Goldman Sachs Group Inc.

4

4

650.20

Date Time Volume Order Volume Price
21/10/2025 07:34:08.238 30   650.20
      30 650.20
      30 650.20
21/10/2025 07:33:53.483 31   649.80
      31 649.80
      31 649.80
21/10/2025 07:32:33.099 61   651.80
      61 651.80
      31 651.80
      30 651.80
21/10/2025 07:30:01.544 31   651.70
      31 651.70
      31 651.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)