Goldman Sachs Group Inc.

63

62

530.10

Date Time Volume Order Volume Price
13/06/2025 21:47:34.413 1   530.10
      1 530.10
      1 530.10
13/06/2025 21:01:19.479 4   529.80
      4 529.80
      4 529.80
13/06/2025 20:58:54.279 2   530.70
      2 530.70
      2 530.70
13/06/2025 20:57:28.128 2   530.70
      2 530.70
      2 530.70
13/06/2025 19:33:26.991 4   532.20
      4 532.20
      4 532.20
13/06/2025 18:46:14.221 20   534.00
      20 534.00
      20 534.00
13/06/2025 18:39:35.719 4   535.10
      4 535.10
      4 535.10
13/06/2025 17:38:46.365 7   536.20
      7 536.20
      7 536.20
13/06/2025 17:38:12.047 7   536.20
      7 536.20
      7 536.20
13/06/2025 17:30:56.054 3   535.80
      3 535.80
      3 535.80
13/06/2025 17:13:29.393 2   534.30
      2 534.30
      2 534.30
13/06/2025 16:37:53.442 20   529.50
      20 529.50
      20 529.50
13/06/2025 16:32:07.665 10   528.20
      10 528.20
      10 528.20
13/06/2025 16:14:05.295 29   529.30
      29 529.30
      29 529.30
13/06/2025 16:13:39.571 2   529.60
      2 529.60
      2 529.60
13/06/2025 16:06:56.348 114   530.60
      114 530.60
      114 530.60
13/06/2025 16:06:46.394 150   530.60
      150 530.60
      150 530.60
13/06/2025 16:00:04.650 1   532.70
      1 532.70
      1 532.70
13/06/2025 15:43:44.045 2   533.40
      2 533.40
      2 533.40
13/06/2025 15:39:29.061 4   534.10
      4 534.10
      4 534.10
13/06/2025 15:37:39.380 1   534.80
      1 534.80
      1 534.80
13/06/2025 15:36:30.533 1   533.30
      1 533.30
      1 533.30
13/06/2025 15:33:51.369 5   533.80
      5 533.80
      5 533.80
13/06/2025 15:28:10.923 4   536.00
      4 536.00
      4 536.00
13/06/2025 15:19:25.724 3   534.30
      3 534.30
      3 534.30
13/06/2025 15:09:40.608 15   535.00
      15 535.00
      15 535.00
13/06/2025 14:48:14.166 6   536.90
      6 536.90
      6 536.90
13/06/2025 14:29:43.583 2   536.80
      2 536.80
      2 536.80
13/06/2025 13:06:19.024 11   535.60
      11 535.60
      11 535.60
13/06/2025 12:38:15.611 5   534.20
      5 534.20
      5 534.20
13/06/2025 12:20:27.416 4   532.30
      4 532.30
      4 532.30
13/06/2025 12:05:38.368 3   532.50
      3 532.50
      3 532.50
13/06/2025 11:51:44.732 10   532.20
      10 532.20
      10 532.20
13/06/2025 10:54:54.864 8   532.10
      8 532.10
      8 532.10
13/06/2025 10:53:05.653 24   532.20
      24 532.20
      24 532.20
13/06/2025 10:50:01.955 1   530.30
      1 530.30
      1 530.30
13/06/2025 10:23:18.606 10   529.30
      10 529.30
      10 529.30
13/06/2025 10:17:39.337 10   532.60
      10 532.60
      10 532.60
13/06/2025 10:13:14.875 3   532.10
      3 532.10
      3 532.10
13/06/2025 10:12:32.584 25   531.10
      25 531.10
      25 531.10
13/06/2025 10:12:01.781 2   531.90
      2 531.90
      2 531.90
13/06/2025 10:02:08.666 5   529.00
      5 529.00
      5 529.00
13/06/2025 09:40:26.758 10   528.10
      10 528.10
      10 528.10
13/06/2025 09:28:52.463 2   528.50
      2 528.50
      2 528.50
13/06/2025 09:26:49.398 17   530.80
      17 530.80
      17 530.80
13/06/2025 09:24:53.186 4   529.00
      4 529.00
      4 529.00
13/06/2025 09:16:08.025 21   526.90
      21 526.90
      21 526.90
13/06/2025 09:16:07.946 1   526.90
      1 526.90
      1 526.90
13/06/2025 09:11:48.355 25   529.70
      25 529.70
      25 529.70
13/06/2025 09:07:13.168 1   530.00
      1 530.00
      1 530.00
13/06/2025 09:04:51.002 38   528.90
      38 528.90
      38 528.90
13/06/2025 08:35:05.481 4   531.20
      4 531.20
      4 531.20
13/06/2025 08:25:53.476 10   528.40
      10 528.40
      10 528.40
13/06/2025 08:08:34.845 2   529.10
      2 529.10
      2 529.10
13/06/2025 08:08:21.215 38   530.00
      38 530.00
      38 530.00
13/06/2025 07:48:30.076 29   530.60
      29 530.60
      29 530.60
13/06/2025 07:48:30.040 2   530.60
      2 530.60
      2 530.60
13/06/2025 07:37:31.792 20   531.30
      20 531.30
      20 531.30
13/06/2025 07:36:25.239 20   531.20
      20 531.20
      20 531.20
13/06/2025 07:35:37.015 4   531.20
      4 531.20
      4 531.20
13/06/2025 07:30:47.277 10   531.00
      10 531.00
      10 531.00
13/06/2025 07:30:06.861 34   531.10
      30 531.10
      34 531.10
      1 531.10
      3 531.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)