Gilead Sciences Inc.

60

54

106.00

Date Time Volume Order Volume Price
03/11/2025 21:53:10.849 46   106.00
      11 106.00
      35 106.00
      46 106.00
03/11/2025 21:34:13.187 3   105.24
      3 105.24
      3 105.24
03/11/2025 21:33:36.119 50   105.30
      50 105.30
      50 105.30
03/11/2025 21:04:04.849 60   105.22
      60 105.22
      60 105.22
03/11/2025 19:45:03.829 2   104.72
      2 104.72
      2 104.72
03/11/2025 18:54:04.753 17   104.24
      17 104.24
      17 104.24
03/11/2025 18:52:29.315 20   104.28
      20 104.28
      20 104.28
03/11/2025 17:36:17.375 35   104.24
      35 104.24
      35 104.24
03/11/2025 17:05:57.869 22   104.68
      22 104.68
      22 104.68
03/11/2025 16:56:12.800 330   104.50
      330 104.50
      330 104.50
03/11/2025 16:54:40.338 5   104.28
      5 104.28
      5 104.28
03/11/2025 16:49:24.790 10   104.98
      10 104.98
      10 104.98
03/11/2025 16:38:14.032 150   104.76
      150 104.76
      150 104.76
03/11/2025 15:40:13.512 25   104.84
      25 104.84
      25 104.84
03/11/2025 15:38:56.658 1   104.58
      1 104.58
      1 104.58
03/11/2025 15:38:19.706 24   104.64
      24 104.64
      24 104.64
03/11/2025 15:33:45.547 2   105.46
      2 105.46
      2 105.46
03/11/2025 15:32:43.159 16   105.92
      16 105.92
      16 105.92
03/11/2025 15:31:17.940 20   105.46
      20 105.46
      20 105.46
03/11/2025 15:31:02.493 480   105.46
      480 105.46
      480 105.46
03/11/2025 15:22:07.381 30   103.36
      30 103.36
      30 103.36
03/11/2025 15:05:10.083 10   103.90
      10 103.90
      10 103.90
03/11/2025 15:02:30.023 3   103.38
      3 103.38
      3 103.38
03/11/2025 14:59:11.615 1   103.38
      1 103.38
      1 103.38
03/11/2025 14:23:39.882 80   103.38
      80 103.38
      80 103.38
03/11/2025 13:43:37.853 26   103.32
      26 103.32
      26 103.32
03/11/2025 13:17:25.720 203   104.10
      203 104.10
      203 104.10
03/11/2025 13:16:14.864 34   104.10
      34 104.10
      34 104.10
03/11/2025 13:16:08.594 34   104.10
      34 104.10
      34 104.10
03/11/2025 13:16:03.363 34   104.10
      34 104.10
      34 104.10
03/11/2025 13:15:53.821 612   104.10
      612 104.10
      612 104.10
03/11/2025 13:15:53.771 83   104.10
      83 104.10
      83 104.10
03/11/2025 13:12:35.461 50   104.26
      50 104.26
      50 104.26
03/11/2025 12:38:22.362 10   103.62
      10 103.62
      10 103.62
03/11/2025 12:29:59.050 150   103.78
      150 103.78
      150 103.78
03/11/2025 12:22:47.171 100   103.56
      100 103.56
      100 103.56
03/11/2025 12:08:35.451 10   104.16
      10 104.16
      10 104.16
03/11/2025 12:03:46.859 75   103.56
      75 103.56
      75 103.56
03/11/2025 12:02:06.823 26   103.56
      26 103.56
      26 103.56
03/11/2025 11:57:26.536 25   103.56
      25 103.56
      25 103.56
03/11/2025 11:44:41.196 50   104.06
      50 104.06
      50 104.06
03/11/2025 11:26:21.449 15   103.84
      15 103.84
      15 103.84
03/11/2025 11:01:06.573 1   103.62
      1 103.62
      1 103.62
03/11/2025 10:46:20.121 20   104.14
      20 104.14
      20 104.14
03/11/2025 10:31:19.993 10   103.42
      10 103.42
      10 103.42
03/11/2025 10:29:58.800 150   103.64
      150 103.64
      150 103.64
03/11/2025 10:23:05.203 100   103.74
      100 103.74
      100 103.74
03/11/2025 09:57:36.649 100   103.92
      100 103.92
      100 103.92
03/11/2025 09:36:29.004 1   104.08
      1 104.08
      1 104.08
03/11/2025 09:31:19.114 1   104.08
      1 104.08
      1 104.08
03/11/2025 09:31:17.759 36   104.10
      36 104.10
      36 104.10
03/11/2025 09:23:06.137 43   104.04
      43 104.04
      43 104.04
03/11/2025 08:00:42.875 1   104.16
      1 104.16
      1 104.16
03/11/2025 07:30:43.401 50   104.22
      50 104.22
      50 104.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)