Goldman Sachs Group Inc.

64

62

614.60

Date Time Volume Order Volume Price
20/08/2025 17:15:00.253 9   614.60
      9 614.60
      9 614.60
20/08/2025 17:14:37.752 1   614.50
      1 614.50
      1 614.50
20/08/2025 17:12:27.544 12   613.70
      12 613.70
      12 613.70
20/08/2025 17:08:44.967 15   613.90
      15 613.90
      15 613.90
20/08/2025 16:54:52.921 11   610.10
      11 610.10
      11 610.10
20/08/2025 16:49:23.646 3   610.10
      3 610.10
      3 610.10
20/08/2025 16:49:07.675 2   610.10
      2 610.10
      2 610.10
20/08/2025 16:43:38.361 8   610.70
      8 610.70
      8 610.70
20/08/2025 16:33:34.048 7   611.80
      7 611.80
      7 611.80
20/08/2025 16:24:26.678 2   612.20
      2 612.20
      2 612.20
20/08/2025 16:19:49.806 9   611.30
      9 611.30
      9 611.30
20/08/2025 16:11:23.291 24   608.90
      24 608.90
      24 608.90
20/08/2025 16:11:20.053 140   608.90
      140 608.90
      140 608.90
20/08/2025 16:06:56.683 3   610.80
      3 610.80
      3 610.80
20/08/2025 15:53:11.782 10   607.50
      10 607.50
      10 607.50
20/08/2025 15:53:09.591 7   606.10
      7 606.10
      7 606.10
20/08/2025 15:52:35.998 28   605.70
      28 605.70
      28 605.70
20/08/2025 15:52:35.874 35   605.70
      35 605.70
      35 605.70
20/08/2025 15:50:33.302 1   609.30
      1 609.30
      1 609.30
20/08/2025 15:50:30.353 57   608.90
      50 608.90
      57 608.90
      7 608.90
20/08/2025 15:50:30.266 10   610.00
      10 610.00
      10 610.00
20/08/2025 15:49:40.950 8   610.10
      8 610.10
      8 610.10
20/08/2025 15:47:22.297 20   613.50
      20 613.50
      20 613.50
20/08/2025 15:47:08.593 7   613.00
      6 613.00
      1 613.00
      7 613.00
20/08/2025 15:47:08.509 10   613.00
      10 613.00
      10 613.00
20/08/2025 15:46:43.089 2   615.00
      2 615.00
      2 615.00
20/08/2025 15:45:35.123 1   616.20
      1 616.20
      1 616.20
20/08/2025 15:44:35.317 15   616.50
      15 616.50
      15 616.50
20/08/2025 15:41:32.358 20   616.40
      20 616.40
      20 616.40
20/08/2025 15:36:28.532 1   617.70
      1 617.70
      1 617.70
20/08/2025 15:35:14.539 1   617.10
      1 617.10
      1 617.10
20/08/2025 15:30:16.313 7   617.30
      7 617.30
      7 617.30
20/08/2025 15:06:50.112 2   616.30
      2 616.30
      2 616.30
20/08/2025 14:57:58.971 2   615.90
      2 615.90
      2 615.90
20/08/2025 14:53:45.119 1   615.90
      1 615.90
      1 615.90
20/08/2025 14:53:36.970 1   617.50
      1 617.50
      1 617.50
20/08/2025 14:48:18.786 10   616.20
      10 616.20
      10 616.20
20/08/2025 14:18:49.773 4   617.10
      4 617.10
      4 617.10
20/08/2025 13:57:59.559 6   616.80
      6 616.80
      6 616.80
20/08/2025 13:15:11.603 3   617.60
      3 617.60
      3 617.60
20/08/2025 12:06:33.601 2   618.30
      2 618.30
      2 618.30
20/08/2025 11:59:35.057 11   615.50
      11 615.50
      11 615.50
20/08/2025 10:59:50.556 4   615.40
      4 615.40
      4 615.40
20/08/2025 10:36:44.962 5   618.40
      5 618.40
      5 618.40
20/08/2025 10:13:01.468 2   615.20
      2 615.20
      2 615.20
20/08/2025 10:08:34.365 2   615.20
      2 615.20
      2 615.20
20/08/2025 10:08:33.210 20   615.20
      20 615.20
      20 615.20
20/08/2025 10:08:25.559 68   615.80
      48 615.80
      20 615.80
      68 615.80
20/08/2025 10:08:01.662 20   615.80
      20 615.80
      20 615.80
20/08/2025 10:04:36.004 2   615.80
      2 615.80
      2 615.80
20/08/2025 09:57:10.415 2   615.30
      2 615.30
      2 615.30
20/08/2025 09:41:54.337 5   616.30
      5 616.30
      5 616.30
20/08/2025 09:31:10.656 1   615.10
      1 615.10
      1 615.10
20/08/2025 09:24:10.831 5   615.10
      5 615.10
      5 615.10
20/08/2025 09:24:10.777 3   615.10
      3 615.10
      3 615.10
20/08/2025 08:56:13.302 2   616.10
      2 616.10
      2 616.10
20/08/2025 08:06:04.961 3   616.40
      3 616.40
      3 616.40
20/08/2025 08:05:54.295 1   620.10
      1 620.10
      1 620.10
20/08/2025 08:03:56.767 30   616.80
      30 616.80
      30 616.80
20/08/2025 08:03:56.702 1   616.80
      1 616.80
      1 616.80
20/08/2025 08:00:32.080 1   620.00
      1 620.00
      1 620.00
20/08/2025 07:30:38.256 3   620.00
      3 620.00
      3 620.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)