Futu Holdings Ltd.

39

38

172.00

Date Time Volume Order Volume Price
31/10/2025 21:57:39.115 7   172.00
      7 172.00
      7 172.00
31/10/2025 20:50:31.745 23   172.00
      23 172.00
      23 172.00
31/10/2025 19:18:28.918 30   170.00
      30 170.00
      30 170.00
31/10/2025 19:18:28.890 3   170.00
      3 170.00
      3 170.00
31/10/2025 18:13:42.286 20   172.00
      20 172.00
      20 172.00
31/10/2025 18:03:33.761 20   172.00
      20 172.00
      20 172.00
31/10/2025 17:49:13.868 20   175.00
      20 175.00
      20 175.00
31/10/2025 17:31:44.812 40   175.00
      30 175.00
      10 175.00
      40 175.00
31/10/2025 17:14:52.188 8   172.00
      8 172.00
      8 172.00
31/10/2025 17:11:09.047 10   171.00
      10 171.00
      10 171.00
31/10/2025 17:09:58.512 43   171.00
      43 171.00
      43 171.00
31/10/2025 16:50:01.771 9   173.00
      9 173.00
      9 173.00
31/10/2025 16:46:01.922 21   173.00
      21 173.00
      21 173.00
31/10/2025 16:32:27.478 20   172.00
      20 172.00
      20 172.00
31/10/2025 16:30:22.271 100   172.00
      100 172.00
      100 172.00
31/10/2025 16:23:58.851 7   172.00
      7 172.00
      7 172.00
31/10/2025 16:21:28.269 3   172.00
      3 172.00
      3 172.00
31/10/2025 16:08:35.920 13   172.00
      13 172.00
      13 172.00
31/10/2025 16:04:38.966 14   173.00
      14 173.00
      14 173.00
31/10/2025 16:03:23.457 133   172.00
      133 172.00
      133 172.00
31/10/2025 16:01:26.246 45   171.00
      45 171.00
      45 171.00
31/10/2025 15:50:41.077 14   171.00
      14 171.00
      14 171.00
31/10/2025 15:50:10.364 12   171.00
      12 171.00
      12 171.00
31/10/2025 15:42:37.202 1   171.00
      1 171.00
      1 171.00
31/10/2025 15:42:32.755 20   171.00
      20 171.00
      20 171.00
31/10/2025 15:40:12.461 5   171.00
      5 171.00
      5 171.00
31/10/2025 15:19:27.445 6   170.00
      6 170.00
      6 170.00
31/10/2025 15:11:44.168 40   168.00
      40 168.00
      40 168.00
31/10/2025 15:00:45.648 15   168.00
      15 168.00
      15 168.00
31/10/2025 14:59:41.352 10   169.00
      10 169.00
      10 169.00
31/10/2025 14:51:32.101 10   167.00
      10 167.00
      10 167.00
31/10/2025 14:39:45.381 40   166.00
      40 166.00
      40 166.00
31/10/2025 13:47:00.759 2   165.00
      2 165.00
      2 165.00
31/10/2025 13:42:25.289 50   168.00
      22 168.00
      28 168.00
      50 168.00
31/10/2025 13:27:06.515 5   165.00
      5 165.00
      5 165.00
31/10/2025 12:55:14.305 28   167.00
      28 167.00
      28 167.00
31/10/2025 08:43:52.188 60   165.00
      60 165.00
      60 165.00
31/10/2025 08:40:18.471 60   164.00
      60 164.00
      60 164.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)