Gilead Sciences Inc.

14

14

102.78

Date Time Volume Order Volume Price
18/12/2025 11:54:59.280 22   102.78
      22 102.78
      22 102.78
18/12/2025 11:54:09.792 150   103.28
      19 103.28
      150 103.28
      131 103.28
18/12/2025 11:53:59.708 78   102.98
      78 102.98
      78 102.98
18/12/2025 11:53:59.320 46   102.98
      46 102.98
      46 102.98
18/12/2025 11:45:07.579 75   102.88
      75 102.88
      75 102.88
18/12/2025 11:37:24.614 25   102.88
      25 102.88
      25 102.88
18/12/2025 11:07:26.043 80   102.88
      80 102.88
      80 102.88
18/12/2025 09:38:42.537 50   103.08
      50 103.08
      50 103.08
18/12/2025 09:29:58.205 10   103.42
      10 103.42
      10 103.42
18/12/2025 08:54:14.852 8   103.18
      8 103.18
      8 103.18
18/12/2025 08:54:14.291 146   103.18
      146 103.18
      146 103.18
18/12/2025 08:53:53.426 146   103.54
      146 103.54
      146 103.54
18/12/2025 08:24:25.056 30   103.46
      30 103.46
      30 103.46
18/12/2025 07:30:02.551 47   103.42
      47 103.42
      47 103.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)