Goldman Sachs Group Inc.

127

123

745.50

Date Time Volume Order Volume Price
08/12/2025 21:55:24.842 10   745.50
      10 745.50
      10 745.50
08/12/2025 21:48:57.917 10   744.90
      10 744.90
      10 744.90
08/12/2025 21:47:15.361 10   744.80
      10 744.80
      10 744.80
08/12/2025 21:45:11.997 10   744.60
      10 744.60
      10 744.60
08/12/2025 20:17:30.489 22   738.70
      22 738.70
      22 738.70
08/12/2025 20:00:49.938 10   740.20
      10 740.20
      10 740.20
08/12/2025 19:58:47.840 10   739.20
      10 739.20
      10 739.20
08/12/2025 19:40:43.078 1   739.50
      1 739.50
      1 739.50
08/12/2025 18:47:53.206 3   739.50
      3 739.50
      3 739.50
08/12/2025 18:38:46.482 10   741.80
      10 741.80
      10 741.80
08/12/2025 18:19:52.823 10   742.30
      10 742.30
      10 742.30
08/12/2025 17:54:15.543 7   741.90
      7 741.90
      7 741.90
08/12/2025 17:47:55.124 1   743.80
      1 743.80
      1 743.80
08/12/2025 17:45:44.697 10   742.40
      10 742.40
      10 742.40
08/12/2025 17:33:17.328 6   746.30
      2 746.30
      4 746.30
      6 746.30
08/12/2025 17:16:14.501 80   743.20
      80 743.20
      80 743.20
08/12/2025 17:10:16.141 3   744.50
      3 744.50
      3 744.50
08/12/2025 17:04:28.203 6   740.50
      6 740.50
      6 740.50
08/12/2025 16:35:29.758 1   745.30
      1 745.30
      1 745.30
08/12/2025 16:35:22.721 1   744.20
      1 744.20
      1 744.20
08/12/2025 16:34:10.546 2   744.80
      2 744.80
      2 744.80
08/12/2025 16:09:42.780 11   742.70
      11 742.70
      11 742.70
08/12/2025 16:08:25.057 4   742.50
      4 742.50
      4 742.50
08/12/2025 16:02:23.140 3   745.80
      3 745.80
      3 745.80
08/12/2025 16:02:04.448 2   745.40
      2 745.40
      2 745.40
08/12/2025 16:00:50.511 1   745.10
      1 745.10
      1 745.10
08/12/2025 16:00:39.828 3   745.20
      3 745.20
      3 745.20
08/12/2025 16:00:09.131 1   746.10
      1 746.10
      1 746.10
08/12/2025 15:57:56.622 2   746.30
      2 746.30
      2 746.30
08/12/2025 15:57:50.020 1   746.90
      1 746.90
      1 746.90
08/12/2025 15:57:12.981 1   745.40
      1 745.40
      1 745.40
08/12/2025 15:50:15.258 1   744.30
      1 744.30
      1 744.30
08/12/2025 15:48:37.433 1   743.30
      1 743.30
      1 743.30
08/12/2025 15:47:05.887 1   744.30
      1 744.30
      1 744.30
08/12/2025 15:44:39.937 11   741.30
      11 741.30
      11 741.30
08/12/2025 15:39:57.754 7   742.80
      7 742.80
      7 742.80
08/12/2025 15:38:38.432 64   743.20
      64 743.20
      64 743.20
08/12/2025 15:38:25.315 3   743.80
      3 743.80
      3 743.80
08/12/2025 15:36:42.165 1   742.10
      1 742.10
      1 742.10
08/12/2025 15:36:10.174 1   743.60
      1 743.60
      1 743.60
08/12/2025 15:36:02.721 1   742.00
      1 742.00
      1 742.00
08/12/2025 15:35:38.339 8   741.80
      8 741.80
      8 741.80
08/12/2025 15:34:56.661 1   742.10
      1 742.10
      1 742.10
08/12/2025 15:34:23.487 11   739.30
      11 739.30
      11 739.30
08/12/2025 15:33:49.987 1   740.70
      1 740.70
      1 740.70
08/12/2025 15:33:41.031 1   739.30
      1 739.30
      1 739.30
08/12/2025 15:32:19.272 8   738.30
      8 738.30
      8 738.30
08/12/2025 15:27:49.599 10   739.00
      10 739.00
      10 739.00
08/12/2025 15:24:42.176 3   740.00
      3 740.00
      3 740.00
08/12/2025 15:11:30.766 3   738.90
      3 738.90
      3 738.90
08/12/2025 15:07:04.995 4   738.80
      4 738.80
      4 738.80
08/12/2025 15:06:08.322 1   738.20
      1 738.20
      1 738.20
08/12/2025 14:59:41.437 3   737.30
      3 737.30
      3 737.30
08/12/2025 14:54:45.452 12   738.30
      12 738.30
      12 738.30
08/12/2025 14:44:55.992 2   737.90
      2 737.90
      2 737.90
08/12/2025 14:42:41.587 1   737.90
      1 737.90
      1 737.90
08/12/2025 14:42:10.059 15   738.30
      15 738.30
      15 738.30
08/12/2025 14:34:31.632 7   738.60
      7 738.60
      7 738.60
08/12/2025 13:54:54.822 5   738.80
      5 738.80
      5 738.80
08/12/2025 13:53:30.867 5   738.80
      5 738.80
      5 738.80
08/12/2025 13:53:12.035 4   738.70
      4 738.70
      4 738.70
08/12/2025 13:40:12.979 30   738.50
