Gamestop Corp. Class A

37

30

18.858

Date Time Volume Order Volume Price
16/12/2025 13:17:58.711 50   18.858
      50 18.858
      50 18.858
16/12/2025 13:08:10.384 60   18.80
      30 18.80
      60 18.80
      30 18.80
16/12/2025 13:02:52.419 100   18.798
      100 18.798
      100 18.798
16/12/2025 12:58:52.907 234   18.798
      234 18.798
      234 18.798
16/12/2025 12:58:07.741 266   18.798
      266 18.798
      266 18.798
16/12/2025 10:57:20.564 190   18.664
      190 18.664
      190 18.664
16/12/2025 10:41:21.096 10   18.764
      10 18.764
      10 18.764
16/12/2025 10:30:48.175 120   18.78
      120 18.78
      120 18.78
16/12/2025 10:25:35.547 53   18.778
      53 18.778
      53 18.778
16/12/2025 10:19:06.030 47   18.794
      47 18.794
      47 18.794
16/12/2025 10:18:07.039 224   18.774
      224 18.774
      224 18.774
16/12/2025 10:03:03.881 30   18.712
      30 18.712
      30 18.712
16/12/2025 09:58:26.098 3   18.768
      3 18.768
      3 18.768
16/12/2025 09:53:16.478 540   18.694
      540 18.694
      540 18.694
16/12/2025 09:53:15.975 100   18.694
      100 18.694
      100 18.694
16/12/2025 09:49:19.799 540   18.712
      540 18.712
      221 18.712
      319 18.712
16/12/2025 09:45:57.006 270   18.70
      270 18.70
      270 18.70
16/12/2025 09:45:56.601 293   18.70
      293 18.70
      293 18.70
16/12/2025 09:45:55.895 159   18.70
      159 18.70
      159 18.70
16/12/2025 09:44:36.061 159   18.70
      159 18.70
      159 18.70
16/12/2025 09:40:37.383 100   18.642
      100 18.642
      100 18.642
16/12/2025 09:25:21.336 120   18.642
      120 18.642
      120 18.642
16/12/2025 09:13:37.972 115   18.664
      115 18.664
      115 18.664
16/12/2025 08:57:04.443 150   18.65
      150 18.65
      150 18.65
16/12/2025 08:56:40.220 50   18.646
      50 18.646
      50 18.646
16/12/2025 08:29:58.205 500   18.72
      500 18.72
      500 18.72
16/12/2025 08:05:49.988 25   18.798
      25 18.798
      25 18.798
16/12/2025 07:34:26.887 60   18.70
      60 18.70
      30 18.70
      30 18.70
16/12/2025 07:30:08.487 26   18.822
      26 18.822
      26 18.822
16/12/2025 07:30:08.209 10   18.642
      10 18.642
      5 18.642
      5 18.642
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)