Gamestop Corp. Class A

1318

1116

19.202

       

Date Time Volume Order Volume Price
13/06/2025 21:59:43.096 277   19.202
      277 19.202
      277 19.202
13/06/2025 21:59:24.908 250   19.202
      250 19.202
      250 19.202
13/06/2025 21:59:18.708 40   19.20
      40 19.20
      40 19.20
13/06/2025 21:58:42.642 150   19.22
      150 19.22
      150 19.22
13/06/2025 21:58:04.585 15   19.158
      15 19.158
      15 19.158
13/06/2025 21:55:40.279 56   19.212
      56 19.212
      56 19.212
13/06/2025 21:55:03.962 695   19.152
      695 19.152
      695 19.152
13/06/2025 21:55:00.691 73   19.194
      73 19.194
      73 19.194
13/06/2025 21:54:29.220 300   19.212
      300 19.212
      300 19.212
13/06/2025 21:54:21.848 10   19.204
      10 19.204
      10 19.204
13/06/2025 21:53:59.870 312   19.20
      100 19.20
      312 19.20
      212 19.20
13/06/2025 21:53:41.479 77   19.24
      77 19.24
      77 19.24
13/06/2025 21:53:41.180 2 000   19.24
      2 000 19.24
      2 000 19.24
13/06/2025 21:53:40.841 2 000   19.24
      2 000 19.24
      2 000 19.24
13/06/2025 21:53:40.489 2 000   19.24
      2 000 19.24
      2 000 19.24
13/06/2025 21:53:40.171 2 000   19.24
      2 000 19.24
      2 000 19.24
13/06/2025 21:53:25.408 2 000   19.24
      2 000 19.24
      2 000 19.24
13/06/2025 21:52:41.920 2 000   19.24
      2 000 19.24
      2 000 19.24
13/06/2025 21:52:30.823 25   19.27
      25 19.27
      25 19.27
13/06/2025 21:50:12.638 160   19.264
      160 19.264
      160 19.264
13/06/2025 21:47:27.691 150   19.308
      150 19.308
      150 19.308
13/06/2025 21:47:17.890 70   19.308
      70 19.308
      70 19.308
13/06/2025 21:47:09.254 1 036   19.30
      1 036 19.30
      1 036 19.30
13/06/2025 21:46:41.571 25   19.31
      25 19.31
      25 19.31
13/06/2025 21:46:19.345 70   19.328
      70 19.328
      70 19.328
13/06/2025 21:46:01.222 40   19.302
      40 19.302
      40 19.302
13/06/2025 21:45:02.487 25   19.368
      25 19.368
      25 19.368
13/06/2025 21:43:20.831 110   19.326
      110 19.326
      110 19.326
13/06/2025 21:39:38.125 5   19.414
      5 19.414
      5 19.414
13/06/2025 21:39:29.202 150   19.414
      150 19.414
      150 19.414
13/06/2025 21:38:04.675 143   19.372
      143 19.372
      143 19.372
13/06/2025 21:36:09.235 155   19.34
      155 19.34
      155 19.34
13/06/2025 21:36:05.197 85   19.356
      85 19.356
      85 19.356
13/06/2025 21:36:03.388 50   19.362
      50 19.362
      50 19.362
13/06/2025 21:33:56.895 50   19.33
      26 19.33
      24 19.33
      50 19.33
13/06/2025 21:32:33.662 50   19.43
      50 19.43
      50 19.43
13/06/2025 21:32:29.009 7   19.43
      7 19.43
      7 19.43
13/06/2025 21:31:44.057 40   19.422
      40 19.422
      40 19.422
13/06/2025 21:26:17.575 150   19.386
      150 19.386
      150 19.386
13/06/2025 21:26:10.835 95   19.38
      95 19.38
      95 19.38
13/06/2025 21:25:28.003 10   19.43
      10 19.43
      10 19.43
13/06/2025 21:24:18.453 2   19.446
      2 19.446
      2 19.446
13/06/2025 21:21:44.633 100   19.482
      100 19.482
      100 19.482
13/06/2025 21:18:59.394 250   19.47
      250 19.47
      250 19.47
13/06/2025 21:18:19.147 50   19.512
      50 19.512
      50 19.512
13/06/2025 21:18:16.566 80   19.46
