General Mills Inc.

199

145

39.70

Date Time Volume Order Volume Price
03/12/2025 21:03:22.721 25   39.70
      25 39.70
      25 39.70
03/12/2025 20:54:48.785 13   39.785
      13 39.785
      13 39.785
03/12/2025 20:49:31.957 3   39.705
      3 39.705
      3 39.705
03/12/2025 20:49:23.302 2   39.805
      2 39.805
      2 39.805
03/12/2025 20:47:33.520 50   39.785
      50 39.785
      50 39.785
03/12/2025 20:42:08.646 125   39.75
      125 39.75
      125 39.75
03/12/2025 20:36:02.829 51   39.735
      51 39.735
      51 39.735
03/12/2025 20:07:13.379 100   39.735
      100 39.735
      100 39.735
03/12/2025 20:05:23.056 300   39.725
      300 39.725
      300 39.725
03/12/2025 20:02:23.218 88   39.75
      88 39.75
      88 39.75
03/12/2025 19:47:38.901 200   39.715
      200 39.715
      200 39.715
03/12/2025 19:39:10.316 38   39.725
      38 39.725
      38 39.725
03/12/2025 19:35:06.254 100   39.73
      100 39.73
      100 39.73
03/12/2025 18:48:24.357 15   39.765
      15 39.765
      15 39.765
03/12/2025 18:42:13.053 70   39.785
      70 39.785
      70 39.785
03/12/2025 18:40:54.176 3   39.77
      3 39.77
      3 39.77
03/12/2025 18:30:28.896 300   39.765
      300 39.765
      300 39.765
03/12/2025 18:26:02.301 15   39.775
      15 39.775
      15 39.775
03/12/2025 18:18:56.504 75   39.63
      75 39.63
      75 39.63
03/12/2025 17:50:37.090 335   39.605
      335 39.605
      335 39.605
03/12/2025 17:39:51.451 300   39.66
      300 39.66
      300 39.66
03/12/2025 17:38:43.653 10   39.67
      10 39.67
      10 39.67
03/12/2025 17:27:54.682 5   39.65
      5 39.65
      5 39.65
03/12/2025 17:25:49.195 30   39.62
      30 39.62
      30 39.62
03/12/2025 16:56:57.615 275   39.515
      275 39.515
      275 39.515
03/12/2025 16:50:23.053 1 000   39.49
      1 000 39.49
      1 000 39.49
03/12/2025 16:47:14.110 10   39.465
      10 39.465
      10 39.465
03/12/2025 16:47:12.636 35   39.465
      35 39.465
      35 39.465
03/12/2025 16:45:12.467 32   39.50
      32 39.50
      32 39.50
03/12/2025 16:43:33.296 10   39.495
      10 39.495
      10 39.495
03/12/2025 16:42:58.302 47   39.405
      47 39.405
      47 39.405
03/12/2025 16:38:43.641 5   39.515
      5 39.515
      5 39.515
03/12/2025 16:36:53.062 100   39.58
      100 39.58
      100 39.58
03/12/2025 16:31:01.252 100   39.69
      100 39.69
      100 39.69
03/12/2025 16:14:15.802 13   39.86
      13 39.86
      13 39.86
03/12/2025 16:08:26.097 150   39.85
      150 39.85
      150 39.85
03/12/2025 16:07:45.547 200   39.88
      200 39.88
      200 39.88
03/12/2025 16:02:39.364 25   39.925
      25 39.925
      25 39.925
03/12/2025 16:00:05.812 4   40.025
      4 40.025
      4 40.025
03/12/2025 15:49:46.270 64   39.845
      64 39.845
      64 39.845
03/12/2025 15:43:44.170 20   40.08
      20 40.08
      20 40.08
03/12/2025 15:41:35.261 1   40.075
      1 40.075
      1 40.075
03/12/2025 15:41:21.693 400   39.915
      400 39.915
      400 39.915
03/12/2025 15:39:44.684 1 243   39.99
      1 243 39.99
      1 243 39.99
03/12/2025 15:39:30.241 480   39.99
      480 39.99
      480 39.99
03/12/2025 15:39:29.633 135   39.99
      135 39.99
      135 39.99
03/12/2025 15:39:29.160 460   39.99
      460 39.99
      460 39.99
03/12/2025 15:39:28.660 133   39.99
      133 39.99
      133 39.99
03/12/2025 15:39:28.157 470   39.99
      470 39.99
      470 39.99
03/12/2025 15:39:27.675 49   39.99
      49 39.99
      49 39.99
03/12/2025 15:39:21.427 500   39.99
      500 39.99
      500 39.99
03/12/2025 15:36:58.406 20   39.985
