GE Aerospace

72

66

253.00

Date Time Volume Order Volume Price
25/11/2025 20:49:37.282 72   253.00
      72 253.00
      72 253.00
25/11/2025 20:22:37.056 3   252.50
      3 252.50
      3 252.50
25/11/2025 19:37:18.102 1   252.50
      1 252.50
      1 252.50
25/11/2025 19:22:11.253 100   252.00
      100 252.00
      100 252.00
25/11/2025 18:35:44.267 15   251.50
      15 251.50
      15 251.50
25/11/2025 18:33:38.932 1   251.50
      1 251.50
      1 251.50
25/11/2025 17:30:48.424 35   251.00
      35 251.00
      35 251.00
25/11/2025 17:22:46.841 5   251.00
      5 251.00
      5 251.00
25/11/2025 17:21:22.720 5   251.00
      5 251.00
      5 251.00
25/11/2025 17:15:02.067 100   250.50
      100 250.50
      100 250.50
25/11/2025 17:05:13.979 2   251.00
      2 251.00
      2 251.00
25/11/2025 16:34:10.125 30   251.00
      30 251.00
      30 251.00
25/11/2025 16:23:33.552 2   248.50
      2 248.50
      2 248.50
25/11/2025 16:05:38.497 4   250.50
      4 250.50
      4 250.50
25/11/2025 16:05:17.427 109   250.50
      109 250.50
      109 250.50
25/11/2025 15:59:01.698 200   251.00
      200 251.00
      200 251.00
25/11/2025 15:58:46.646 862   250.50
      500 250.50
      43 250.50
      200 250.50
      862 250.50
      119 250.50
25/11/2025 15:57:21.094 200   250.50
      200 250.50
      200 250.50
25/11/2025 15:49:46.915 25   247.50
      25 247.50
      25 247.50
25/11/2025 15:49:40.519 26   248.00
      26 248.00
      26 248.00
25/11/2025 15:48:05.652 50   248.00
      25 248.00
      15 248.00
      50 248.00
      10 248.00
25/11/2025 15:45:31.718 1   250.00
      1 250.00
      1 250.00
25/11/2025 15:36:17.553 1   254.00
      1 254.00
      1 254.00
25/11/2025 15:30:13.447 3   254.00
      3 254.00
      3 254.00
25/11/2025 15:24:24.271 6   255.00
      6 255.00
      6 255.00
25/11/2025 14:17:30.503 20   253.00
      20 253.00
      20 253.00
25/11/2025 14:14:10.100 2   254.00
      2 254.00
      2 254.00
25/11/2025 14:04:02.824 17   253.50
      17 253.50
      17 253.50
25/11/2025 13:22:07.665 3   253.50
      3 253.50
      3 253.50
25/11/2025 13:22:07.593 19   255.00
      19 255.00
      19 255.00
25/11/2025 13:05:52.882 16   254.50
      16 254.50
      16 254.50
25/11/2025 12:59:02.635 6   253.00
      6 253.00
      6 253.00
25/11/2025 12:52:15.276 23   254.50
      14 254.50
      23 254.50
      9 254.50
25/11/2025 12:52:15.245 8   254.50
      8 254.50
      8 254.50
25/11/2025 12:52:14.854 22   254.50
      22 254.50
      22 254.50
25/11/2025 12:52:14.748 9   254.50
      9 254.50
      9 254.50
25/11/2025 12:42:09.585 14   254.50
      14 254.50
      14 254.50
25/11/2025 12:42:09.526 2   254.50
      2 254.50
      2 254.50
25/11/2025 12:32:18.390 6   253.00
      6 253.00
      6 253.00
25/11/2025 12:22:24.175 4   254.50
      4 254.50
      4 254.50
25/11/2025 12:22:24.090 7   254.50
      7 254.50
      7 254.50
25/11/2025 12:22:24.005 7   254.50
      7 254.50
      7 254.50
25/11/2025 12:22:23.925 8   254.50
      8 254.50
      8 254.50
25/11/2025 12:22:23.831 4   254.50
      4 254.50
      4 254.50
25/11/2025 12:22:23.763 4   254.50
      4 254.50
      4 254.50
25/11/2025 12:22:23.674 5   254.50
      5 254.50
      5 254.50
25/11/2025 12:00:17.825 20   253.50
      20 253.50
      20 253.50
25/11/2025 11:48:12.711 20   254.50
      20 254.50
      20 254.50
25/11/2025 11:30:38.268 4   253.00
      4 253.00
      4 253.00
25/11/2025 11:23:33.111 3   253.00
      3 253.00
      3 253.00
25/11/2025 11:22:44.968 12   252.50
      12 252.50
      12 252.50
25/11/2025 11:20:19.482 21   253.00
      21 253.00
      21 253.00
25/11/2025 11:20:19.128 21   253.00
      21 253.00
      21 253.00
25/11/2025 11:20:18.843 21   253.00
      21 253.00
      21 253.00
25/11/2025 11:20:18.715 21   253.00
      21 253.00
      21 253.00
25/11/2025 11:01:00.016 22   253.50
      22 253.50
      22 253.50
25/11/2025 11:00:58.157 56   253.00
      56 253.00
      56 253.00
25/11/2025 11:00:42.790 56   253.50
      56 253.50
      56 253.50
25/11/2025 10:53:08.969 1   253.50
      1 253.50
      1 253.50
25/11/2025 10:15:14.884 2   254.50
      2 254.50
      2 254.50
25/11/2025 09:40:32.890 2   256.00
      2 256.00
      2 256.00
25/11/2025 09:34:07.683 12   254.00
      12 254.00
      12 254.00
25/11/2025 09:30:29.207 3   254.00
      3 254.00
      3 254.00
25/11/2025 09:14:49.460 5   255.50
      5 255.50
      5 255.50
25/11/2025 08:35:30.188 50   255.50
      50 255.50
      50 255.50
25/11/2025 07:30:11.189 1   254.50
      1 254.50
      1 254.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)