General Mills Inc.

106

105

41.57

Date Time Volume Order Volume Price
17/10/2025 21:33:05.325 20   41.57
      20 41.57
      20 41.57
17/10/2025 20:53:14.913 8   41.39
      8 41.39
      8 41.39
17/10/2025 20:47:32.884 36   41.37
      36 41.37
      36 41.37
17/10/2025 20:41:02.188 40   41.36
      40 41.36
      40 41.36
17/10/2025 20:25:26.376 65   41.255
      65 41.255
      65 41.255
17/10/2025 20:25:03.926 146   41.255
      146 41.255
      146 41.255
17/10/2025 20:06:50.124 50   41.24
      50 41.24
      50 41.24
17/10/2025 19:46:00.104 128   41.30
      128 41.30
      128 41.30
17/10/2025 19:36:55.536 13   41.335
      13 41.335
      13 41.335
17/10/2025 19:28:27.452 24   41.295
      24 41.295
      24 41.295
17/10/2025 19:22:36.838 30   41.31
      30 41.31
      30 41.31
17/10/2025 19:19:21.721 1   41.355
      1 41.355
      1 41.355
17/10/2025 19:07:58.605 30   41.43
      30 41.43
      30 41.43
17/10/2025 18:54:46.857 50   41.445
      50 41.445
      50 41.445
17/10/2025 18:48:23.825 100   41.34
      100 41.34
      100 41.34
17/10/2025 18:36:44.405 40   41.435
      40 41.435
      40 41.435
17/10/2025 18:24:48.730 72   41.46
      72 41.46
      72 41.46
17/10/2025 18:19:30.636 70   41.50
      70 41.50
      70 41.50
17/10/2025 18:11:19.519 15   41.55
      15 41.55
      15 41.55
17/10/2025 17:49:54.675 30   41.55
      30 41.55
      30 41.55
17/10/2025 17:29:54.105 34   41.44
      34 41.44
      34 41.44
17/10/2025 17:25:38.276 3   41.585
      3 41.585
      3 41.585
17/10/2025 17:12:38.000 10   41.455
      10 41.455
      10 41.455
17/10/2025 17:11:39.962 8   41.455
      8 41.455
      8 41.455
17/10/2025 17:09:25.284 20   41.43
      20 41.43
      20 41.43
17/10/2025 17:02:25.805 120   41.58
      120 41.58
      120 41.58
17/10/2025 16:57:28.558 50   41.58
      50 41.58
      50 41.58
17/10/2025 16:50:06.723 506   41.33
      506 41.33
      506 41.33
17/10/2025 16:35:48.695 32   41.325
      32 41.325
      32 41.325
17/10/2025 16:33:49.029 60   41.32
      60 41.32
      60 41.32
17/10/2025 16:10:01.756 50   41.285
      50 41.285
      50 41.285
17/10/2025 16:08:19.248 1   41.235
      1 41.235
      1 41.235
17/10/2025 16:06:49.593 10   41.245
      10 41.245
      10 41.245
17/10/2025 16:02:41.389 100   41.12
      100 41.12
      100 41.12
17/10/2025 16:00:23.427 45   41.20
      45 41.20
      45 41.20
17/10/2025 15:58:42.431 25   41.27
      25 41.27
      25 41.27
17/10/2025 15:51:20.345 70   41.20
      70 41.20
      70 41.20
17/10/2025 15:47:26.729 83   41.295
      83 41.295
      83 41.295
17/10/2025 15:42:59.891 13   41.045
      13 41.045
      13 41.045
17/10/2025 15:40:53.108 50   41.115
      50 41.115
      50 41.115
17/10/2025 15:32:35.705 28   41.15
      28 41.15
      28 41.15
17/10/2025 15:32:22.819 10   41.325
      10 41.325
      10 41.325
17/10/2025 15:22:50.267 146   41.12
      146 41.12
      146 41.12
17/10/2025 15:12:45.018 1   41.005
      1 41.005
      1 41.005
17/10/2025 15:00:59.047 120   41.125
      120 41.125
      120 41.125
17/10/2025 14:58:57.366 54   41.005
      54 41.005
      54 41.005
17/10/2025 14:42:04.282 108   41.005
      108 41.005
      108 41.005
17/10/2025 14:39:24.092 243   41.15
      243 41.15
      243 41.15
17/10/2025 14:33:05.821 245   41.115
      245 41.115
      245 41.115
17/10/2025 14:07:42.176 30   41.065
      30 41.065
      30 41.065
17/10/2025 14:06:41.033 20   41.225
      20 41.225
      20 41.225
17/10/2025 13:56:58.445 60   41.125
      60 41.125
      60 41.125
17/10/2025 13:33:49.219 200   41.14
      200 41.14