      80 19.46
      80 19.46
13/06/2025 21:15:56.315 57   19.458
      57 19.458
      57 19.458
13/06/2025 21:14:51.739 5   19.496
      5 19.496
      5 19.496
13/06/2025 21:14:02.635 50   19.452
      50 19.452
      50 19.452
13/06/2025 21:11:33.828 223   19.448
      223 19.448
      223 19.448
13/06/2025 21:11:25.915 230   19.45
      230 19.45
      230 19.45
13/06/2025 21:08:43.656 260   19.41
      260 19.41
      260 19.41
13/06/2025 21:05:00.662 154   19.404
      154 19.404
      154 19.404
13/06/2025 21:01:59.305 130   19.40
      130 19.40
      130 19.40
13/06/2025 21:00:54.157 1 000   19.41
      1 000 19.41
      1 000 19.41
13/06/2025 20:58:24.493 400   19.39
      400 19.39
      400 19.39
13/06/2025 20:55:41.772 350   19.46
      350 19.46
      350 19.46
13/06/2025 20:50:06.414 2   19.42
      2 19.42
      2 19.42
13/06/2025 20:45:24.644 250   19.424
      250 19.424
      250 19.424
13/06/2025 20:41:48.129 103   19.38
      103 19.38
      103 19.38
13/06/2025 20:40:35.654 6   19.376
      6 19.376
      6 19.376
13/06/2025 20:36:25.933 3   19.35
      3 19.35
      3 19.35
13/06/2025 20:33:19.538 1   19.402
      1 19.402
      1 19.402
13/06/2025 20:32:52.897 70   19.40
      70 19.40
      70 19.40
13/06/2025 20:32:47.300 185   19.41
      185 19.41
      16 19.41
      169 19.41
13/06/2025 20:30:54.827 25   19.462
      25 19.462
      25 19.462
13/06/2025 20:30:50.118 250   19.462
      250 19.462
      250 19.462
13/06/2025 20:27:03.951 100   19.50
      100 19.50
      100 19.50
13/06/2025 20:26:46.077 50   19.488
      50 19.488
      10 19.488
      40 19.488
13/06/2025 20:25:42.620 140   19.592
      140 19.592
      140 19.592
13/06/2025 20:19:02.591 10   19.652
      10 19.652
      10 19.652
13/06/2025 20:17:43.591 25   19.652
      25 19.652
      25 19.652
13/06/2025 20:15:15.508 1 758   19.676
      1 758 19.676
      1 758 19.676
13/06/2025 20:14:47.345 50   19.692
      50 19.692
      50 19.692
13/06/2025 20:12:58.086 80   19.648
      80 19.648
      80 19.648
13/06/2025 20:12:29.763 100   19.664
      100 19.664
      95 19.664
      5 19.664
13/06/2025 20:08:49.563 250   19.544
      250 19.544
      250 19.544
13/06/2025 20:07:36.681 50   19.518
      50 19.518
      50 19.518
13/06/2025 20:06:15.825 1   19.566
      1 19.566
      1 19.566
13/06/2025 20:05:46.343 1   19.54
      1 19.54
      1 19.54
13/06/2025 20:05:01.956 51   19.45
      51 19.45
      51 19.45
13/06/2025 20:04:51.612 70   19.50
      30 19.50
      70 19.50
      40 19.50
13/06/2025 20:01:19.171 29   19.534
      29 19.534
      29 19.534
13/06/2025 19:59:08.053 10   19.50
      10 19.50
      10 19.50
13/06/2025 19:59:07.981 3   19.50
      3 19.50
      3 19.50
13/06/2025 19:58:42.813 3   19.56
      3 19.56
      3 19.56
13/06/2025 19:58:19.469 50   19.60
      50 19.60
      50 19.60
13/06/2025 19:56:37.677 1 300   19.628
      1 300 19.628
      1 300 19.628
13/06/2025 19:56:37.082 2 000   19.628
      2 000 19.628
      2 000 19.628
13/06/2025 19:56:36.911 2 000   19.628
      2 000 19.628
      2 000 19.628
13/06/2025 19:56:24.230 2 000   19.63
      2 000 19.63
      2 000 19.63
13/06/2025 19:52:29.966 30   19.648
      30 19.648
      30 19.648
13/06/2025 19:49:55.933 6   19.65
