GE Aerospace

46

45

246.50

Date Time Volume Order Volume Price
09/12/2025 20:24:11.541 15   246.50
      15 246.50
      15 246.50
09/12/2025 19:50:37.057 106   246.00
      50 246.00
      56 246.00
      106 246.00
09/12/2025 19:40:18.254 172   246.50
      172 246.50
      172 246.50
09/12/2025 18:15:52.974 125   247.00
      125 247.00
      125 247.00
09/12/2025 17:34:59.688 165   247.00
      165 247.00
      165 247.00
09/12/2025 16:59:46.184 160   247.00
      160 247.00
      160 247.00
09/12/2025 16:23:53.734 1   248.00
      1 248.00
      1 248.00
09/12/2025 16:18:27.994 25   248.50
      25 248.50
      25 248.50
09/12/2025 16:15:30.381 6   248.50
      6 248.50
      6 248.50
09/12/2025 16:14:48.121 150   248.50
      150 248.50
      150 248.50
09/12/2025 15:52:55.299 43   248.50
      43 248.50
      43 248.50
09/12/2025 15:43:28.084 50   249.00
      50 249.00
      50 249.00
09/12/2025 15:01:45.041 20   246.50
      20 246.50
      20 246.50
09/12/2025 14:56:51.093 8   246.00
      8 246.00
      8 246.00
09/12/2025 14:46:33.212 74   245.50
      74 245.50
      74 245.50
09/12/2025 14:39:36.908 3   246.00
      3 246.00
      3 246.00
09/12/2025 14:39:09.683 71   246.00
      71 246.00
      71 246.00
09/12/2025 14:38:40.966 90   246.00
      90 246.00
      90 246.00
09/12/2025 14:18:02.689 37   245.50
      37 245.50
      37 245.50
09/12/2025 14:14:10.785 113   245.50
      32 245.50
      81 245.50
      113 245.50
09/12/2025 14:13:41.508 90   245.50
      90 245.50
      90 245.50
09/12/2025 14:05:33.924 40   245.50
      40 245.50
      40 245.50
09/12/2025 13:00:09.276 20   246.00
      20 246.00
      20 246.00
09/12/2025 12:12:43.709 30   245.50
      30 245.50
      30 245.50
09/12/2025 12:10:35.154 8   245.00
      8 245.00
      8 245.00
09/12/2025 11:55:19.175 50   245.00
      50 245.00
      50 245.00
09/12/2025 11:31:58.516 86   245.00
      86 245.00
      86 245.00
09/12/2025 10:59:13.548 34   245.00
      34 245.00
      34 245.00
09/12/2025 10:55:55.081 47   245.00
      47 245.00
      47 245.00
09/12/2025 10:52:12.688 44   246.00
      44 246.00
      44 246.00
09/12/2025 10:51:41.420 80   246.00
      80 246.00
      80 246.00
09/12/2025 10:48:44.115 40   245.00
      40 245.00
      40 245.00
09/12/2025 10:40:54.367 90   245.00
      90 245.00
      90 245.00
09/12/2025 10:30:38.839 70   245.00
      70 245.00
      70 245.00
09/12/2025 10:21:05.504 25   246.50
      25 246.50
      25 246.50
09/12/2025 10:20:24.453 5   245.00
      5 245.00
      5 245.00
09/12/2025 10:13:16.454 2   245.00
      2 245.00
      2 245.00
09/12/2025 09:58:18.932 5   247.50
      5 247.50
      5 247.50
09/12/2025 09:55:54.117 10   246.00
      10 246.00
      10 246.00
09/12/2025 09:35:56.232 50   246.00
      50 246.00
      50 246.00
09/12/2025 09:30:30.745 2   246.00
      2 246.00
      2 246.00
09/12/2025 08:00:12.936 1   247.50
      1 247.50
      1 247.50
09/12/2025 07:51:10.368 40   247.50
      40 247.50
      40 247.50
09/12/2025 07:30:46.684 1   246.00
      1 246.00
      1 246.00
09/12/2025 07:30:14.382 30   247.50
      30 247.50
      30 247.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)