Gilead Sciences Inc.

17

16

102.26

Date Time Volume Order Volume Price
16/12/2025 13:35:50.008 25   102.26
      25 102.26
      22 102.26
      3 102.26
16/12/2025 12:43:45.160 20   102.48
      20 102.48
      20 102.48
16/12/2025 12:40:07.339 24   101.62
      24 101.62
      24 101.62
16/12/2025 12:20:14.504 19   101.54
      19 101.54
      19 101.54
16/12/2025 12:01:56.242 15   102.48
      15 102.48
      15 102.48
16/12/2025 12:01:29.022 15   101.46
      15 101.46
      15 101.46
16/12/2025 11:28:57.168 40   102.48
      40 102.48
      40 102.48
16/12/2025 11:18:43.750 9   102.98
      9 102.98
      9 102.98
16/12/2025 10:42:42.155 1   101.50
      1 101.50
      1 101.50
16/12/2025 09:32:19.646 90   101.48
      90 101.48
      90 101.48
16/12/2025 09:02:35.537 15   101.84
      15 101.84
      15 101.84
16/12/2025 08:03:31.893 100   101.72
      100 101.72
      100 101.72
16/12/2025 08:02:17.271 100   101.48
      100 101.48
      100 101.48
16/12/2025 07:43:18.307 140   101.54
      140 101.54
      140 101.54
16/12/2025 07:39:25.904 100   101.56
      100 101.56
      100 101.56
16/12/2025 07:37:21.062 100   101.56
      40 101.56
      60 101.56
      100 101.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)