Gilead Sciences Inc.

14

15

99.28

Date Time Volume Order Volume Price
12/09/2025 18:22:30.205 188   99.28
      188 99.28
      188 99.28
12/09/2025 17:51:27.434 3   98.91
      3 98.91
      3 98.91
12/09/2025 16:17:05.659 1   99.84
      1 99.84
      1 99.84
12/09/2025 15:46:40.156 1   99.69
      1 99.69
      1 99.69
12/09/2025 15:36:33.728 1   99.99
      1 99.99
      1 99.99
12/09/2025 15:16:26.363 37   100.82
      37 100.82
      37 100.82
12/09/2025 14:33:16.116 100   100.06
      100 100.06
      100 100.06
12/09/2025 13:29:58.895 150   100.28
      150 100.28
      150 100.28
12/09/2025 12:40:27.955 5   100.04
      5 100.04
      5 100.04
12/09/2025 12:18:08.986 15   100.06
      15 100.06
      15 100.06
12/09/2025 11:33:53.595 50   100.62
      50 100.62
      50 100.62
12/09/2025 10:58:56.058 10   100.48
      10 100.48
      10 100.48
12/09/2025 10:18:15.949 5   99.33
      5 99.33
      5 99.33
12/09/2025 09:51:41.256 6   99.83
      6 99.83
      6 99.83
12/09/2025 07:53:16.874 10   100.78
      10 100.78
      10 100.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)