Gilead Sciences Inc.

28

29

95.00

Date Time Volume Order Volume Price
13/06/2025 20:35:31.144 55   95.00
      55 95.00
      55 95.00
13/06/2025 17:21:32.181 2   95.26
      2 95.26
      2 95.26
13/06/2025 17:20:57.091 55   95.40
      55 95.40
      55 95.40
13/06/2025 16:46:36.547 55   95.99
      55 95.99
      55 95.99
13/06/2025 16:39:47.193 24   96.40
      24 96.40
      24 96.40
13/06/2025 16:04:40.475 312   96.48
      312 96.48
      312 96.48
13/06/2025 15:56:44.018 100   95.85
      100 95.85
      100 95.85
13/06/2025 15:45:40.001 1   96.25
      1 96.25
      1 96.25
13/06/2025 15:36:29.764 1   96.24
      1 96.24
      1 96.24
13/06/2025 14:39:46.917 100   95.98
      100 95.98
      100 95.98
13/06/2025 13:34:38.276 40   96.17
      40 96.17
      40 96.17
13/06/2025 13:31:12.300 20   96.13
      20 96.13
      20 96.13
13/06/2025 12:39:55.562 81   96.01
      81 96.01
      81 96.01
13/06/2025 12:31:16.988 44   95.94
      44 95.94
      44 95.94
13/06/2025 12:11:56.170 92   95.85
      92 95.85
      92 95.85
13/06/2025 11:48:17.628 30   95.90
      30 95.90
      30 95.90
13/06/2025 11:45:28.431 160   95.95
      160 95.95
      160 95.95
13/06/2025 11:29:58.224 160   96.17
      160 96.17
      160 96.17
13/06/2025 11:15:56.441 67   95.78
      67 95.78
      67 95.78
13/06/2025 11:12:10.984 122   95.78
      122 95.78
      122 95.78
13/06/2025 10:16:44.165 160   95.86
      160 95.86
      160 95.86
13/06/2025 10:15:04.505 6   95.58
      6 95.58
      6 95.58
13/06/2025 09:23:06.541 104   95.47
      104 95.47
      104 95.47
13/06/2025 09:18:12.312 20   94.42
      20 94.42
      20 94.42
13/06/2025 09:17:51.434 1   94.56
      1 94.56
      1 94.56
13/06/2025 09:17:29.084 3   94.36
      3 94.36
      3 94.36
13/06/2025 09:09:09.889 13   95.74
      13 95.74
      13 95.74
13/06/2025 08:54:22.891 156   95.32
      156 95.32
      156 95.32
13/06/2025 08:54:22.517 50   95.32
      50 95.32
      50 95.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)