Futu Holdings Ltd.

74

60

148.00

Date Time Volume Order Volume Price
17/09/2025 21:56:30.561 5   148.00
      5 148.00
      5 148.00
17/09/2025 21:54:50.458 250   148.00
      250 148.00
      250 148.00
17/09/2025 21:49:21.249 55   148.00
      55 148.00
      55 148.00
17/09/2025 21:12:18.372 4   148.00
      4 148.00
      4 148.00
17/09/2025 20:57:14.739 38   147.00
      38 147.00
      38 147.00
17/09/2025 20:53:04.167 15   146.00
      15 146.00
      15 146.00
17/09/2025 19:48:49.284 60   148.00
      60 148.00
      60 148.00
17/09/2025 18:00:14.951 4   148.00
      4 148.00
      4 148.00
17/09/2025 17:28:12.006 21   149.00
      21 149.00
      21 149.00
17/09/2025 17:19:53.321 15   148.00
      10 148.00
      5 148.00
      15 148.00
17/09/2025 17:12:48.204 20   149.00
      20 149.00
      20 149.00
17/09/2025 17:10:19.075 20   149.00
      20 149.00
      20 149.00
17/09/2025 16:42:23.814 60   148.00
      60 148.00
      60 148.00
17/09/2025 16:42:15.273 10   149.00
      10 149.00
      10 149.00
17/09/2025 16:29:05.426 20   150.00
      20 150.00
      20 150.00
17/09/2025 16:26:08.561 10   149.00
      10 149.00
      10 149.00
17/09/2025 16:24:24.368 50   150.00
      50 150.00
      50 150.00
17/09/2025 16:24:23.222 250   149.00
      250 149.00
      250 149.00
17/09/2025 16:20:15.124 10   149.00
      10 149.00
      10 149.00
17/09/2025 16:19:02.915 10   149.00
      10 149.00
      10 149.00
17/09/2025 16:04:46.471 10   149.00
      10 149.00
      10 149.00
17/09/2025 15:49:02.413 80   151.00
      80 151.00
      80 151.00
17/09/2025 15:48:30.809 15   151.00
      15 151.00
      15 151.00
17/09/2025 15:34:48.521 380   150.00
      193 150.00
      380 150.00
      187 150.00
17/09/2025 15:34:43.444 200   150.00
      200 150.00
      200 150.00
17/09/2025 15:34:43.375 220   150.00
      10 150.00
      220 150.00
      10 150.00
      200 150.00
17/09/2025 15:34:09.783 136   151.00
      3 151.00
      136 151.00
      33 151.00
      100 151.00
17/09/2025 15:32:09.982 20   152.00
      20 152.00
      20 152.00
17/09/2025 14:12:42.666 20   152.00
      20 152.00
      20 152.00
17/09/2025 14:02:06.625 15   152.00
      15 152.00
      15 152.00
17/09/2025 13:35:43.674 5   152.00
      5 152.00
      5 152.00
17/09/2025 13:13:12.730 10   152.00
      10 152.00
      10 152.00
17/09/2025 13:11:12.418 7   151.00
      7 151.00
      7 151.00
17/09/2025 12:23:35.448 65   151.00
      34 151.00
      31 151.00
      65 151.00
17/09/2025 12:03:07.804 1   152.00
      1 152.00
      1 152.00
17/09/2025 11:13:04.847 40   152.00
      40 152.00
      40 152.00
17/09/2025 11:11:58.686 10   152.00
      10 152.00
      10 152.00
17/09/2025 10:57:17.532 25   152.00
      25 152.00
      25 152.00
17/09/2025 10:53:02.698 7   152.00
      7 152.00
      5 152.00
      2 152.00
17/09/2025 10:45:06.426 150   152.00
      150 152.00
      150 152.00
17/09/2025 10:40:12.043 6   152.00
      6 152.00
      6 152.00
17/09/2025 10:40:05.697 20   152.00
      20 152.00
      20 152.00
17/09/2025 10:36:31.647 30   153.00
      30 153.00
      30 153.00
17/09/2025 10:25:37.151 55   152.00
      55 152.00
      10 152.00
      45 152.00
17/09/2025 10:13:24.574 18   152.00
      18 152.00
      18 152.00
17/09/2025 10:12:40.688 10   152.00
      10 152.00
      10 152.00
17/09/2025 10:12:26.659 70   152.00
      70 152.00
      70 152.00
17/09/2025 10:12:13.040 40   152.00
      40 152.00
      40 152.00
17/09/2025 10:11:25.211 10   152.00
      10 152.00
      10 152.00
17/09/2025 10:11:10.291 7   152.00
      7 152.00
      7 152.00
17/09/2025 10:09:31.608 3   152.00
      3 152.00
      3 152.00
17/09/2025 09:39:23.073 69   152.00
      69 152.00
      69 152.00
17/09/2025 09:39:03.368 1   153.00
      1 153.00
      1 153.00
17/09/2025 09:36:42.297 21   153.00
      11 153.00
      10 153.00
      21 153.00
17/09/2025 09:30:53.633 10   152.00
      10 152.00
      10 152.00
17/09/2025 09:30:09.506 19   152.00
      19 152.00
      19 152.00
17/09/2025 09:29:42.282 50   152.00
      50 152.00
      50 152.00
17/09/2025 09:17:18.934 10   152.00
      10 152.00
      10 152.00
17/09/2025 08:46:36.834 2   151.00
      2 151.00
      2 151.00
17/09/2025 08:09:58.508 67   151.00
      67 151.00
      67 151.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)