      6 19.65
      6 19.65
13/06/2025 19:49:33.387 3   19.65
      3 19.65
      3 19.65
13/06/2025 19:49:17.180 6   19.65
      6 19.65
      6 19.65
13/06/2025 19:48:36.212 15   19.678
      15 19.678
      15 19.678
13/06/2025 19:47:34.661 30   19.676
      30 19.676
      30 19.676
13/06/2025 19:46:40.588 100   19.686
      100 19.686
      100 19.686
13/06/2025 19:45:33.784 50   19.744
      50 19.744
      50 19.744
13/06/2025 19:42:42.808 210   19.71
      210 19.71
      210 19.71
13/06/2025 19:36:11.637 40   19.754
      40 19.754
      40 19.754
13/06/2025 19:33:02.438 100   19.78
      100 19.78
      100 19.78
13/06/2025 19:32:44.381 500   19.788
      500 19.788
      500 19.788
13/06/2025 19:28:15.772 100   19.744
      100 19.744
      100 19.744
13/06/2025 19:26:14.071 22   19.79
      22 19.79
      22 19.79
13/06/2025 19:19:53.695 100   19.716
      100 19.716
      100 19.716
13/06/2025 19:19:32.469 16   19.698
      16 19.698
      16 19.698
13/06/2025 19:18:12.347 4   19.614
      4 19.614
      4 19.614
13/06/2025 19:18:08.225 3   19.672
      3 19.672
      3 19.672
13/06/2025 19:17:59.844 55   19.656
      55 19.656
      55 19.656
13/06/2025 19:17:45.176 6   19.648
      6 19.648
      6 19.648
13/06/2025 19:16:16.704 25   19.65
      25 19.65
      25 19.65
13/06/2025 19:16:13.661 25   19.65
      25 19.65
      25 19.65
13/06/2025 19:14:28.602 156   19.80
      156 19.80
      156 19.80
13/06/2025 19:10:12.015 26   19.786
      26 19.786
      26 19.786
13/06/2025 19:05:53.226 51   19.79
      51 19.79
      51 19.79
13/06/2025 19:03:34.785 50   19.806
      50 19.806
      50 19.806
13/06/2025 19:03:30.337 150   19.80
      150 19.80
      150 19.80
13/06/2025 19:02:55.357 250   19.826
      250 19.826
      250 19.826
13/06/2025 19:01:10.399 125   19.878
      125 19.878
      125 19.878
13/06/2025 18:54:57.477 150   19.756
      150 19.756
      150 19.756
13/06/2025 18:50:32.999 3   19.768
      3 19.768
      3 19.768
13/06/2025 18:44:42.123 5   19.882
      5 19.882
      5 19.882
13/06/2025 18:42:54.926 25   19.926
      25 19.926
      25 19.926
13/06/2025 18:42:41.912 500   19.936
      500 19.936
      500 19.936
13/06/2025 18:39:40.495 30   19.884
      30 19.884
      30 19.884
13/06/2025 18:36:06.342 30   19.96
      30 19.96
      30 19.96
13/06/2025 18:35:14.234 8   19.96
      8 19.96
      8 19.96
13/06/2025 18:34:43.751 50   19.942
      50 19.942
      50 19.942
13/06/2025 18:34:07.531 50   19.866
      50 19.866
      50 19.866
13/06/2025 18:34:05.944 1   19.866
      1 19.866
      1 19.866
13/06/2025 18:33:36.350 1   19.866
      1 19.866
      1 19.866
13/06/2025 18:32:39.380 16   19.80
      16 19.80
      16 19.80
13/06/2025 18:31:29.558 50   19.842
      50 19.842
      50 19.842
13/06/2025 18:29:34.925 20   19.828
      20 19.828
      20 19.828
13/06/2025 18:28:35.260 43   19.836
      43 19.836
      43 19.836
13/06/2025 18:24:16.225 150   19.914
      150 19.914
      150 19.914
13/06/2025 18:16:08.594 40   19.80
      40 19.80
      40 19.80
13/06/2025 18:15:40.866 2   19.83
      2 19.83
      2 19.83
13/06/2025 18:05:18.517 3   19.644
      3 19.644
      3 19.644
13/06/2025 18:05:10.167 3   19.696
      3 19.696
      3 19.696
