GE Aerospace

9

10

255.50

Date Time Volume Order Volume Price
14/10/2025 09:48:18.475 55   255.50
      55 255.50
      55 255.50
14/10/2025 09:46:17.524 4   255.50
      4 255.50
      4 255.50
14/10/2025 09:34:27.861 10   256.50
      10 256.50
      10 256.50
14/10/2025 09:30:08.420 2   255.00
      2 255.00
      2 255.00
14/10/2025 09:28:00.015 2   256.50
      2 256.50
      2 256.50
14/10/2025 09:03:08.464 21   255.00
      21 255.00
      21 255.00
14/10/2025 08:45:32.086 16   255.00
      16 255.00
      16 255.00
14/10/2025 08:15:21.737 4   256.50
      4 256.50
      4 256.50
14/10/2025 08:00:18.060 2   256.50
      2 256.50
      2 256.50
14/10/2025 07:30:17.982 5   255.00
      5 255.00
      5 255.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)