      20 39.985
      20 39.985
03/12/2025 15:34:41.021 500   39.75
      500 39.75
      500 39.75
03/12/2025 15:28:38.463 100   39.55
      100 39.55
      100 39.55
03/12/2025 15:24:58.841 12   39.505
      12 39.505
      12 39.505
03/12/2025 15:18:45.439 30   39.54
      30 39.54
      30 39.54
03/12/2025 15:05:09.810 6   39.54
      6 39.54
      6 39.54
03/12/2025 14:48:16.899 100   39.51
      100 39.51
      100 39.51
03/12/2025 14:47:52.917 88   39.51
      88 39.51
      88 39.51
03/12/2025 14:45:18.342 51   39.51
      51 39.51
      51 39.51
03/12/2025 14:43:25.042 100   39.47
      100 39.47
      100 39.47
03/12/2025 14:30:49.766 100   39.505
      100 39.505
      100 39.505
03/12/2025 14:21:46.338 127   39.515
      127 39.515
      127 39.515
03/12/2025 14:15:29.746 100   39.405
      100 39.405
      100 39.405
03/12/2025 14:15:05.695 153   39.405
      153 39.405
      153 39.405
03/12/2025 14:05:22.787 150   39.40
      150 39.40
      150 39.40
03/12/2025 14:05:11.875 153   39.405
      153 39.405
      153 39.405
03/12/2025 13:58:15.129 10   39.475
      10 39.475
      10 39.475
03/12/2025 13:23:47.758 75   39.475
      75 39.475
      75 39.475
03/12/2025 13:19:33.210 125   39.475
      125 39.475
      125 39.475
03/12/2025 13:16:07.956 5   39.54
      5 39.54
      5 39.54
03/12/2025 13:13:34.704 153   39.405
      153 39.405
      153 39.405
03/12/2025 13:11:50.717 160   39.465
      160 39.465
      160 39.465
03/12/2025 13:06:47.477 76   39.465
      76 39.465
      76 39.465
03/12/2025 13:02:46.887 253   39.465
      253 39.465
      253 39.465
03/12/2025 12:56:35.518 33   39.465
      33 39.465
      33 39.465
03/12/2025 12:47:19.992 26   39.465
      26 39.465
      26 39.465
03/12/2025 12:44:17.489 46   39.335
      46 39.335
      20 39.335
      26 39.335
03/12/2025 12:33:19.565 10   39.48
      10 39.48
      10 39.48
03/12/2025 12:31:57.321 12   39.48
      12 39.48
      12 39.48
03/12/2025 12:31:18.954 30   39.48
      30 39.48
      30 39.48
03/12/2025 12:29:58.754 153   39.44
      153 39.44
      153 39.44
03/12/2025 12:22:26.335 100   39.48
      100 39.48
      100 39.48
03/12/2025 12:21:47.364 25   39.48
      25 39.48
      25 39.48
03/12/2025 12:21:26.815 140   39.335
      140 39.335
      140 39.335
03/12/2025 12:20:30.405 260   39.335
      260 39.335
      260 39.335
03/12/2025 12:01:45.035 15   39.50
      15 39.50
      15 39.50
03/12/2025 11:58:50.329 30   39.335
      30 39.335
      30 39.335
03/12/2025 11:53:41.966 250   39.50
      250 39.50
      250 39.50
03/12/2025 11:38:36.260 200   39.50
      200 39.50
      200 39.50
03/12/2025 11:25:01.871 253   39.50
      253 39.50
      253 39.50
03/12/2025 11:21:44.678 15   39.50
      15 39.50
      15 39.50
03/12/2025 11:21:21.090 22   39.50
      22 39.50
      22 39.50
03/12/2025 11:19:04.213 100   39.335
      100 39.335
      34 39.335
      26 39.335
      40 39.335
03/12/2025 11:18:17.746 50   39.50
      50 39.50
      50 39.50
03/12/2025 11:14:03.679 253   39.50
      253 39.50
      253 39.50
03/12/2025 11:11:14.839 15   39.50
      15 39.50
      15 39.50
03/12/2025 11:10:17.043 50   39.50
      50 39.50
      50 39.50
03/12/2025 11:03:57.822 18   39.335
      13 39.335
      5 39.335
      18 39.335
03/12/2025 11:02:02.858 25   39.50
      25 39.50
      25 39.50
03/12/2025 10:55:20.119 50   39.50
      50 39.50
      50 39.50
03/12/2025 10:54:13.823 130   39.50
      130 39.50
      130 39.50
03/12/2025 10:41:15.173 64   39.50
      64 39.50
      64 39.50