      30 738.50
      30 738.50
08/12/2025 13:14:39.341 3   737.40
      3 737.40
      3 737.40
08/12/2025 13:08:01.826 4   737.40
      4 737.40
      4 737.40
08/12/2025 13:05:55.741 5   738.80
      5 738.80
      5 738.80
08/12/2025 13:02:25.417 3   737.60
      3 737.60
      3 737.60
08/12/2025 12:46:22.728 1   738.60
      1 738.60
      1 738.60
08/12/2025 12:46:19.258 2   738.60
      2 738.60
      2 738.60
08/12/2025 12:46:16.583 1   737.30
      1 737.30
      1 737.30
08/12/2025 12:37:22.332 2   738.70
      2 738.70
      2 738.70
08/12/2025 12:31:12.760 1   737.60
      1 737.60
      1 737.60
08/12/2025 12:19:59.657 20   739.50
      20 739.50
      20 739.50
08/12/2025 12:11:53.861 6   738.60
      6 738.60
      6 738.60
08/12/2025 12:08:47.854 6   737.70
      6 737.70
      6 737.70
08/12/2025 12:05:55.136 2   739.10
      2 739.10
      2 739.10
08/12/2025 12:01:41.844 1   738.80
      1 738.80
      1 738.80
08/12/2025 12:01:30.674 1   737.30
      1 737.30
      1 737.30
08/12/2025 12:00:58.268 1   737.40
      1 737.40
      1 737.40
08/12/2025 12:00:39.495 3   737.40
      3 737.40
      3 737.40
08/12/2025 11:58:19.869 2   735.60
      2 735.60
      2 735.60
08/12/2025 11:56:21.642 1   736.70
      1 736.70
      1 736.70
08/12/2025 11:53:23.431 8   735.50
      8 735.50
      8 735.50
08/12/2025 11:51:48.004 16   736.60
      16 736.60
      16 736.60
08/12/2025 11:50:52.779 20   736.40
      20 736.40
      20 736.40
08/12/2025 11:50:21.730 2   736.50
      2 736.50
      2 736.50
08/12/2025 11:41:42.701 3   736.60
      3 736.60
      3 736.60
08/12/2025 11:41:21.365 2   735.00
      2 735.00
      2 735.00
08/12/2025 11:40:38.792 2   736.50
      2 736.50
      2 736.50
08/12/2025 11:39:46.158 2   734.70
      2 734.70
      2 734.70
08/12/2025 11:38:37.911 2   736.40
      2 736.40
      2 736.40
08/12/2025 11:38:08.681 2   736.40
      2 736.40
      2 736.40
08/12/2025 11:34:24.547 5   736.20
      5 736.20
      5 736.20
08/12/2025 11:30:28.325 32   733.50
      32 733.50
      20 733.50
      12 733.50
08/12/2025 11:30:25.159 20   733.50
      20 733.50
      20 733.50
08/12/2025 11:30:24.993 20   733.50
      20 733.50
      20 733.50
08/12/2025 11:30:15.023 28   734.00
      8 734.00
      28 734.00
      20 734.00
08/12/2025 11:30:09.817 7   734.30
      7 734.30
      7 734.30
08/12/2025 11:19:53.202 1   733.80
      1 733.80
      1 733.80
08/12/2025 11:19:13.987 10   735.40
      10 735.40
      10 735.40
08/12/2025 11:19:09.590 2   733.90
      2 733.90
      2 733.90
08/12/2025 11:17:01.633 2   733.80
      2 733.80
      2 733.80
08/12/2025 11:13:41.562 8   733.90
      8 733.90
      8 733.90
08/12/2025 11:09:29.417 4   734.00
      4 734.00
      4 734.00
08/12/2025 11:09:18.710 4   734.00
      4 734.00
      4 734.00
08/12/2025 10:57:43.143 1   735.80
      1 735.80
      1 735.80
08/12/2025 10:52:13.533 3   735.50
      3 735.50
      3 735.50
08/12/2025 10:51:39.133 3   733.70
      3 733.70
      3 733.70
08/12/2025 10:45:52.648 3   735.60
      3 735.60
      3 735.60
08/12/2025 10:34:54.196 2   735.80
      2 735.80
      2 735.80
08/12/2025 10:25:16.275 1   735.80
      1 735.80
      1 735.80
08/12/2025 10:25:08.138 1   733.80
      1 733.80
      1 733.80
08/12/2025 10:10:27.503 15   735.90
      15 735.90
      15 735.90
08/12/2025 10:05:19.623 10   732.70
      10 732.70
      10 732.70
08/12/2025 09:50:34.601 3   735.70
      3 735.70
      3 735.70
08/12/2025 09:47:17.473 2   735.70
      2 735.70
      2 735.70
08/12/2025 09:30:44.000 1   735.70
      1 735.70
      1 735.70
08/12/2025 09:30:25.359 3   735.70
      3 735.70
      3 735.70
08/12/2025 09:29:19.488 1   735.70
      1 735.70
      1 735.70
08/12/2025 09:21:19.916 1   735.70
      1 735.70
      1 735.70
08/12/2025 08:42:27.637 6   735.40
      6 735.40
      6 735.40
08/12/2025 08:01:19.701 3   730.60
      3 730.60
      3 730.60
08/12/2025 08:00:31.208 1   734.90
      1 734.90
      1 734.90
08/12/2025 07:30:11.278 27   732.50
      4 732.50
      27 732.50
      20 732.50
      3 732.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)