Gilead Sciences Inc.

81

69

105.80

Date Time Volume Order Volume Price
17/10/2025 21:50:00.426 480   105.80
      480 105.80
      480 105.80
17/10/2025 21:27:16.243 294   105.90
      294 105.90
      294 105.90
17/10/2025 21:17:04.559 10   106.00
      10 106.00
      10 106.00
17/10/2025 21:07:45.198 20   105.98
      20 105.98
      20 105.98
17/10/2025 21:00:08.133 100   106.00
      50 106.00
      50 106.00
      100 106.00
17/10/2025 20:55:58.176 100   105.82
      100 105.82
      100 105.82
17/10/2025 20:38:55.572 80   105.74
      80 105.74
      80 105.74
17/10/2025 20:23:41.795 150   106.08
      150 106.08
      150 106.08
17/10/2025 20:20:49.704 33   105.90
      33 105.90
      33 105.90
17/10/2025 20:18:33.756 33   105.82
      33 105.82
      33 105.82
17/10/2025 20:09:50.937 100   105.60
      100 105.60
      100 105.60
17/10/2025 20:05:38.037 66   105.60
      66 105.60
      66 105.60
17/10/2025 19:58:15.279 20   105.50
      20 105.50
      20 105.50
17/10/2025 19:51:07.580 64   105.72
      64 105.72
      64 105.72
17/10/2025 19:33:05.739 6   105.60
      6 105.60
      6 105.60
17/10/2025 19:16:43.968 10   105.48
      10 105.48
      10 105.48
17/10/2025 19:09:20.968 5   106.02
      5 106.02
      5 106.02
17/10/2025 19:02:13.703 88   105.82
      88 105.82
      88 105.82
17/10/2025 18:59:54.721 75   106.16
      75 106.16
      75 106.16
17/10/2025 18:58:50.938 10   106.26
      10 106.26
      10 106.26
17/10/2025 18:53:48.774 5   106.06
      5 106.06
      5 106.06
17/10/2025 18:53:10.732 5   106.02
      5 106.02
      5 106.02
17/10/2025 18:53:00.798 100   105.86
      100 105.86
      100 105.86
17/10/2025 18:49:48.333 10   105.88
      10 105.88
      10 105.88
17/10/2025 18:47:58.143 4   105.60
      4 105.60
      4 105.60
17/10/2025 18:36:48.628 95   105.26
      95 105.26
      95 105.26
17/10/2025 18:35:54.775 50   105.20
      50 105.20
      50 105.20
17/10/2025 18:31:15.539 748   105.00
      50 105.00
      100 105.00
      294 105.00
      60 105.00
      100 105.00
      400 105.00
      9 105.00
      454 105.00
      13 105.00
      16 105.00
17/10/2025 18:30:31.413 480   105.00
      91 105.00
      480 105.00
      360 105.00
      15 105.00
      14 105.00
17/10/2025 18:06:05.701 50   104.50
      50 104.50
      50 104.50
17/10/2025 18:02:16.026 20   104.44
      20 104.44
      20 104.44
17/10/2025 18:00:47.422 6   104.34
      6 104.34
      6 104.34
17/10/2025 17:39:11.427 25   104.20
      25 104.20
      25 104.20
17/10/2025 17:31:20.289 50   104.00
      50 104.00
      50 104.00
17/10/2025 17:29:49.544 100   103.70
      100 103.70
      100 103.70
17/10/2025 17:28:08.442 2   103.84
      2 103.84
      2 103.84
17/10/2025 17:27:42.107 13   103.80
      13 103.80
      13 103.80
17/10/2025 17:15:19.516 40   103.26
      40 103.26
      40 103.26
17/10/2025 17:09:34.036 4   103.48
      4 103.48
      4 103.48
17/10/2025 16:50:46.785 40   103.48
      40 103.48
      40 103.48
17/10/2025 16:48:39.467 64   103.50
      64 103.50
      64 103.50
17/10/2025 16:32:16.702 14   103.46
      14 103.46
      14 103.46
17/10/2025 16:21:05.826 6   103.60
      6 103.60
      6 103.60
17/10/2025 15:45:30.852 38   103.10
      38 103.10
      38 103.10
17/10/2025 15:30:26.819 255   103.28
      40 103.28
      255 103.28
      215 103.28
17/10/2025 15:16:12.698 1   101.98
      1 101.98
      1 101.98
17/10/2025 15:12:21.942 40   101.48
      40 101.48
      40 101.48
17/10/2025 14:03:20.049 15   101.98
      15 101.98
      15 101.98
17/10/2025 12:59:04.997 10   100.68
      10 100.68
      10 100.68
17/10/2025 12:34:09.368 90   100.74
      90 100.74
      90 100.74
17/10/2025 12:15:58.139 20   100.62
      20 100.62
      20 100.62
17/10/2025 12:06:29.244 50   101.20
      50 101.20
      50 101.20
17/10/2025 12:06:22.464 150   101.06
      150 101.06
      150 101.06
17/10/2025 12:02:55.646 70   100.50
      70 100.50
      70 100.50
17/10/2025 11:59:18.456 150   101.08
      150 101.08
      150 101.08
17/10/2025 11:59:10.818 150   101.08
      150 101.08
      150 101.08
17/10/2025 11:11:18.526 3   100.38
      3 100.38
      3 100.38
17/10/2025 11:10:47.930 1   101.00
      1 101.00
      1 101.00
17/10/2025 10:40:00.101 20   100.58
      20 100.58
      20 100.58
17/10/2025 10:05:19.399 30   99.81
      30 99.81
      30 99.81
17/10/2025 09:53:04.627 24   100.00
      24 100.00
      24 100.00
17/10/2025 09:38:29.114 120   100.00
      120 100.00
      120 100.00
17/10/2025 09:31:07.158 3   100.00
      3 100.00
      3 100.00
17/10/2025 09:02:21.846 8   100.00
      8 100.00
      8 100.00
17/10/2025 08:47:57.380 100   100.14
      100 100.14
      100 100.14
17/10/2025 08:47:06.229 100   100.16
      100 100.16
      100 100.16
17/10/2025 08:46:26.580 100   100.16
      100 100.16
      100 100.16
17/10/2025 08:22:05.619 25   99.79
      25 99.79
      25 99.79
17/10/2025 08:22:05.473 15   100.00
      15 100.00
      15 100.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)