GE Vernova Inc.

89

73

412.00

Date Time Volume Order Volume Price
13/06/2025 21:32:48.759 2   412.00
      2 412.00
      2 412.00
13/06/2025 20:57:05.653 1   415.00
      1 415.00
      1 415.00
13/06/2025 19:24:39.392 1   415.00
      1 415.00
      1 415.00
13/06/2025 18:07:17.671 3   417.00
      3 417.00
      3 417.00
13/06/2025 18:06:46.764 1   419.50
      1 419.50
      1 419.50
13/06/2025 17:52:04.098 44   419.00
      44 419.00
      44 419.00
13/06/2025 16:57:44.343 26   415.00
      26 415.00
      26 415.00
13/06/2025 16:48:46.896 1   413.50
      1 413.50
      1 413.50
13/06/2025 15:31:39.681 21   418.00
      21 418.00
      21 418.00
13/06/2025 15:19:45.997 32   413.50
      32 413.50
      32 413.50
13/06/2025 15:19:45.126 32   413.50
      32 413.50
      32 413.50
13/06/2025 14:39:19.886 10   415.00
      10 415.00
      10 415.00
13/06/2025 14:25:27.558 13   414.50
      13 414.50
      13 414.50
13/06/2025 13:56:18.197 40   415.00
      40 415.00
      40 415.00
13/06/2025 13:55:39.428 1   417.00
      1 417.00
      1 417.00
13/06/2025 13:39:57.913 28   414.00
      28 414.00
      28 414.00
13/06/2025 13:33:40.760 7   415.00
      7 415.00
      7 415.00
13/06/2025 13:31:21.038 21   415.00
      21 415.00
      21 415.00
13/06/2025 13:31:06.480 24   416.00
      24 416.00
      24 416.00
13/06/2025 13:29:20.550 40   414.00
      40 414.00
      40 414.00
13/06/2025 13:22:15.443 169   412.50
      169 412.50
      169 412.50
13/06/2025 13:08:47.645 9   412.50
      9 412.50
      9 412.50
13/06/2025 13:03:27.047 10   409.00
      10 409.00
      10 409.00
13/06/2025 13:03:12.831 10   408.50
      6 408.50
      4 408.50
      10 408.50
13/06/2025 12:48:09.406 8   408.00
      8 408.00
      8 408.00
13/06/2025 12:45:46.993 5   408.00
      5 408.00
      5 408.00
13/06/2025 12:29:57.115 3   407.50
      3 407.50
      3 407.50
13/06/2025 12:04:06.401 22   408.00
      1 408.00
      21 408.00
      22 408.00
13/06/2025 11:59:53.291 21   408.00
      21 408.00
      21 408.00
13/06/2025 11:58:12.896 22   407.50
      22 407.50
      22 407.50
13/06/2025 11:06:28.493 8   406.00
      8 406.00
      8 406.00
13/06/2025 10:45:27.013 3   408.50
      3 408.50
      3 408.50
13/06/2025 10:24:39.563 35   407.50
      35 407.50
      35 407.50
13/06/2025 10:12:21.880 15   413.50
      15 413.50
      15 413.50
13/06/2025 10:06:29.689 15   409.00
      15 409.00
      15 409.00
13/06/2025 10:06:29.297 13   409.00
      13 409.00
      13 409.00
13/06/2025 10:06:26.381 25   405.50
      25 405.50
      15 405.50
      10 405.50
13/06/2025 09:27:49.625 1   412.50
      1 412.50
      1 412.50
13/06/2025 09:23:20.191 15   413.00
      15 413.00
      15 413.00
13/06/2025 09:19:41.388 15   413.50
      9 413.50
      6 413.50
      15 413.50
13/06/2025 09:19:40.978 60   412.50
      60 412.50
      60 412.50
13/06/2025 09:14:20.948 13   412.50
      13 412.50
      13 412.50
13/06/2025 09:13:43.920 15   412.50
      15 412.50
      15 412.50
13/06/2025 09:13:43.481 20   412.00
      20 412.00
      20 412.00
13/06/2025 08:55:22.325 20   412.00
      20 412.00
      20 412.00
13/06/2025 08:48:54.255 15   412.00
      15 412.00
      15 412.00
13/06/2025 08:39:20.470 3   410.50
      3 410.50
      3 410.50
13/06/2025 08:36:38.079 15   410.50
      15 410.50
      15 410.50
13/06/2025 08:31:58.404 15   412.00
      15 412.00
      15 412.00
13/06/2025 08:31:16.625 15   410.50
      15 410.50
      15 410.50
13/06/2025 08:14:42.643 14   411.00
      14 411.00
      14 411.00
13/06/2025 08:10:08.010 11   411.00
      11 411.00
      11 411.00
13/06/2025 08:01:49.600 1   414.00
      1 414.00
      1 414.00
13/06/2025 08:01:46.998 15   414.00
      15 414.00
      15 414.00
13/06/2025 08:01:44.849 15   414.00
      15 414.00
      15 414.00
13/06/2025 08:01:39.160 15   414.00
      15 414.00
      15 414.00
13/06/2025 08:01:13.314 1   414.00
      1 414.00
      1 414.00
13/06/2025 08:01:04.509 50   414.00
      50 414.00
      50 414.00
13/06/2025 08:00:57.292 15   413.50
      15 413.50
      15 413.50
13/06/2025 08:00:37.235 15   413.50
      15 413.50
      15 413.50
13/06/2025 08:00:13.958 1   411.00
      1 411.00
      1 411.00
13/06/2025 07:59:49.116 50   413.00
      50 413.00
      50 413.00
13/06/2025 07:59:45.226 15   412.50
      15 412.50
      15 412.50
13/06/2025 07:59:25.513 15   412.50
      15 412.50
      15 412.50
13/06/2025 07:59:11.856 50   412.00
      50 412.00
      50 412.00
13/06/2025 07:59:07.626 15   411.50
      15 411.50
      15 411.50
13/06/2025 07:58:03.349 15   410.00
      15 410.00
      15 410.00
13/06/2025 07:57:46.661 200   407.50
      100 407.50
      127 407.50
      100 407.50
      73 407.50
13/06/2025 07:57:36.204 15   406.50
      15 406.50
      15 406.50
13/06/2025 07:57:26.743 15   408.50
      15 408.50
      15 408.50
13/06/2025 07:55:08.881 120   411.50
      20 411.50
      100 411.50
      120 411.50
13/06/2025 07:36:37.398 68   412.00
      3 412.00
      68 412.00
      65 412.00
13/06/2025 07:36:31.612 15   413.50
      15 413.50
      15 413.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)