13/06/2025 18:04:47.265 62   19.70
      62 19.70
      62 19.70
13/06/2025 18:04:41.689 6   19.732
      6 19.732
      6 19.732
13/06/2025 18:03:25.069 105   19.77
      105 19.77
      105 19.77
13/06/2025 18:02:43.011 100   19.796
      100 19.796
      100 19.796
13/06/2025 18:02:30.381 200   19.80
      200 19.80
      200 19.80
13/06/2025 18:02:06.801 30   19.836
      30 19.836
      30 19.836
13/06/2025 17:58:22.439 20   19.91
      20 19.91
      20 19.91
13/06/2025 17:56:19.832 110   19.882
      110 19.882
      110 19.882
13/06/2025 17:55:52.284 60   19.90
      60 19.90
      60 19.90
13/06/2025 17:54:12.773 8   19.902
      8 19.902
      8 19.902
13/06/2025 17:53:54.224 25   19.892
      25 19.892
      25 19.892
13/06/2025 17:51:21.984 92   19.834
      92 19.834
      92 19.834
13/06/2025 17:50:11.550 110   19.812
      110 19.812
      110 19.812
13/06/2025 17:47:04.443 3   19.794
      3 19.794
      3 19.794
13/06/2025 17:44:36.019 3   19.806
      3 19.806
      3 19.806
13/06/2025 17:44:21.495 4   19.756
      4 19.756
      4 19.756
13/06/2025 17:44:06.528 6   19.84
      6 19.84
      6 19.84
13/06/2025 17:43:53.944 6   19.838
      6 19.838
      6 19.838
13/06/2025 17:41:52.182 3   19.86
      3 19.86
      3 19.86
13/06/2025 17:41:17.617 200   19.898
      200 19.898
      200 19.898
13/06/2025 17:40:56.687 1 244   19.884
      1 244 19.884
      1 244 19.884
13/06/2025 17:40:31.320 800   19.898
      800 19.898
      800 19.898
13/06/2025 17:39:11.671 125   19.988
      125 19.988
      125 19.988
13/06/2025 17:38:52.179 25   20.015
      25 20.015
      25 20.015
13/06/2025 17:36:37.026 8   19.96
      8 19.96
      8 19.96
13/06/2025 17:32:33.726 50   20.005
      50 20.005
      50 20.005
13/06/2025 17:32:33.703 100   20.005
      100 20.005
      100 20.005
13/06/2025 17:31:17.962 25   19.98
      25 19.98
      25 19.98
13/06/2025 17:30:30.357 20   19.902
      20 19.902
      20 19.902
13/06/2025 17:29:35.395 44   19.85
      44 19.85
      44 19.85
13/06/2025 17:25:12.452 46   19.86
      46 19.86
      46 19.86
13/06/2025 17:23:17.467 400   19.75
      400 19.75
      400 19.75
13/06/2025 17:23:05.996 8   19.77
      8 19.77
      8 19.77
13/06/2025 17:18:03.550 50   19.75
      50 19.75
      50 19.75
13/06/2025 17:16:47.033 6   19.738
      6 19.738
      6 19.738
13/06/2025 17:16:21.487 72   19.738
      72 19.738
      72 19.738
13/06/2025 17:16:16.339 6   19.748
      6 19.748
      6 19.748
13/06/2025 17:15:20.938 100   19.80
      100 19.80
      100 19.80
13/06/2025 17:10:46.311 25   19.82
      25 19.82
      25 19.82
13/06/2025 17:10:30.347 50   19.836
      50 19.836
      50 19.836
13/06/2025 17:10:20.199 10   19.86
      10 19.86
      10 19.86
13/06/2025 17:10:19.879 1 000   19.852
      1 000 19.852
      1 000 19.852
13/06/2025 17:08:37.791 35   19.76
      35 19.76
      35 19.76
13/06/2025 17:08:34.375 1   19.78
      1 19.78
      1 19.78
13/06/2025 17:08:15.467 3   19.772
      3 19.772
      3 19.772
13/06/2025 17:08:06.012 11   19.79
      11 19.79
      11 19.79
13/06/2025 17:07:43.696 50   19.78
      50 19.78
      50 19.78
13/06/2025 17:06:38.394 65   19.826
      65 19.826
      65 19.826
13/06/2025 17:03:33.090 100   19.734
      100 19.734
