Futu Holdings Ltd.

5

6

97.50

Date Time Volume Order Volume Price
13/06/2025 18:19:30.322 11   97.50
      11 97.50
      11 97.50
13/06/2025 11:01:07.255 7   97.00
      7 97.00
      7 97.00
13/06/2025 10:46:09.812 7   95.50
      7 95.50
      7 95.50
13/06/2025 09:53:38.691 13   98.00
      13 98.00
      13 98.00
13/06/2025 08:11:55.899 50   96.50
      50 96.50
      50 96.50
13/06/2025 08:11:17.100 20   96.50
      20 96.50
      20 96.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)