Gilead Sciences Inc.

24

24

93.69

Date Time Volume Order Volume Price
16/09/2025 21:18:23.154 30   93.69
      30 93.69
      30 93.69
16/09/2025 20:22:43.153 9   92.90
      9 92.90
      9 92.90
16/09/2025 20:22:05.734 65   93.04
      65 93.04
      65 93.04
16/09/2025 20:20:30.642 7   93.06
      7 93.06
      7 93.06
16/09/2025 18:18:47.132 25   94.00
      25 94.00
      25 94.00
16/09/2025 17:52:09.877 34   94.00
      34 94.00
      34 94.00
16/09/2025 17:42:11.021 27   94.10
      27 94.10
      27 94.10
16/09/2025 17:29:17.625 5   94.37
      5 94.37
      5 94.37
16/09/2025 17:12:40.278 1   94.80
      1 94.80
      1 94.80
16/09/2025 16:51:21.638 150   94.77
      150 94.77
      150 94.77
16/09/2025 16:32:47.025 50   94.37
      50 94.37
      50 94.37
16/09/2025 16:04:18.389 10   95.00
      10 95.00
      10 95.00
16/09/2025 15:32:55.895 20   95.71
      20 95.71
      20 95.71
16/09/2025 15:23:28.246 2   95.22
      2 95.22
      2 95.22
16/09/2025 15:17:46.029 75   95.29
      75 95.29
      20 95.29
      55 95.29
16/09/2025 15:17:20.205 75   94.93
      75 94.93
      75 94.93
16/09/2025 13:20:12.415 14   94.92
      14 94.92
      14 94.92
16/09/2025 12:57:39.898 15   94.91
      15 94.91
      15 94.91
16/09/2025 12:54:41.489 15   94.91
      15 94.91
      15 94.91
16/09/2025 12:14:13.462 11   94.96
      11 94.96
      11 94.96
16/09/2025 10:45:41.423 90   95.59
      90 95.59
      90 95.59
16/09/2025 10:09:17.868 50   95.59
      50 95.59
      50 95.59
16/09/2025 09:30:13.190 1   94.91
      1 94.91
      1 94.91
16/09/2025 08:05:02.615 130   95.47
      130 95.47
      130 95.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)