Goldman Sachs Group Inc.

44

44

649.10

Date Time Volume Order Volume Price
24/10/2025 14:32:57.762 6   649.10
      6 649.10
      6 649.10
24/10/2025 14:29:53.135 18   647.40
      18 647.40
      18 647.40
24/10/2025 14:17:53.196 4   648.10
      4 648.10
      4 648.10
24/10/2025 14:17:04.016 12   650.10
      12 650.10
      12 650.10
24/10/2025 14:16:07.094 3   648.10
      3 648.10
      3 648.10
24/10/2025 14:15:42.943 1   650.30
      1 650.30
      1 650.30
24/10/2025 14:03:59.433 3   647.90
      3 647.90
      3 647.90
24/10/2025 13:59:13.980 3   648.30
      3 648.30
      3 648.30
24/10/2025 13:57:59.763 2   649.40
      2 649.40
      2 649.40
24/10/2025 13:48:35.757 6   649.70
      6 649.70
      6 649.70
24/10/2025 13:46:33.275 6   649.60
      6 649.60
      6 649.60
24/10/2025 13:40:45.200 7   649.40
      7 649.40
      7 649.40
24/10/2025 13:39:06.250 20   648.10
      20 648.10
      20 648.10
24/10/2025 13:33:47.350 19   647.80
      19 647.80
      19 647.80
24/10/2025 13:20:45.914 1   649.10
      1 649.10
      1 649.10
24/10/2025 13:18:21.896 5   647.80
      4 647.80
      1 647.80
      5 647.80
24/10/2025 13:02:30.692 5   649.60
      5 649.60
      5 649.60
24/10/2025 13:02:27.530 20   649.60
      20 649.60
      20 649.60
24/10/2025 12:22:05.042 12   650.00
      12 650.00
      12 650.00
24/10/2025 12:08:42.453 9   647.80
      9 647.80
      9 647.80
24/10/2025 12:06:44.711 4   649.40
      4 649.40
      4 649.40
24/10/2025 12:03:39.360 2   647.80
      2 647.80
      2 647.80
24/10/2025 11:57:13.183 1   649.50
      1 649.50
      1 649.50
24/10/2025 11:50:58.258 3   648.20
      3 648.20
      3 648.20
24/10/2025 11:49:38.635 1   649.70
      1 649.70
      1 649.70
24/10/2025 11:29:59.045 20   648.70
      20 648.70
      20 648.70
24/10/2025 11:16:07.216 19   649.50
      19 649.50
      19 649.50
24/10/2025 11:14:33.135 10   649.60
      10 649.60
      10 649.60
24/10/2025 10:46:48.791 3   649.20
      3 649.20
      3 649.20
24/10/2025 10:40:58.314 8   647.40
      8 647.40
      8 647.40
24/10/2025 10:35:33.919 1   647.60
      1 647.60
      1 647.60
24/10/2025 10:35:19.982 9   649.60
      9 649.60
      9 649.60
24/10/2025 10:18:03.387 9   646.60
      9 646.60
      9 646.60
24/10/2025 10:15:24.381 5   648.80
      5 648.80
      5 648.80
24/10/2025 10:01:00.351 13   650.10
      13 650.10
      13 650.10
24/10/2025 09:46:16.498 2   646.30
      2 646.30
      2 646.30
24/10/2025 09:34:23.667 1   645.80
      1 645.80
      1 645.80
24/10/2025 09:30:43.564 1   646.60
      1 646.60
      1 646.60
24/10/2025 09:16:42.634 1   651.00
      1 651.00
      1 651.00
24/10/2025 09:16:07.136 4   647.20
      4 647.20
      4 647.20
24/10/2025 08:51:29.874 3   650.60
      3 650.60
      3 650.60
24/10/2025 08:30:01.633 2   646.90
      2 646.90
      2 646.90
24/10/2025 08:14:06.354 3   646.90
      3 646.90
      3 646.90
24/10/2025 08:13:34.335 1   650.60
      1 650.60
      1 650.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)