Gilead Sciences Inc.

39

34

108.66

Date Time Volume Order Volume Price
17/11/2025 17:03:17.230 138   108.66
      138 108.66
      138 108.66
17/11/2025 17:02:08.652 270   108.58
      270 108.58
      270 108.58
17/11/2025 16:16:00.283 65   108.98
      65 108.98
      65 108.98
17/11/2025 16:06:36.667 160   109.14
      160 109.14
      160 109.14
17/11/2025 15:52:07.844 100   108.52
      100 108.52
      100 108.52
17/11/2025 15:51:44.186 200   108.76
      200 108.76
      200 108.76
17/11/2025 15:47:42.563 1   108.60
      1 108.60
      1 108.60
17/11/2025 15:38:50.364 1   108.88
      1 108.88
      1 108.88
17/11/2025 15:38:33.062 40   109.00
      40 109.00
      40 109.00
17/11/2025 15:38:19.155 23   108.96
      23 108.96
      23 108.96
17/11/2025 15:30:20.550 2   108.36
      2 108.36
      2 108.36
17/11/2025 15:16:08.393 25   107.74
      25 107.74
      25 107.74
17/11/2025 15:15:25.388 10   107.50
      10 107.50
      10 107.50
17/11/2025 15:10:47.045 8   107.78
      8 107.78
      8 107.78
17/11/2025 14:04:10.914 9   107.98
      9 107.98
      9 107.98
17/11/2025 14:01:31.562 1   107.48
      1 107.48
      1 107.48
17/11/2025 13:49:07.240 1   107.46
      1 107.46
      1 107.46
17/11/2025 13:08:51.976 5   107.98
      5 107.98
      5 107.98
17/11/2025 12:20:53.177 50   107.78
      50 107.78
      50 107.78
17/11/2025 12:05:29.824 1   107.78
      1 107.78
      1 107.78
17/11/2025 11:48:34.804 100   106.98
      100 106.98
      100 106.98
17/11/2025 11:20:12.095 19   107.04
      19 107.04
      19 107.04
17/11/2025 10:52:12.847 100   107.08
      100 107.08
      100 107.08
17/11/2025 09:54:16.716 100   106.70
      100 106.70
      100 106.70
17/11/2025 09:34:47.825 2   107.70
      2 107.70
      2 107.70
17/11/2025 09:31:40.119 1   107.70
      1 107.70
      1 107.70
17/11/2025 09:31:27.870 25   107.70
      25 107.70
      25 107.70
17/11/2025 08:40:48.448 100   107.22
      100 107.22
      100 107.22
17/11/2025 08:19:22.654 40   107.22
      40 107.22
      40 107.22
17/11/2025 08:17:58.434 27   107.70
      27 107.70
      27 107.70
17/11/2025 07:47:43.641 138   107.50
      138 107.50
      138 107.50
17/11/2025 07:35:04.191 139   107.78
      139 107.78
      59 107.78
      45 107.78
      35 107.78
17/11/2025 07:35:02.592 150   107.50
      140 107.50
      139 107.50
      10 107.50
      10 107.50
      1 107.50
17/11/2025 07:30:19.924 140   108.10
      40 108.10
      140 108.10
      100 108.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)