Goldman Sachs Group Inc.

40

40

759.10

Date Time Volume Order Volume Price
30/12/2025 13:56:19.202 30   759.10
      30 759.10
      30 759.10
30/12/2025 13:39:02.573 5   760.00
      5 760.00
      5 760.00
30/12/2025 13:12:06.876 5   759.00
      5 759.00
      5 759.00
30/12/2025 13:00:40.916 13   759.60
      13 759.60
      13 759.60
30/12/2025 12:54:19.737 2   759.60
      2 759.60
      2 759.60
30/12/2025 12:21:43.031 10   758.40
      10 758.40
      10 758.40
30/12/2025 12:19:47.843 20   758.50
      20 758.50
      20 758.50
30/12/2025 12:16:32.575 2   758.50
      2 758.50
      2 758.50
30/12/2025 12:11:39.149 3   759.20
      3 759.20
      3 759.20
30/12/2025 12:10:02.219 9   759.70
      9 759.70
      9 759.70
30/12/2025 12:07:40.766 5   759.80
      5 759.80
      5 759.80
30/12/2025 12:07:23.893 1   758.50
      1 758.50
      1 758.50
30/12/2025 12:05:35.606 6   760.00
      6 760.00
      6 760.00
30/12/2025 12:01:40.279 6   759.80
      5 759.80
      1 759.80
      6 759.80
30/12/2025 12:01:31.006 20   759.80
      20 759.80
      20 759.80
30/12/2025 11:26:46.353 3   757.90
      3 757.90
      3 757.90
30/12/2025 11:23:05.221 2   758.40
      2 758.40
      2 758.40
30/12/2025 11:18:07.664 12   758.00
      12 758.00
      12 758.00
30/12/2025 11:11:45.169 4   760.30
      4 760.30
      4 760.30
30/12/2025 11:06:15.236 2   760.70
      2 760.70
      2 760.70
30/12/2025 11:02:42.482 20   759.10
      20 759.10
      20 759.10
30/12/2025 11:02:42.376 10   759.10
      10 759.10
      10 759.10
30/12/2025 11:02:41.951 7   759.30
      7 759.30
      7 759.30
30/12/2025 10:47:13.180 5   761.20
      5 761.20
      5 761.20
30/12/2025 10:42:44.481 6   761.00
      6 761.00
      6 761.00
30/12/2025 10:40:56.252 3   758.10
      3 758.10
      3 758.10
30/12/2025 10:38:08.842 6   760.40
      6 760.40
      6 760.40
30/12/2025 10:36:23.502 5   758.00
      5 758.00
      5 758.00
30/12/2025 10:29:54.198 18   757.20
      18 757.20
      18 757.20
30/12/2025 10:29:33.457 1   757.20
      1 757.20
      1 757.20
30/12/2025 10:18:24.889 2   757.50
      2 757.50
      2 757.50
30/12/2025 09:57:57.463 1   761.50
      1 761.50
      1 761.50
30/12/2025 09:55:05.652 20   760.60
      20 760.60
      20 760.60
30/12/2025 09:31:05.912 20   756.60
      20 756.60
      20 756.60
30/12/2025 08:33:52.588 5   755.10
      5 755.10
      5 755.10
30/12/2025 08:29:59.839 27   758.00
      27 758.00
      27 758.00
30/12/2025 08:06:15.556 1   759.70
      1 759.70
      1 759.70
30/12/2025 08:06:09.924 1   759.70
      1 759.70
      1 759.70
30/12/2025 07:52:37.535 1   760.00
      1 760.00
      1 760.00
30/12/2025 07:37:02.323 10   759.90
      10 759.90
      10 759.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)