      100 19.734
13/06/2025 17:03:09.876 20   19.766
      20 19.766
      20 19.766
13/06/2025 17:01:09.410 13   19.82
      13 19.82
      13 19.82
13/06/2025 17:00:11.872 3   19.814
      3 19.814
      3 19.814
13/06/2025 17:00:01.302 1   19.818
      1 19.818
      1 19.818
13/06/2025 16:59:31.922 10   19.796
      10 19.796
      10 19.796
13/06/2025 16:57:27.935 100   19.874
      100 19.874
      100 19.874
13/06/2025 16:54:22.956 2 000   19.808
      2 000 19.808
      2 000 19.808
13/06/2025 16:53:53.552 500   19.85
      500 19.85
      500 19.85
13/06/2025 16:53:35.725 10   19.836
      10 19.836
      10 19.836
13/06/2025 16:53:09.943 6   19.82
      6 19.82
      6 19.82
13/06/2025 16:53:05.934 1 293   19.834
      1 293 19.834
      1 293 19.834
13/06/2025 16:51:33.103 2 000   19.76
      2 000 19.76
      2 000 19.76
13/06/2025 16:51:07.068 2 000   19.772
      2 000 19.772
      2 000 19.772
13/06/2025 16:49:58.968 3   19.762
      3 19.762
      3 19.762
13/06/2025 16:49:49.908 100   19.764
      100 19.764
      100 19.764
13/06/2025 16:49:39.257 6   19.784
      6 19.784
      6 19.784
13/06/2025 16:48:29.532 13   19.794
      13 19.794
      13 19.794
13/06/2025 16:48:24.918 25   19.796
      25 19.796
      25 19.796
13/06/2025 16:48:23.246 20   19.80
      20 19.80
      20 19.80
13/06/2025 16:47:28.601 1 400   19.90
      1 000 19.90
      1 400 19.90
      400 19.90
13/06/2025 16:47:26.579 2 000   19.90
      2 000 19.90
      2 000 19.90
13/06/2025 16:47:24.474 2 000   19.90
      2 000 19.90
      2 000 19.90
13/06/2025 16:47:18.853 5   19.898
      5 19.898
      5 19.898
13/06/2025 16:45:47.376 7   19.85
      7 19.85
      7 19.85
13/06/2025 16:45:13.247 2 000   19.90
      2 000 19.90
      2 000 19.90
13/06/2025 16:43:49.018 200   19.902
      200 19.902
      200 19.902
13/06/2025 16:42:41.864 26   19.914
      26 19.914
      26 19.914
13/06/2025 16:42:21.111 26   19.954
      26 19.954
      26 19.954
13/06/2025 16:42:02.839 300   19.88
      300 19.88
      300 19.88
13/06/2025 16:40:15.266 5   19.804
      5 19.804
      5 19.804
13/06/2025 16:39:04.925 10   19.832
      10 19.832
      10 19.832
13/06/2025 16:38:58.803 26   19.834
      26 19.834
      26 19.834
13/06/2025 16:37:10.151 75   19.68
      75 19.68
      75 19.68
13/06/2025 16:37:06.613 31   19.664
      31 19.664
      31 19.664
13/06/2025 16:36:47.337 25   19.65
      25 19.65
      25 19.65
13/06/2025 16:36:23.259 51   19.646
      51 19.646
      51 19.646
13/06/2025 16:36:20.845 13   19.656
      13 19.656
      13 19.656
13/06/2025 16:35:51.539 465   19.648
      465 19.648
      465 19.648
13/06/2025 16:35:15.340 100   19.592
      100 19.592
      100 19.592
13/06/2025 16:34:50.946 300   19.546
      300 19.546
      300 19.546
13/06/2025 16:33:58.669 127   19.598
      127 19.598
      127 19.598
13/06/2025 16:33:39.004 1   19.594
      1 19.594
      1 19.594
13/06/2025 16:31:08.459 50   19.478
      50 19.478
      50 19.478
13/06/2025 16:31:05.351 710   19.486
      710 19.486
      710 19.486
13/06/2025 16:30:13.803 250   19.44
      250 19.44
      250 19.44
13/06/2025 16:28:21.051 56   19.48
      56 19.48
      56 19.48
13/06/2025 16:28:01.500 8   19.498
      8 19.498
