GE Aerospace

75

63

269.00

Date Time Volume Order Volume Price
03/11/2025 19:16:29.419 8   269.00
      8 269.00
      8 269.00
03/11/2025 19:12:42.739 12   268.00
      12 268.00
      12 268.00
03/11/2025 19:03:51.200 4   268.00
      4 268.00
      4 268.00
03/11/2025 18:34:46.380 108   267.00
      108 267.00
      108 267.00
03/11/2025 18:30:36.288 20   267.00
      20 267.00
      20 267.00
03/11/2025 18:25:56.304 28   267.50
      28 267.50
      28 267.50
03/11/2025 18:16:33.720 4   267.00
      4 267.00
      4 267.00
03/11/2025 18:09:52.599 25   267.00
      25 267.00
      25 267.00
03/11/2025 17:36:19.334 1   267.00
      1 267.00
      1 267.00
03/11/2025 17:23:31.783 30   266.50
      30 266.50
      30 266.50
03/11/2025 17:21:03.332 3   266.50
      3 266.50
      3 266.50
03/11/2025 17:20:42.603 1   267.00
      1 267.00
      1 267.00
03/11/2025 17:00:07.641 1   267.00
      1 267.00
      1 267.00
03/11/2025 16:48:37.071 1   267.00
      1 267.00
      1 267.00
03/11/2025 16:45:16.472 120   267.50
      120 267.50
      120 267.50
03/11/2025 16:24:56.328 16   267.50
      16 267.50
      16 267.50
03/11/2025 16:16:17.308 8   267.50
      8 267.50
      8 267.50
03/11/2025 16:11:12.203 9   267.00
      9 267.00
      9 267.00
03/11/2025 16:00:47.024 8   267.50
      8 267.50
      8 267.50
03/11/2025 16:00:04.201 4   268.00
      4 268.00
      4 268.00
03/11/2025 15:50:15.866 5   267.00
      5 267.00
      5 267.00
03/11/2025 15:37:16.442 5   268.00
      5 268.00
      5 268.00
03/11/2025 15:10:00.998 1   269.00
      1 269.00
      1 269.00
03/11/2025 14:43:55.652 48   269.00
      48 269.00
      48 269.00
03/11/2025 14:43:19.968 52   269.00
      52 269.00
      52 269.00
03/11/2025 14:39:08.725 45   267.50
      45 267.50
      45 267.50
03/11/2025 14:38:34.039 80   267.50
      80 267.50
      80 267.50
03/11/2025 14:13:35.200 11   267.50
      11 267.50
      11 267.50
03/11/2025 13:37:02.104 20   267.50
      20 267.50
      20 267.50
03/11/2025 13:33:26.322 2   267.50
      2 267.50
      2 267.50
03/11/2025 13:27:24.129 14   267.00
      14 267.00
      14 267.00
03/11/2025 13:27:14.276 80   267.00
      80 267.00
      80 267.00
03/11/2025 12:58:53.500 8   268.50
      8 268.50
      8 268.50
03/11/2025 12:54:16.969 2   267.50
      2 267.50
      2 267.50
03/11/2025 12:54:02.885 53   267.50
      53 267.50
      53 267.50
03/11/2025 12:52:59.493 25   269.00
      25 269.00
      25 269.00
03/11/2025 12:52:16.109 7   269.00
      7 269.00
      7 269.00
03/11/2025 12:52:16.004 21   269.00
      21 269.00
      21 269.00
03/11/2025 12:52:15.896 7   269.00
      7 269.00
      7 269.00
03/11/2025 12:52:15.700 14   269.00
      14 269.00
      14 269.00
03/11/2025 12:29:27.173 16   267.50
      16 267.50
      16 267.50
03/11/2025 12:22:07.448 9   269.50
      9 269.50
      9 269.50
03/11/2025 12:10:45.051 44   267.50
      44 267.50
      7 267.50
      37 267.50
03/11/2025 12:10:42.411 20   268.00
      20 268.00
      20 268.00
03/11/2025 12:10:41.478 20   268.00
      20 268.00
      20 268.00
03/11/2025 12:10:05.428 91   268.00
      53 268.00
      38 268.00
      91 268.00
03/11/2025 11:18:11.726 951   269.00
      951 269.00
      951 269.00
03/11/2025 11:18:11.303 74   269.00
      74 269.00
      74 269.00
03/11/2025 11:17:59.029 52   269.00
      52 269.00
      52 269.00
03/11/2025 11:08:58.577 3   269.00
      3 269.00
      3 269.00
03/11/2025 10:39:50.371 5   270.00
      2 270.00
      3 270.00
      5 270.00
03/11/2025 10:09:41.592 2   268.00
      2 268.00
      2 268.00
03/11/2025 09:42:51.750 3   269.00
      3 269.00
      3 269.00
03/11/2025 09:37:50.836 2   267.00
      2 267.00
      2 267.00
03/11/2025 09:36:22.575 3   269.00
      3 269.00
      3 269.00
03/11/2025 09:31:24.030 8   268.50
      8 268.50
      8 268.50
03/11/2025 09:31:23.829 3   268.50
      3 268.50
      3 268.50
03/11/2025 09:09:20.175 9   268.50
      9 268.50
      9 268.50
03/11/2025 08:59:25.229 5   266.50
      5 266.50
      5 266.50
03/11/2025 08:55:33.000 1   267.50
      1 267.50
      1 267.50
03/11/2025 08:00:15.028 6   268.50
      6 268.50
      6 268.50
03/11/2025 07:30:41.070 29   267.00
      4 267.00
      4 267.00
      21 267.00
      29 267.00
03/11/2025 07:30:41.047 33   267.50
      8 267.50
      25 267.50
      1 267.50
      14 267.50
      10 267.50
      8 267.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)