03/12/2025 10:40:35.514 60   39.50
      60 39.50
      60 39.50
03/12/2025 10:29:58.745 260   39.415
      260 39.415
      260 39.415
03/12/2025 10:29:21.520 50   39.50
      50 39.50
      50 39.50
03/12/2025 10:26:37.211 50   39.50
      50 39.50
      50 39.50
03/12/2025 10:26:26.893 125   39.50
      125 39.50
      125 39.50
03/12/2025 10:25:33.700 460   39.405
      460 39.405
      460 39.405
03/12/2025 10:24:05.189 120   39.405
      120 39.405
      120 39.405
03/12/2025 10:24:04.886 120   39.405
      120 39.405
      120 39.405
03/12/2025 10:24:04.037 100   39.405
      100 39.405
      100 39.405
03/12/2025 10:22:12.115 76   39.59
      76 39.59
      76 39.59
03/12/2025 10:21:27.729 7 270   39.39
      300 39.39
      9 39.39
      250 39.39
      100 39.39
      750 39.39
      250 39.39
      2 975 39.39
      10 39.39
      450 39.39
      110 39.39
      30 39.39
      200 39.39
      3 695 39.39
      110 39.39
      200 39.39
      150 39.39
      21 39.39
      50 39.39
      175 39.39
      50 39.39
      175 39.39
      25 39.39
      250 39.39
      110 39.39
      200 39.39
      5 39.39
      260 39.39
      510 39.39
      50 39.39
      100 39.39
      1 500 39.39
      100 39.39
      275 39.39
      200 39.39
      150 39.39
      100 39.39
      150 39.39
      290 39.39
      105 39.39
      100 39.39
03/12/2025 10:20:18.284 765   39.69
      765 39.69
      260 39.69
      505 39.69
03/12/2025 10:20:02.848 260   39.69
      260 39.69
      260 39.69
03/12/2025 10:14:12.913 25   39.69
      25 39.69
      25 39.69
03/12/2025 10:14:08.499 10   39.69
      10 39.69
      10 39.69
03/12/2025 10:06:41.049 5   39.69
      5 39.69
      5 39.69
03/12/2025 10:05:45.684 100   39.69
      100 39.69
      100 39.69
03/12/2025 10:00:34.487 30   39.68
      30 39.68
      30 39.68
03/12/2025 09:57:21.495 50   39.68
      50 39.68
      50 39.68
03/12/2025 09:52:33.204 17   39.67
      17 39.67
      17 39.67
03/12/2025 09:47:38.063 148   39.565
      148 39.565
      148 39.565
03/12/2025 09:43:56.402 152   39.555
      152 39.555
      152 39.555
03/12/2025 09:42:23.432 94   39.67
      94 39.67
      94 39.67
03/12/2025 09:42:05.797 253   39.67
      253 39.67
      253 39.67
03/12/2025 09:40:17.275 253   39.67
      253 39.67
      253 39.67
03/12/2025 09:30:43.230 101   39.515
      100 39.515
      1 39.515
      101 39.515
03/12/2025 09:30:14.827 6   39.585
      6 39.585
      6 39.585
03/12/2025 09:25:53.171 202   39.585
      202 39.585
      50 39.585
      152 39.585
03/12/2025 09:17:40.279 126   39.645
      126 39.645
      126 39.645
03/12/2025 08:48:18.520 8   39.505
      8 39.505
      8 39.505
03/12/2025 08:41:48.520 247   39.605
      247 39.605
      247 39.605
03/12/2025 08:41:48.514 500   39.50
      500 39.50
      500 39.50
03/12/2025 08:41:00.283 253   39.605
      253 39.605
      253 39.605
03/12/2025 08:28:41.460 50   39.505
      50 39.505
      50 39.505
03/12/2025 08:19:00.124 3   39.505
      3 39.505
      3 39.505
03/12/2025 08:18:37.080 1   39.595
      1 39.595
      1 39.595
03/12/2025 07:59:11.406 50   39.595
      50 39.595
      50 39.595
03/12/2025 07:58:40.703 6   39.595
      6 39.595
      6 39.595
03/12/2025 07:43:28.788 10   39.595
      10 39.595
      10 39.595
03/12/2025 07:42:25.972 100   39.505
      100 39.505
      100 39.505
03/12/2025 07:38:03.319 100   39.525
      100 39.525
      62 39.525
      38 39.525
03/12/2025 07:30:13.287 50   39.595
      50 39.595
      50 39.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)