GE Aerospace

66

66

256.00

Date Time Volume Order Volume Price
12/12/2025 21:09:52.160 15   256.00
      15 256.00
      15 256.00
12/12/2025 20:27:43.501 50   256.50
      50 256.50
      50 256.50
12/12/2025 20:21:05.905 50   256.00
      50 256.00
      50 256.00
12/12/2025 19:48:42.566 37   256.00
      37 256.00
      37 256.00
12/12/2025 17:54:21.030 55   254.50
      55 254.50
      55 254.50
12/12/2025 17:43:38.100 25   255.00
      25 255.00
      25 255.00
12/12/2025 17:43:30.200 112   255.00
      112 255.00
      112 255.00
12/12/2025 17:34:44.370 80   255.50
      80 255.50
      80 255.50
12/12/2025 17:32:04.915 10   255.50
      10 255.50
      10 255.50
12/12/2025 17:18:37.719 30   254.50
      30 254.50
      30 254.50
12/12/2025 17:13:08.200 1   255.50
      1 255.50
      1 255.50
12/12/2025 17:12:26.341 1   254.50
      1 254.50
      1 254.50
12/12/2025 16:49:17.766 19   258.50
      19 258.50
      19 258.50
12/12/2025 16:39:58.503 13   257.50
      13 257.50
      13 257.50
12/12/2025 16:30:42.147 10   257.00
      10 257.00
      10 257.00
12/12/2025 16:29:29.168 3   256.50
      3 256.50
      3 256.50
12/12/2025 16:29:05.019 1   257.00
      1 257.00
      1 257.00
12/12/2025 16:27:44.990 1   257.50
      1 257.50
      1 257.50
12/12/2025 16:25:03.839 25   257.50
      25 257.50
      25 257.50
12/12/2025 16:21:50.608 1   257.50
      1 257.50
      1 257.50
12/12/2025 16:20:29.619 10   257.50
      10 257.50
      10 257.50
12/12/2025 16:19:57.199 37   257.00
      37 257.00
      37 257.00
12/12/2025 16:16:22.908 20   256.50
      20 256.50
      20 256.50
12/12/2025 16:00:01.639 1   256.00
      1 256.00
      1 256.00
12/12/2025 15:59:02.033 10   256.00
      10 256.00
      10 256.00
12/12/2025 15:49:25.640 20   255.00
      10 255.00
      20 255.00
      10 255.00
12/12/2025 15:45:28.194 1   254.00
      1 254.00
      1 254.00
12/12/2025 15:45:02.894 5   253.50
      5 253.50
      5 253.50
12/12/2025 15:38:36.815 1   253.00
      1 253.00
      1 253.00
12/12/2025 15:36:20.580 1   252.00
      1 252.00
      1 252.00
12/12/2025 15:34:17.837 87   252.00
      87 252.00
      87 252.00
12/12/2025 15:34:11.416 50   251.50
      50 251.50
      50 251.50
12/12/2025 15:33:35.289 28   250.00
      28 250.00
      28 250.00
12/12/2025 15:33:09.231 10   249.50
      10 249.50
      10 249.50
12/12/2025 15:29:11.280 50   247.50
      50 247.50
      50 247.50
12/12/2025 15:01:00.932 28   247.00
      28 247.00
      28 247.00
12/12/2025 14:15:11.097 3   247.50
      3 247.50
      3 247.50
12/12/2025 14:15:10.850 16   247.00
      16 247.00
      16 247.00
12/12/2025 14:11:47.620 10   246.50
      10 246.50
      10 246.50
12/12/2025 13:38:09.715 8   246.50
      8 246.50
      8 246.50
12/12/2025 13:30:18.058 8   246.50
      8 246.50
      8 246.50
12/12/2025 13:22:46.393 1   246.50
      1 246.50
      1 246.50
12/12/2025 12:40:57.560 15   247.00
      15 247.00
      15 247.00
12/12/2025 12:20:52.528 90   246.50
      90 246.50
      90 246.50
12/12/2025 11:26:01.232 10   246.50
      10 246.50
      10 246.50
12/12/2025 10:57:45.941 21   246.00
      21 246.00
      21 246.00
12/12/2025 10:51:46.096 21   246.00
      21 246.00
      21 246.00
12/12/2025 10:48:44.539 19   246.00
      19 246.00
      19 246.00
12/12/2025 10:44:27.922 21   246.00
      21 246.00
      21 246.00
12/12/2025 10:43:27.351 21   246.00
      21 246.00
      21 246.00
12/12/2025 10:42:01.101 21   246.00
      21 246.00
      21 246.00
12/12/2025 10:40:49.817 21   246.00
      21 246.00
      21 246.00
12/12/2025 10:40:26.729 21   246.00
      21 246.00
      21 246.00
12/12/2025 10:38:36.631 90   246.50
      90 246.50
      90 246.50
12/12/2025 10:31:17.755 90   246.50
      90 246.50
      90 246.50
12/12/2025 10:30:43.747 70   246.50
      70 246.50
      70 246.50
12/12/2025 10:20:58.719 21   246.50
      21 246.50
      21 246.50
12/12/2025 10:20:46.694 50   245.50
      50 245.50
      50 245.50
12/12/2025 09:57:21.733 19   246.50
      19 246.50
      19 246.50
12/12/2025 09:30:18.781 3   246.00
      3 246.00
      3 246.00
12/12/2025 09:22:46.094 11   246.00
      11 246.00
      11 246.00
12/12/2025 09:21:52.613 20   246.00
      20 246.00
      20 246.00
12/12/2025 09:10:05.011 13   246.00
      13 246.00
      13 246.00
12/12/2025 08:38:29.490 2   246.00
      2 246.00
      2 246.00
12/12/2025 08:00:22.376 1   247.00
      1 247.00
      1 247.00
12/12/2025 07:30:10.690 1   246.50
      1 246.50
      1 246.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)