      8 19.498
13/06/2025 16:26:49.564 26   19.482
      26 19.482
      26 19.482
13/06/2025 16:24:39.342 10   19.50
      10 19.50
      10 19.50
13/06/2025 16:24:05.338 2   19.538
      2 19.538
      2 19.538
13/06/2025 16:23:23.043 700   19.46
      700 19.46
      700 19.46
13/06/2025 16:23:19.653 50   19.49
      50 19.49
      50 19.49
13/06/2025 16:23:08.793 9   19.48
      9 19.48
      9 19.48
13/06/2025 16:22:52.028 15   19.50
      15 19.50
      15 19.50
13/06/2025 16:22:48.532 2 000   19.50
      2 000 19.50
      2 000 19.50
13/06/2025 16:22:22.939 500   19.564
      500 19.564
      500 19.564
13/06/2025 16:22:07.890 50   19.586
      50 19.586
      50 19.586
13/06/2025 16:21:57.271 15   19.584
      15 19.584
      15 19.584
13/06/2025 16:21:52.339 400   19.60
      400 19.60
      400 19.60
13/06/2025 16:21:48.846 36   19.552
      36 19.552
      36 19.552
13/06/2025 16:21:43.509 1 500   19.65
      1 500 19.65
      1 500 19.65
13/06/2025 16:20:38.287 400   19.668
      400 19.668
      400 19.668
13/06/2025 16:20:33.879 500   19.66
      500 19.66
      500 19.66
13/06/2025 16:20:25.316 1 270   19.65
      1 270 19.65
      1 270 19.65
13/06/2025 16:17:30.284 300   19.654
      300 19.654
      300 19.654
13/06/2025 16:15:57.148 804   19.60
      804 19.60
      804 19.60
13/06/2025 16:15:44.309 2 000   19.60
      2 000 19.60
      2 000 19.60
13/06/2025 16:15:06.241 50   19.604
      50 19.604
      50 19.604
13/06/2025 16:14:31.682 20   19.606
      20 19.606
      20 19.606
13/06/2025 16:13:01.702 8   19.57
      8 19.57
      8 19.57
13/06/2025 16:12:42.378 3   19.522
      3 19.522
      3 19.522
13/06/2025 16:12:32.418 500   19.54
      500 19.54
      500 19.54
13/06/2025 16:12:18.937 1   19.576
      1 19.576
      1 19.576
13/06/2025 16:12:08.139 130   19.552
      130 19.552
      130 19.552
13/06/2025 16:10:56.079 600   19.546
      600 19.546
      600 19.546
13/06/2025 16:10:55.965 15   19.55
      15 19.55
      15 19.55
13/06/2025 16:10:41.406 10   19.586
      10 19.586
      10 19.586
13/06/2025 16:09:48.815 21   19.664
      21 19.664
      21 19.664
13/06/2025 16:08:37.787 150   19.68
      150 19.68
      150 19.68
13/06/2025 16:07:52.668 1 300   19.654
      1 300 19.654
      1 300 19.654
13/06/2025 16:07:30.565 8   19.696
      8 19.696
      8 19.696
13/06/2025 16:07:25.700 100   19.692
      100 19.692
      100 19.692
13/06/2025 16:06:55.414 100   19.70
      100 19.70
      100 19.70
13/06/2025 16:05:47.324 1   19.77
      1 19.77
      1 19.77
13/06/2025 16:05:26.699 36   19.782
      36 19.782
      36 19.782
13/06/2025 16:04:47.082 50   19.75
      50 19.75
      50 19.75
13/06/2025 16:04:20.723 10   19.792
      10 19.792
      10 19.792
13/06/2025 16:04:01.757 25   19.766
      25 19.766
      25 19.766
13/06/2025 16:03:58.681 100   19.786
      100 19.786
      100 19.786
13/06/2025 16:03:09.565 50   19.842
      50 19.842
      50 19.842
13/06/2025 16:02:52.169 506   19.788
      506 19.788
      506 19.788
13/06/2025 16:02:00.650 53   19.758
      53 19.758
      53 19.758
13/06/2025 16:00:57.905 40   19.656
      40 19.656
      40 19.656
13/06/2025 15:59:50.573 23   19.806
      23 19.806
      23 19.806
13/06/2025 15:59:40.911 1 947   19.83
