GE Aerospace

90

73

266.50

Date Time Volume Order Volume Price
07/11/2025 21:47:29.250 10   266.50
      10 266.50
      10 266.50
07/11/2025 21:43:29.335 6   266.50
      6 266.50
      6 266.50
07/11/2025 20:56:10.646 4   265.50
      4 265.50
      4 265.50
07/11/2025 20:17:45.990 100   265.00
      100 265.00
      100 265.00
07/11/2025 19:31:13.986 10   264.00
      10 264.00
      10 264.00
07/11/2025 19:13:39.444 10   263.00
      10 263.00
      10 263.00
07/11/2025 18:16:29.438 20   261.50
      20 261.50
      20 261.50
07/11/2025 17:59:54.000 15   259.00
      15 259.00
      15 259.00
07/11/2025 17:45:40.239 5   259.50
      5 259.50
      5 259.50
07/11/2025 17:28:53.096 9   258.50
      9 258.50
      9 258.50
07/11/2025 17:18:32.326 3   258.00
      3 258.00
      3 258.00
07/11/2025 17:17:47.376 1   258.50
      1 258.50
      1 258.50
07/11/2025 17:12:47.028 19   259.00
      19 259.00
      19 259.00
07/11/2025 17:00:06.517 200   259.00
      200 259.00
      200 259.00
07/11/2025 16:53:23.333 4   259.50
      4 259.50
      4 259.50
07/11/2025 16:51:04.931 30   258.50
      30 258.50
      30 258.50
07/11/2025 16:50:09.138 200   257.50
      200 257.50
      200 257.50
07/11/2025 16:47:01.406 100   257.00
      100 257.00
      100 257.00
07/11/2025 16:47:01.361 3   257.00
      3 257.00
      3 257.00
07/11/2025 16:10:56.858 5   259.00
      5 259.00
      5 259.00
07/11/2025 16:04:38.367 8   258.00
      8 258.00
      8 258.00
07/11/2025 15:56:29.289 40   258.50
      40 258.50
      40 258.50
07/11/2025 15:53:09.799 30   258.00
      30 258.00
      30 258.00
07/11/2025 15:47:20.631 1   259.50
      1 259.50
      1 259.50
07/11/2025 15:40:00.229 13   258.50
      13 258.50
      13 258.50
07/11/2025 15:40:00.157 2   258.00
      2 258.00
      2 258.00
07/11/2025 15:39:55.738 154   258.50
      154 258.50
      154 258.50
07/11/2025 15:38:49.997 67   259.50
      2 259.50
      15 259.50
      25 259.50
      11 259.50
      12 259.50
      1 259.50
      56 259.50
      6 259.50
      6 259.50
07/11/2025 15:38:49.865 26   260.00
      4 260.00
      26 260.00
      20 260.00
      2 260.00
07/11/2025 15:37:16.976 9   261.50
      9 261.50
      9 261.50
07/11/2025 15:30:12.452 118   261.00
      118 261.00
      118 261.00
07/11/2025 15:23:13.870 6   261.00
      6 261.00
      6 261.00
07/11/2025 15:23:11.472 6   263.00
      6 263.00
      6 263.00
07/11/2025 15:21:23.658 2   261.00
      2 261.00
      2 261.00
07/11/2025 15:16:04.464 30   261.00
      30 261.00
      30 261.00
07/11/2025 15:13:08.791 13   263.00
      13 263.00
      13 263.00
07/11/2025 15:03:10.591 23   263.00
      23 263.00
      23 263.00
07/11/2025 14:51:19.500 4   263.50
      4 263.50
      4 263.50
07/11/2025 14:47:26.193 36   263.50
      36 263.50
      36 263.50
07/11/2025 14:44:32.870 80   261.50
      80 261.50
      80 261.50
07/11/2025 14:43:53.197 80   261.50
      80 261.50
      80 261.50
07/11/2025 14:17:28.240 260   261.00
      260 261.00
      200 261.00
      60 261.00
07/11/2025 14:10:29.531 1   264.00
      1 264.00
      1 264.00
07/11/2025 13:31:07.029 30   263.00
      30 263.00
      30 263.00
07/11/2025 13:28:31.447 80   262.50
      80 262.50
      80 262.50
07/11/2025 13:27:46.152 345   261.00
      268 261.00
      345 261.00
      72 261.00
      5 261.00
07/11/2025 13:27:08.807 80   261.50
      80 261.50
      80 261.50
07/11/2025 13:13:21.336 10   261.50
      10 261.50
      10 261.50
07/11/2025 12:54:38.816 1   261.50
      1 261.50
      1 261.50
07/11/2025 12:53:47.950 6   261.50
      6 261.50
      6 261.50
07/11/2025 12:50:36.970 80   262.00
      80 262.00
      80 262.00
07/11/2025 12:38:03.351 48   261.50
      48 261.50
      48 261.50
07/11/2025 12:37:59.198 57   261.50
      54 261.50
      57 261.50
      3 261.50
07/11/2025 12:37:39.583 54   262.50
      54 262.50
      54 262.50
07/11/2025 12:35:38.762 66   262.50
      54 262.50
      12 262.50
      66 262.50
07/11/2025 12:14:51.767 20   264.00
      20 264.00
      20 264.00
07/11/2025 11:50:44.018 72   264.50
      72 264.50
      72 264.50
07/11/2025 11:32:04.496 4   266.00
      4 266.00
      4 266.00
07/11/2025 11:16:44.835 15   264.50
      15 264.50
      15 264.50
07/11/2025 10:55:51.811 8   266.00
      8 266.00
      8 266.00
07/11/2025 10:16:22.227 12   264.00
      12 264.00
      12 264.00
07/11/2025 10:00:31.032 2   266.50
      2 266.50
      2 266.50
07/11/2025 09:31:38.373 1   266.50
      1 266.50
      1 266.50
07/11/2025 09:31:31.058 4   266.50
      4 266.50
      4 266.50
07/11/2025 09:29:51.740 1   266.50
      1 266.50
      1 266.50
07/11/2025 09:29:01.351 1   265.00
      1 265.00
      1 265.00
07/11/2025 09:28:35.204 1   265.00
      1 265.00
      1 265.00
07/11/2025 09:25:50.391 50   266.50
      50 266.50
      50 266.50
07/11/2025 09:04:27.093 53   266.00
      53 266.00
      53 266.00
07/11/2025 09:00:09.336 11   264.50
      11 264.50
      11 264.50
07/11/2025 08:32:55.758 37   266.00
      37 266.00
      37 266.00
07/11/2025 08:18:13.022 1   266.00
      1 266.00
      1 266.00
07/11/2025 08:00:21.886 1   266.00
      1 266.00
      1 266.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)