GE Aerospace

44

41

239.50

Date Time Volume Order Volume Price
12/09/2025 21:05:17.959 12   239.50
      12 239.50
      12 239.50
12/09/2025 18:43:51.014 3   239.50
      3 239.50
      3 239.50
12/09/2025 18:43:30.282 1   240.00
      1 240.00
      1 240.00
12/09/2025 18:28:08.062 2   240.50
      2 240.50
      2 240.50
12/09/2025 18:23:52.124 21   240.50
      21 240.50
      21 240.50
12/09/2025 17:34:23.957 40   241.00
      40 241.00
      40 241.00
12/09/2025 16:57:33.041 1   240.50
      1 240.50
      1 240.50
12/09/2025 16:21:25.226 13   240.50
      13 240.50
      13 240.50
12/09/2025 16:08:03.877 1   241.50
      1 241.50
      1 241.50
12/09/2025 16:03:28.671 17   241.50
      17 241.50
      17 241.50
12/09/2025 16:02:41.960 2   241.50
      2 241.50
      2 241.50
12/09/2025 15:59:37.759 62   240.50
      62 240.50
      62 240.50
12/09/2025 15:32:12.400 31   240.00
      31 240.00
      31 240.00
12/09/2025 15:12:09.131 54   240.50
      54 240.50
      54 240.50
12/09/2025 15:12:09.024 14   240.50
      14 240.50
      14 240.50
12/09/2025 15:08:50.117 1   240.50
      1 240.50
      1 240.50
12/09/2025 15:01:10.721 31   240.50
      5 240.50
      31 240.50
      8 240.50
      8 240.50
      1 240.50
      9 240.50
12/09/2025 15:01:06.011 90   240.50
      90 240.50
      90 240.50
12/09/2025 14:54:20.019 3   239.50
      3 239.50
      3 239.50
12/09/2025 14:53:47.713 1   241.00
      1 241.00
      1 241.00
12/09/2025 14:31:59.806 25   241.00
      25 241.00
      25 241.00
12/09/2025 14:30:38.001 3   240.50
      3 240.50
      3 240.50
12/09/2025 13:54:01.593 15   240.50
      15 240.50
      15 240.50
12/09/2025 13:46:29.968 4   239.00
      4 239.00
      4 239.00
12/09/2025 13:40:53.298 1   240.50
      1 240.50
      1 240.50
12/09/2025 13:26:00.511 22   239.00
      22 239.00
      22 239.00
12/09/2025 13:19:38.627 1   240.00
      1 240.00
      1 240.00
12/09/2025 12:26:10.812 15   239.00
      15 239.00
      15 239.00
12/09/2025 12:22:04.681 10   240.50
      10 240.50
      10 240.50
12/09/2025 12:04:08.048 25   239.00
      25 239.00
      25 239.00
12/09/2025 11:10:36.605 1   240.50
      1 240.50
      1 240.50
12/09/2025 11:01:21.102 20   240.50
      20 240.50
      20 240.50
12/09/2025 10:55:07.548 19   239.00
      19 239.00
      19 239.00
12/09/2025 10:35:20.712 15   240.50
      15 240.50
      15 240.50
12/09/2025 10:09:32.976 30   238.50
      30 238.50
      30 238.50
12/09/2025 09:31:16.843 1   239.00
      1 239.00
      1 239.00
12/09/2025 09:08:38.209 2   239.00
      2 239.00
      2 239.00
12/09/2025 08:33:59.048 25   239.50
      25 239.50
      25 239.50
12/09/2025 08:12:48.221 1   239.50
      1 239.50
      1 239.50
12/09/2025 08:11:37.383 3   239.50
      3 239.50
      3 239.50
12/09/2025 07:30:10.366 2   240.50
      2 240.50
      2 240.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)