Futu Holdings Ltd.

5

6

81.00

Date Time Volume Order Volume Price
30/04/2025 14:14:42.723 130   81.00
      130 81.00
      130 81.00
30/04/2025 13:43:50.519 130   81.00
      130 81.00
      130 81.00
30/04/2025 12:29:02.728 40   82.50
      40 82.50
      40 82.50
30/04/2025 11:52:26.398 20   82.50
      20 82.50
      20 82.50
30/04/2025 08:38:18.078 50   81.00
      50 81.00
      50 81.00
30/04/2025 08:18:12.144 100   81.50
      100 81.50
      100 81.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)