      200 41.14
17/10/2025 13:29:58.949 250   41.14
      250 41.14
      250 41.14
17/10/2025 13:13:50.456 65   41.23
      65 41.23
      65 41.23
17/10/2025 13:01:07.769 69   41.00
      69 41.00
      69 41.00
17/10/2025 12:57:29.567 175   40.965
      25 40.965
      175 40.965
      150 40.965
17/10/2025 12:41:46.264 36   40.945
      36 40.945
      36 40.945
17/10/2025 12:34:36.795 30   41.17
      30 41.17
      30 41.17
17/10/2025 12:30:02.488 170   41.12
      170 41.12
      170 41.12
17/10/2025 12:25:30.050 100   41.105
      100 41.105
      100 41.105
17/10/2025 12:17:44.221 14   41.105
      14 41.105
      14 41.105
17/10/2025 12:02:12.451 35   41.07
      35 41.07
      35 41.07
17/10/2025 11:58:58.838 100   41.085
      100 41.085
      100 41.085
17/10/2025 11:47:29.771 28   40.91
      28 40.91
      28 40.91
17/10/2025 11:44:41.511 13   41.07
      13 41.07
      13 41.07
17/10/2025 11:39:15.394 20   41.07
      20 41.07
      20 41.07
17/10/2025 11:34:26.774 30   41.07
      30 41.07
      30 41.07
17/10/2025 11:27:55.253 1   40.91
      1 40.91
      1 40.91
17/10/2025 11:24:10.838 50   41.055
      50 41.055
      50 41.055
17/10/2025 11:12:16.909 20   41.07
      20 41.07
      20 41.07
17/10/2025 11:11:15.626 25   41.07
      25 41.07
      25 41.07
17/10/2025 11:07:47.392 175   41.07
      175 41.07
      175 41.07
17/10/2025 11:06:55.030 25   41.08
      25 41.08
      25 41.08
17/10/2025 10:34:03.229 100   40.98
      100 40.98
      100 40.98
17/10/2025 10:33:50.316 100   40.95
      100 40.95
      100 40.95
17/10/2025 10:31:55.216 70   40.80
      70 40.80
      70 40.80
17/10/2025 10:24:26.336 60   40.93
      60 40.93
      60 40.93
17/10/2025 10:20:35.001 250   40.845
      250 40.845
      250 40.845
17/10/2025 10:16:24.584 6   40.74
      6 40.74
      6 40.74
17/10/2025 09:58:47.110 30   40.705
      30 40.705
      30 40.705
17/10/2025 09:50:11.267 132   40.705
      30 40.705
      132 40.705
      102 40.705
17/10/2025 09:43:06.088 148   40.705
      148 40.705
      148 40.705
17/10/2025 09:31:06.419 2   40.705
      2 40.705
      2 40.705
17/10/2025 09:25:01.793 25   40.835
      25 40.835
      25 40.835
17/10/2025 09:24:30.220 22   40.705
      22 40.705
      22 40.705
17/10/2025 09:19:53.827 148   40.705
      148 40.705
      148 40.705
17/10/2025 09:17:20.925 100   40.705
      100 40.705
      100 40.705
17/10/2025 09:13:49.800 135   40.85
      135 40.85
      135 40.85
17/10/2025 09:09:53.965 240   40.72
      240 40.72
      240 40.72
17/10/2025 09:09:52.638 100   40.73
      100 40.73
      100 40.73
17/10/2025 09:04:54.656 245   40.75
      245 40.75
      245 40.75
17/10/2025 09:02:46.211 100   40.75
      100 40.75
      100 40.75
17/10/2025 08:55:33.373 20   40.605
      20 40.605
      20 40.605
17/10/2025 08:39:02.564 1   40.735
      1 40.735
      1 40.735
17/10/2025 08:34:05.378 24   40.605
      24 40.605
      24 40.605
17/10/2025 08:32:44.867 63   40.755
      63 40.755
      63 40.755
17/10/2025 08:28:24.898 32   40.72
      32 40.72
      32 40.72
17/10/2025 08:27:36.480 14   40.605
      14 40.605
      14 40.605
17/10/2025 08:24:46.867 4   40.715
      4 40.715
      4 40.715
17/10/2025 08:23:46.465 246   40.715
      246 40.715
      246 40.715
17/10/2025 08:21:10.721 12   40.725
      12 40.725
      12 40.725
17/10/2025 08:19:08.937 14   40.725
      14 40.725
      14 40.725
17/10/2025 07:38:04.053 25   40.75
      25 40.75
      25 40.75
17/10/2025 07:30:16.635 25   40.785
      25 40.785
      25 40.785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)