GE Aerospace

8

9

249.50

Date Time Volume Order Volume Price
18/12/2025 11:08:01.282 21   249.50
      21 249.50
      21 249.50
18/12/2025 10:59:45.587 15   249.50
      15 249.50
      15 249.50
18/12/2025 10:59:06.692 11   251.00
      11 251.00
      11 251.00
18/12/2025 10:35:15.262 62   250.00
      62 250.00
      62 250.00
18/12/2025 10:22:15.756 25   249.50
      25 249.50
      25 249.50
18/12/2025 09:59:26.867 10   248.50
      10 248.50
      10 248.50
18/12/2025 09:04:51.759 56   249.50
      56 249.50
      56 249.50
18/12/2025 08:38:08.352 5   249.50
      5 249.50
      5 249.50
18/12/2025 08:37:46.239 10   249.50
      10 249.50
      10 249.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)