Futu Holdings Ltd.

29

28

124.00

Date Time Volume Order Volume Price
01/08/2025 20:17:52.545 13   124.00
      13 124.00
      13 124.00
01/08/2025 19:46:54.533 240   124.00
      240 124.00
      240 124.00
01/08/2025 18:58:06.041 25   125.00
      25 125.00
      25 125.00
01/08/2025 18:41:25.292 47   124.00
      47 124.00
      47 124.00
01/08/2025 18:03:41.519 30   126.00
      30 126.00
      30 126.00
01/08/2025 17:41:47.500 6   126.00
      6 126.00
      6 126.00
01/08/2025 17:29:43.925 5   125.00
      5 125.00
      5 125.00
01/08/2025 17:10:05.803 40   125.00
      40 125.00
      40 125.00
01/08/2025 17:07:03.158 10   126.00
      10 126.00
      10 126.00
01/08/2025 16:45:04.564 20   126.00
      20 126.00
      20 126.00
01/08/2025 16:42:03.815 30   126.00
      30 126.00
      30 126.00
01/08/2025 16:34:51.600 30   126.00
      30 126.00
      30 126.00
01/08/2025 16:05:51.304 240   124.00
      240 124.00
      240 124.00
01/08/2025 15:50:09.481 20   124.00
      20 124.00
      20 124.00
01/08/2025 15:46:32.055 12   125.00
      12 125.00
      12 125.00
01/08/2025 15:45:47.758 50   124.00
      50 124.00
      50 124.00
01/08/2025 15:36:52.591 5   125.00
      5 125.00
      5 125.00
01/08/2025 15:31:36.782 100   124.00
      100 124.00
      100 124.00
01/08/2025 15:30:57.382 10   125.00
      10 125.00
      10 125.00
01/08/2025 10:44:28.756 33   125.00
      28 125.00
      5 125.00
      33 125.00
01/08/2025 10:44:28.690 30   125.00
      30 125.00
      30 125.00
01/08/2025 10:28:28.116 1   129.00
      1 129.00
      1 129.00
01/08/2025 10:19:42.487 80   129.00
      80 129.00
      80 129.00
01/08/2025 10:04:34.931 22   126.00
      22 126.00
      22 126.00
01/08/2025 10:04:34.880 6   126.00
      6 126.00
      6 126.00
01/08/2025 09:46:43.603 15   129.00
      15 129.00
      15 129.00
01/08/2025 09:35:40.826 50   129.00
      50 129.00
      15 129.00
      35 129.00
01/08/2025 09:31:15.035 1   133.00
      1 133.00
      1 133.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)