General Mills Inc.

85

79

42.84

Date Time Volume Order Volume Price
19/08/2025 21:24:36.339 250   42.84
      250 42.84
      250 42.84
19/08/2025 21:12:16.570 714   42.85
      714 42.85
      714 42.85
19/08/2025 21:11:33.118 8   42.965
      8 42.965
      8 42.965
19/08/2025 21:00:25.514 100   42.845
      100 42.845
      100 42.845
19/08/2025 20:35:34.781 36   42.715
      36 42.715
      36 42.715
19/08/2025 20:29:25.968 40   42.695
      40 42.695
      40 42.695
19/08/2025 20:27:18.535 120   42.70
      120 42.70
      120 42.70
19/08/2025 20:01:26.743 10   42.665
      10 42.665
      10 42.665
19/08/2025 20:00:24.131 12   42.67
      12 42.67
      12 42.67
19/08/2025 19:27:24.160 205   42.725
      205 42.725
      205 42.725
19/08/2025 19:10:22.860 80   42.88
      80 42.88
      80 42.88
19/08/2025 19:03:06.276 22   42.83
      22 42.83
      22 42.83
19/08/2025 18:43:38.898 25   42.835
      25 42.835
      25 42.835
19/08/2025 18:38:55.447 83   42.775
      83 42.775
      83 42.775
19/08/2025 18:35:28.458 500   42.665
      500 42.665
      500 42.665
19/08/2025 17:13:03.359 1   42.755
      1 42.755
      1 42.755
19/08/2025 17:08:42.196 40   42.81
      40 42.81
      40 42.81
19/08/2025 17:04:47.725 100   42.865
      100 42.865
      100 42.865
19/08/2025 16:50:08.767 46   42.84
      46 42.84
      46 42.84
19/08/2025 16:41:50.657 400   42.785
      400 42.785
      400 42.785
19/08/2025 16:35:48.466 175   42.86
      175 42.86
      175 42.86
19/08/2025 16:29:56.897 1   42.855
      1 42.855
      1 42.855
19/08/2025 16:25:00.665 25   42.675
      25 42.675
      25 42.675
19/08/2025 16:14:04.264 21   42.63
      21 42.63
      21 42.63
19/08/2025 16:11:42.269 299   42.66
      299 42.66
      299 42.66
19/08/2025 16:10:31.227 25   42.65
      25 42.65
      25 42.65
19/08/2025 16:05:54.926 200   42.70
      200 42.70
      200 42.70
19/08/2025 15:53:41.090 25   42.95
      25 42.95
      25 42.95
19/08/2025 15:50:17.895 125   43.01
      125 43.01
      125 43.01
19/08/2025 15:50:12.429 20   43.00
      20 43.00
      20 43.00
19/08/2025 15:45:48.175 1   42.90
      1 42.90
      1 42.90
19/08/2025 15:43:04.281 100   42.81
      100 42.81
      100 42.81
19/08/2025 15:39:36.866 20   42.455
      20 42.455
      20 42.455
19/08/2025 15:37:46.206 165   42.49
      165 42.49
      165 42.49
19/08/2025 15:36:34.888 1   42.48
      1 42.48
      1 42.48
19/08/2025 15:06:43.539 3   42.485
      3 42.485
      3 42.485
19/08/2025 14:59:55.549 30   42.485
      30 42.485
      30 42.485
19/08/2025 14:38:02.093 10   42.485
      10 42.485
      10 42.485
19/08/2025 14:14:33.661 12   42.455
      12 42.455
      12 42.455
19/08/2025 13:53:01.142 1   42.455
      1 42.455
      1 42.455
19/08/2025 13:31:04.626 1   42.30
      1 42.30
      1 42.30
19/08/2025 13:29:58.877 240   42.38
      240 42.38
      240 42.38
19/08/2025 13:21:32.693 114   42.29
      114 42.29
      50 42.29
      64 42.29
19/08/2025 13:01:12.845 10   42.285
      10 42.285
      10 42.285
19/08/2025 12:58:03.557 50   42.45
      50 42.45
      50 42.45
19/08/2025 12:54:03.332 142   42.375
      142 42.375
      142 42.375
19/08/2025 12:38:40.731 240   42.32
      240 42.32
      240 42.32
19/08/2025 12:24:46.322 10   42.525
      10 42.525
      10 42.525
19/08/2025 12:21:33.811 25   42.525
      25 42.525
      25 42.525
19/08/2025 12:20:04.834 231   42.475
      231 42.475
      231 42.475
19/08/2025 12:19:51.697 240   42.48
      240 42.48
      240 42.48
19/08/2025 12:10:27.816 237   42.445
      237 42.445
      237 42.445
19/08/2025 12:08:49.155 5   42.28
      5 42.28
      5 42.28
19/08/2025 11:58:59.481 71   42.485
      71 42.485
      71 42.485
19/08/2025 11:40:49.108 240   42.355
      240 42.355
      240 42.355
19/08/2025 11:40:47.434 760   42.52
      760 42.52
      760 42.52
19/08/2025 11:40:34.646 240   42.36
      240 42.36
      240 42.36
19/08/2025 11:37:52.105 28   42.36
      28 42.36
      28 42.36
19/08/2025 11:32:46.189 50   42.36
      50 42.36
      50 42.36
19/08/2025 11:32:44.040 25   42.36
      25 42.36
      25 42.36
19/08/2025 11:29:58.761 240   42.245
      240 42.245
      240 42.245
19/08/2025 11:19:38.750 3   42.165
      3 42.165
      3 42.165
19/08/2025 11:19:38.590 240   42.165
      240 42.165
      240 42.165
19/08/2025 11:19:38.439 515   42.165
      35 42.165
      100 42.165
      50 42.165
      40 42.165
      50 42.165
      240 42.165
      515 42.165
19/08/2025 11:17:03.964 142   42.305
      142 42.305
      142 42.305
19/08/2025 11:11:38.760 142   42.305
      142 42.305
      142 42.305
19/08/2025 10:55:57.567 150   42.38
      150 42.38
      150 42.38
19/08/2025 10:20:25.035 100   42.37
      100 42.37
      100 42.37
19/08/2025 10:15:49.889 18   42.255
      14 42.255
      4 42.255
      18 42.255
19/08/2025 09:55:33.178 20   42.315
      20 42.315
      20 42.315
19/08/2025 09:44:25.074 30   42.215
      30 42.215
      30 42.215
19/08/2025 09:43:38.963 25   42.315
      25 42.315
      25 42.315
19/08/2025 09:31:19.686 1   42.215
      1 42.215
      1 42.215
19/08/2025 09:29:58.253 72   42.265
      72 42.265
      72 42.265
19/08/2025 09:24:05.503 9   42.325
      9 42.325
      9 42.325
19/08/2025 08:36:33.048 142   42.285
      142 42.285
      142 42.285
19/08/2025 08:36:32.645 40   42.375
      40 42.375
      40 42.375
19/08/2025 08:21:58.374 17   42.405
      17 42.405
      17 42.405
19/08/2025 07:30:12.946 13   42.285
      13 42.285
      13 42.285
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)