Gamestop Corp. Class A

16

15

23.99

Date Time Volume Order Volume Price
30/04/2025 09:27:57.058 15   23.99
      15 23.99
      15 23.99
30/04/2025 09:14:13.746 24   24.005
      24 24.005
      24 24.005
30/04/2025 09:14:09.128 420   24.005
      420 24.005
      420 24.005
30/04/2025 09:04:19.001 413   24.00
      413 24.00
      413 24.00
30/04/2025 08:57:01.683 150   23.90
      150 23.90
      150 23.90
30/04/2025 08:55:44.848 150   23.90
      150 23.90
      150 23.90
30/04/2025 08:47:05.698 3   23.89
      3 23.89
      3 23.89
30/04/2025 08:46:51.909 5   24.125
      5 24.125
      5 24.125
30/04/2025 08:43:05.077 254   23.895
      254 23.895
      254 23.895
30/04/2025 08:17:06.574 50   23.945
      50 23.945
      50 23.945
30/04/2025 08:05:03.364 6   23.91
      6 23.91
      6 23.91
30/04/2025 08:00:37.858 9   24.135
      9 24.135
      9 24.135
30/04/2025 08:00:34.631 9   23.905
      9 23.905
      9 23.905
30/04/2025 07:40:39.955 207   24.135
      207 24.135
      207 24.135
30/04/2025 07:30:04.328 21   24.135
      4 24.135
      17 24.135
      18 24.135
      3 24.135
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)