GE Vernova Inc.

55

53

541.00

Date Time Volume Order Volume Price
05/12/2025 21:13:37.983 10   541.00
      10 541.00
      10 541.00
05/12/2025 21:10:30.202 10   540.00
      10 540.00
      10 540.00
05/12/2025 21:09:18.860 2   538.00
      2 538.00
      2 538.00
05/12/2025 21:08:20.868 10   540.00
      10 540.00
      10 540.00
05/12/2025 21:05:03.550 15   539.00
      15 539.00
      15 539.00
05/12/2025 18:57:02.427 8   540.00
      8 540.00
      8 540.00
05/12/2025 18:37:21.884 3   538.00
      3 538.00
      3 538.00
05/12/2025 17:53:37.569 19   537.00
      19 537.00
      19 537.00
05/12/2025 17:50:29.676 10   537.00
      10 537.00
      10 537.00
05/12/2025 17:42:48.110 4   537.00
      4 537.00
      4 537.00
05/12/2025 17:40:46.891 9   534.00
      9 534.00
      9 534.00
05/12/2025 17:26:18.178 20   537.00
      20 537.00
      20 537.00
05/12/2025 17:10:27.790 4   538.00
      4 538.00
      4 538.00
05/12/2025 17:00:19.194 4   542.00
      4 542.00
      4 542.00
05/12/2025 16:43:53.798 1   543.00
      1 543.00
      1 543.00
05/12/2025 16:37:13.245 10   547.00
      10 547.00
      10 547.00
05/12/2025 16:34:50.616 3   548.00
      3 548.00
      3 548.00
05/12/2025 15:55:58.477 5   541.00
      5 541.00
      5 541.00
05/12/2025 15:55:01.031 10   544.00
      10 544.00
      10 544.00
05/12/2025 15:33:24.127 33   542.00
      33 542.00
      33 542.00
05/12/2025 14:43:43.094 3   541.00
      3 541.00
      3 541.00
05/12/2025 14:36:19.172 1   545.00
      1 545.00
      1 545.00
05/12/2025 14:15:51.857 1   548.00
      1 548.00
      1 548.00
05/12/2025 14:12:30.936 30   546.00
      30 546.00
      30 546.00
05/12/2025 14:03:10.573 126   544.00
      126 544.00
      126 544.00
05/12/2025 14:02:53.895 30   544.00
      30 544.00
      30 544.00
05/12/2025 14:02:41.453 20   544.00
      15 544.00
      5 544.00
      20 544.00
05/12/2025 13:16:34.251 6   543.00
      6 543.00
      6 543.00
05/12/2025 13:13:26.480 30   546.00
      30 546.00
      30 546.00
05/12/2025 12:50:38.475 8   546.00
      8 546.00
      8 546.00
05/12/2025 12:09:05.032 11   543.00
      11 543.00
      11 543.00
05/12/2025 11:54:54.204 1   546.00
      1 546.00
      1 546.00
05/12/2025 11:50:17.314 3   546.00
      3 546.00
      3 546.00
05/12/2025 11:49:32.870 7   543.00
      7 543.00
      7 543.00
05/12/2025 11:07:14.068 5   544.00
      5 544.00
      5 544.00
05/12/2025 11:06:59.735 25   541.00
      25 541.00
      25 541.00
05/12/2025 11:05:28.582 3   541.00
      3 541.00
      3 541.00
05/12/2025 10:49:22.921 5   541.00
      5 541.00
      5 541.00
05/12/2025 10:28:53.790 1   544.00
      1 544.00
      1 544.00
05/12/2025 10:27:02.486 11   541.00
      11 541.00
      11 541.00
05/12/2025 10:11:57.985 16   542.00
      16 542.00
      16 542.00
05/12/2025 10:10:26.169 12   544.00
      12 544.00
      12 544.00
05/12/2025 10:10:06.516 28   543.00
      28 543.00
      28 543.00
05/12/2025 09:59:19.937 12   534.00
      12 534.00
      12 534.00
05/12/2025 09:59:17.441 19   537.00
      19 537.00
      19 537.00
05/12/2025 09:55:52.331 4   538.00
      4 538.00
      4 538.00
05/12/2025 09:55:50.461 27   539.00
      8 539.00
      19 539.00
      27 539.00
05/12/2025 09:30:54.451 3   540.00
      3 540.00
      3 540.00
05/12/2025 09:04:22.938 19   540.00
      19 540.00
      19 540.00
05/12/2025 08:59:23.883 11   537.00
      11 537.00
      11 537.00
05/12/2025 08:59:20.743 19   539.00
      19 539.00
      19 539.00
05/12/2025 08:13:51.565 2   539.00
      2 539.00
      2 539.00
05/12/2025 08:11:54.050 9   542.00
      9 542.00
      9 542.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)