GE Vernova Inc.

104

79

518.00

Date Time Volume Order Volume Price
19/08/2025 21:52:33.696 1   518.00
      1 518.00
      1 518.00
19/08/2025 21:50:29.384 10   516.00
      10 516.00
      10 516.00
19/08/2025 21:35:41.845 31   514.00
      31 514.00
      31 514.00
19/08/2025 21:15:17.311 7   516.00
      7 516.00
      7 516.00
19/08/2025 21:10:54.973 14   513.00
      14 513.00
      14 513.00
19/08/2025 21:09:42.478 1   516.00
      1 516.00
      1 516.00
19/08/2025 20:56:15.835 4   517.00
      4 517.00
      4 517.00
19/08/2025 20:09:46.338 11   517.00
      11 517.00
      11 517.00
19/08/2025 19:56:32.594 2   512.00
      2 512.00
      2 512.00
19/08/2025 19:52:29.899 15   514.00
      15 514.00
      15 514.00
19/08/2025 19:42:51.749 3   511.00
      3 511.00
      3 511.00
19/08/2025 19:40:02.900 3   514.00
      3 514.00
      3 514.00
19/08/2025 19:34:57.934 44   512.00
      44 512.00
      44 512.00
19/08/2025 19:34:31.446 178   512.00
      178 512.00
      178 512.00
19/08/2025 19:21:51.469 3   510.00
      3 510.00
      3 510.00
19/08/2025 19:21:44.930 1   513.00
      1 513.00
      1 513.00
19/08/2025 19:18:50.268 25   510.00
      15 510.00
      25 510.00
      10 510.00
19/08/2025 19:18:50.232 2   510.00
      2 510.00
      2 510.00
19/08/2025 19:13:48.343 6   514.00
      6 514.00
      6 514.00
19/08/2025 19:05:42.851 10   514.00
      10 514.00
      10 514.00
19/08/2025 18:58:08.376 1   512.00
      1 512.00
      1 512.00
19/08/2025 18:57:44.003 10   512.00
      10 512.00
      10 512.00
19/08/2025 18:47:52.079 2   514.00
      2 514.00
      2 514.00
19/08/2025 18:44:22.122 100   513.00
      100 513.00
      100 513.00
19/08/2025 18:44:14.561 100   513.00
      100 513.00
      100 513.00
19/08/2025 18:43:32.407 15   512.00
      3 512.00
      6 512.00
      6 512.00
      15 512.00
19/08/2025 18:43:32.313 5   515.00
      5 515.00
      5 515.00
19/08/2025 18:37:57.385 3   518.00
      3 518.00
      3 518.00
19/08/2025 18:10:42.157 14   519.00
      14 519.00
      14 519.00
19/08/2025 17:57:12.047 14   522.00
      14 522.00
      14 522.00
19/08/2025 17:46:17.583 5   522.00
      5 522.00
      5 522.00
19/08/2025 17:36:38.610 3   520.00
      3 520.00
      3 520.00
19/08/2025 16:49:28.050 2   525.00
      2 525.00
      2 525.00
19/08/2025 16:47:45.282 32   523.00
      32 523.00
      32 523.00
19/08/2025 16:47:06.032 1   523.00
      1 523.00
      1 523.00
19/08/2025 16:46:46.910 133   523.00
      133 523.00
      133 523.00
19/08/2025 16:38:11.126 5   523.00
      5 523.00
      5 523.00
19/08/2025 16:23:49.833 4   528.00
      4 528.00
      4 528.00
19/08/2025 16:22:51.237 17   529.00
      17 529.00
      17 529.00
19/08/2025 16:12:17.957 45   526.00
      45 526.00
      45 526.00
19/08/2025 15:53:58.657 9   524.00
      9 524.00
      9 524.00
19/08/2025 15:49:20.441 5   521.00
      5 521.00
      5 521.00
19/08/2025 15:47:31.190 22   521.00
      22 521.00
      22 521.00
19/08/2025 15:47:31.071 142   520.00
      40 520.00
      85 520.00
      1 520.00
      96 520.00
      57 520.00
      5 520.00
19/08/2025 15:47:25.134 104   520.00
      100 520.00
      4 520.00
      104 520.00
19/08/2025 15:46:49.969 13   525.00
      13 525.00
      13 525.00
19/08/2025 15:18:06.836 16   534.00
      16 534.00
      16 534.00
19/08/2025 15:12:18.748 2   533.00
      2 533.00
      2 533.00
19/08/2025 15:01:13.150 7   535.00
      5 535.00
      2 535.00
      7 535.00
19/08/2025 14:36:46.224 10   536.00
      10 536.00
      10 536.00
19/08/2025 14:14:25.047 10   534.00
      10 534.00
      10 534.00
19/08/2025 14:02:06.915 3   534.00
      3 534.00
      3 534.00
19/08/2025 14:00:12.459 26   534.00
      17 534.00
      26 534.00
      9 534.00
19/08/2025 13:51:24.352 1   533.00
      1 533.00
      1 533.00
19/08/2025 13:34:50.836 30   532.00
      30 532.00
      30 532.00
19/08/2025 12:47:50.030 5   531.00
      5 531.00
      5 531.00
19/08/2025 12:33:26.984 5   531.00
      5 531.00
      4 531.00
      1 531.00
19/08/2025 12:20:52.779 8   531.00
      8 531.00
      8 531.00
19/08/2025 12:18:45.196 3   531.00
      1 531.00
      2 531.00
      3 531.00
19/08/2025 11:55:47.530 1   532.00
      1 532.00
      1 532.00
19/08/2025 11:46:16.041 11   532.00
      11 532.00
      11 532.00
19/08/2025 11:46:14.627 39   532.00
      39 532.00
      20 532.00
      19 532.00
19/08/2025 11:26:51.475 6   532.00
      6 532.00
      6 532.00
19/08/2025 11:22:35.910 30   532.00
      30 532.00
      30 532.00
19/08/2025 11:18:01.744 87   530.00
      43 530.00
      87 530.00
      44 530.00
19/08/2025 10:44:37.013 7   531.00
      7 531.00
      7 531.00
19/08/2025 10:20:25.032 2   532.00
      2 532.00
      2 532.00
19/08/2025 10:09:41.396 8   530.00
      8 530.00
      8 530.00
19/08/2025 10:09:39.724 19   531.00
      19 531.00
      19 531.00
19/08/2025 09:57:15.066 93   532.00
      93 532.00
      93 532.00
19/08/2025 09:31:20.726 1   532.00
      1 532.00
      1 532.00
19/08/2025 09:30:54.121 10   532.00
      10 532.00
      10 532.00
19/08/2025 09:27:08.909 37   528.00
      1 528.00
      37 528.00
      36 528.00
19/08/2025 09:27:05.522 19   530.00
      19 530.00
      19 530.00
19/08/2025 09:27:02.213 19   533.00
      19 533.00
      19 533.00
19/08/2025 08:00:43.930 1   536.00
      1 536.00
      1 536.00
19/08/2025 08:00:10.096 3   534.00
      3 534.00
      3 534.00
19/08/2025 07:55:54.421 16   534.00
      12 534.00
      4 534.00
      16 534.00
19/08/2025 07:30:45.196 6   536.00
      4 536.00
      6 536.00
      2 536.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)