      1 947 19.83
      1 947 19.83
13/06/2025 15:59:36.050 100   19.84
      100 19.84
      100 19.84
13/06/2025 15:59:28.395 70   19.83
      70 19.83
      70 19.83
13/06/2025 15:59:23.116 50   19.86
      50 19.86
      50 19.86
13/06/2025 15:58:47.080 100   19.808
      100 19.808
      100 19.808
13/06/2025 15:58:42.185 100   19.858
      100 19.858
      100 19.858
13/06/2025 15:58:03.715 250   19.896
      250 19.896
      250 19.896
13/06/2025 15:58:02.330 14   19.896
      14 19.896
      14 19.896
13/06/2025 15:57:50.811 99   19.854
      99 19.854
      99 19.854
13/06/2025 15:57:46.880 50   19.866
      50 19.866
      50 19.866
13/06/2025 15:57:18.351 100   19.888
      100 19.888
      100 19.888
13/06/2025 15:56:10.110 1 570   19.93
      1 570 19.93
      1 570 19.93
13/06/2025 15:56:09.726 2 000   19.93
      243 19.93
      1 757 19.93
      2 000 19.93
13/06/2025 15:54:00.103 1   19.828
      1 19.828
      1 19.828
13/06/2025 15:53:50.957 50   19.80
      50 19.80
      50 19.80
13/06/2025 15:53:09.445 762   19.928
      762 19.928
      762 19.928
13/06/2025 15:52:22.623 26   19.928
      26 19.928
      26 19.928
13/06/2025 15:51:26.901 2 000   19.93
      2 000 19.93
      2 000 19.93
13/06/2025 15:51:14.395 130   19.97
      130 19.97
      130 19.97
13/06/2025 15:51:10.077 300   19.972
      300 19.972
      300 19.972
13/06/2025 15:51:08.008 300   19.90
      300 19.90
      300 19.90
13/06/2025 15:50:08.731 50   19.93
      50 19.93
      50 19.93
13/06/2025 15:49:24.792 15   20.00
      15 20.00
      15 20.00
13/06/2025 15:49:24.711 28   20.00
      28 20.00
      28 20.00
13/06/2025 15:49:23.097 40   19.996
      40 19.996
      40 19.996
13/06/2025 15:48:50.341 400   19.95
      400 19.95
      400 19.95
13/06/2025 15:47:55.446 5   20.015
      5 20.015
      5 20.015
13/06/2025 15:47:54.518 250   19.95
      250 19.95
      250 19.95
13/06/2025 15:47:44.699 21   20.03
      21 20.03
      21 20.03
13/06/2025 15:47:36.407 50   20.01
      50 20.01
      50 20.01
13/06/2025 15:47:33.369 1 491   20.00
      100 20.00
      50 20.00
      1 491 20.00
      1 041 20.00
      300 20.00
13/06/2025 15:47:31.696 2 000   19.98
      2 000 19.98
      2 000 19.98
13/06/2025 15:47:22.169 500   19.95
      500 19.95
      500 19.95
13/06/2025 15:47:22.007 3 020   19.92
      1 545 19.92
      3 020 19.92
      1 475 19.92
13/06/2025 15:47:18.382 2 000   19.92
      2 000 19.92
      2 000 19.92
13/06/2025 15:46:57.417 20   19.876
      20 19.876
      20 19.876
13/06/2025 15:46:55.598 29   19.88
      29 19.88
      29 19.88
13/06/2025 15:45:57.888 10   19.92
      10 19.92
      10 19.92
13/06/2025 15:45:04.111 26   19.918
      26 19.918
      26 19.918
13/06/2025 15:44:08.147 42   19.90
      42 19.90
      42 19.90
13/06/2025 15:43:50.404 100   19.824
      100 19.824
      100 19.824
13/06/2025 15:43:42.148 750   19.948
      750 19.948
      750 19.948
13/06/2025 15:43:37.303 260   19.934
      260 19.934
      260 19.934
13/06/2025 15:43:36.831 100   19.95
      100 19.95
      100 19.95
13/06/2025 15:42:50.865 50   19.964
      50 19.964
      50 19.964
13/06/2025 15:42:44.072 266   19.92
      266 19.92
      266 19.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)