Gamestop Corp. Class A

88

75

19.64

Date Time Volume Order Volume Price
31/10/2025 15:28:20.088 76   19.64
      76 19.64
      76 19.64
31/10/2025 15:28:03.005 205   19.642
      205 19.642
      205 19.642
31/10/2025 15:28:02.491 150   19.61
      150 19.61
      150 19.61
31/10/2025 15:19:30.426 59   19.584
      59 19.584
      59 19.584
31/10/2025 15:16:52.759 2   19.608
      2 19.608
      2 19.608
31/10/2025 14:54:21.814 800   19.616
      800 19.616
      800 19.616
31/10/2025 14:46:19.002 100   19.55
      100 19.55
      100 19.55
31/10/2025 14:45:15.629 127   19.562
      127 19.562
      127 19.562
31/10/2025 14:44:01.547 100   19.562
      100 19.562
      100 19.562
31/10/2025 14:40:18.429 102   19.528
      102 19.528
      102 19.528
31/10/2025 14:33:20.520 720   19.468
      100 19.468
      548 19.468
      15 19.468
      620 19.468
      157 19.468
31/10/2025 14:33:08.861 1 405   19.50
      80 19.50
      1 405 19.50
      205 19.50
      200 19.50
      520 19.50
      400 19.50
31/10/2025 14:33:00.825 120   19.51
      120 19.51
      120 19.51
31/10/2025 14:32:40.461 27   19.55
      27 19.55
      27 19.55
31/10/2025 14:30:53.594 505   19.65
      505 19.65
      505 19.65
31/10/2025 14:30:00.137 12   19.72
      12 19.72
      12 19.72
31/10/2025 14:20:31.860 490   19.652
      490 19.652
      490 19.652
31/10/2025 14:18:32.758 510   19.674
      510 19.674
      510 19.674
31/10/2025 13:58:49.659 100   19.652
      100 19.652
      100 19.652
31/10/2025 13:58:03.840 100   19.652
      100 19.652
      100 19.652
31/10/2025 13:57:23.444 245   19.652
      245 19.652
      245 19.652
31/10/2025 13:57:06.980 505   19.652
      505 19.652
      505 19.652
31/10/2025 13:38:08.078 6   19.76
      6 19.76
      6 19.76
31/10/2025 12:59:42.954 20   19.652
      20 19.652
      20 19.652
31/10/2025 12:59:41.162 25   19.778
      25 19.778
      25 19.778
31/10/2025 12:22:47.343 30   19.604
      30 19.604
      30 19.604
31/10/2025 12:21:11.932 102   19.686
      102 19.686
      102 19.686
31/10/2025 11:46:13.652 10   19.748
      10 19.748
      10 19.748
31/10/2025 11:22:58.019 12   19.75
      12 19.75
      12 19.75
31/10/2025 11:16:41.412 5   19.696
      5 19.696
      5 19.696
31/10/2025 10:53:30.291 100   19.818
      100 19.818
      100 19.818
31/10/2025 10:34:06.767 100   19.754
      100 19.754
      100 19.754
31/10/2025 10:28:18.216 206   19.75
      206 19.75
      161 19.75
      45 19.75
31/10/2025 10:16:10.105 24   19.846
      24 19.846
      24 19.846
31/10/2025 10:07:58.211 10   19.77
      10 19.77
      10 19.77
31/10/2025 10:06:35.758 50   19.864
      50 19.864
      50 19.864
31/10/2025 10:03:58.009 40   19.786
      40 19.786
      40 19.786
31/10/2025 09:26:25.218 470   19.894
      470 19.894
      470 19.894
31/10/2025 09:26:25.054 510   19.894
      510 19.894
      510 19.894
31/10/2025 09:26:24.871 510   19.894
      510 19.894
      510 19.894
31/10/2025 09:26:18.105 510   19.896
      510 19.896
      510 19.896
31/10/2025 09:25:49.113 212   19.898
      212 19.898
      212 19.898
31/10/2025 09:25:48.531 297   19.898
      297 19.898
      297 19.898
31/10/2025 09:21:21.330 8   19.786
      8 19.786
      8 19.786
31/10/2025 09:17:23.431 30   19.794
      30 19.794
      30 19.794
31/10/2025 09:04:16.101 371   19.798
      371 19.798
      371 19.798
31/10/2025 09:03:59.499 5   19.80
      5 19.80
      5 19.80
31/10/2025 09:00:33.104 45   19.80
      45 19.80
      45 19.80
31/10/2025 09:00:00.799 500   19.898
      500 19.898
      500 19.898
31/10/2025 09:00:00.530 333   19.80
      333 19.80
      333 19.80
31/10/2025 08:57:32.007 2   19.80
      2 19.80
      2 19.80
31/10/2025 08:56:39.443 2   19.80
      2 19.80
      2 19.80
31/10/2025 08:56:20.104 10   19.80
      10 19.80
      10 19.80
31/10/2025 08:49:52.224 10   19.80
      10 19.80
      10 19.80
31/10/2025 08:42:25.653 27   19.80
      27 19.80
      27 19.80
31/10/2025 08:40:07.621 1   19.80
      1 19.80
      1 19.80
31/10/2025 08:37:54.094 51   19.896
      51 19.896
      51 19.896
31/10/2025 08:35:53.030 1 182   19.798
      1 182 19.798
      1 182 19.798
31/10/2025 08:35:39.666 509   19.806
      509 19.806
      30 19.806
      479 19.806
31/10/2025 08:35:39.367 266   19.798
      266 19.798
      266 19.798
31/10/2025 08:32:43.201 253   19.798
      253 19.798
      253 19.798
31/10/2025 08:23:19.968 25   19.798
      25 19.798
      25 19.798
31/10/2025 08:18:35.581 50   19.732
      50 19.732
      50 19.732
31/10/2025 08:15:28.998 16   19.602
      16 19.602
      16 19.602
31/10/2025 07:59:51.535 16   19.602
      16 19.602
      16 19.602
31/10/2025 07:48:27.029 25   19.602
      25 19.602
      25 19.602
31/10/2025 07:30:19.667 100   19.646
      100 19.646
      100 19.646
31/10/2025 07:30:19.062 8   19.646
      8 19.646
      8 19.646
31/10/2025 07:30:18.453 27   19.646
      27 19.646
      27 19.646
31/10/2025 07:30:17.740 35   19.646
      35 19.646
      35 19.646
31/10/2025 07:30:17.011 1   19.646
      1 19.646
      1 19.646
31/10/2025 07:30:16.392 84   19.646
      84 19.646
      84 19.646
31/10/2025 07:30:15.685 1   19.646
      1 19.646
      1 19.646
31/10/2025 07:30:14.859 1   19.646
      1 19.646
      1 19.646
31/10/2025 07:30:10.513 250   19.646
      4 19.646
      246 19.646
      100 19.646
      150 19.646
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)