Goldman Sachs Group Inc.

42

43

664.60

Date Time Volume Order Volume Price
16/09/2025 15:20:03.602 10   664.60
      10 664.60
      10 664.60
16/09/2025 15:16:12.057 2   666.10
      2 666.10
      2 666.10
16/09/2025 15:12:27.496 7   666.00
      7 666.00
      7 666.00
16/09/2025 15:09:04.983 5   664.60
      5 664.60
      5 664.60
16/09/2025 14:50:33.808 5   666.30
      5 666.30
      5 666.30
16/09/2025 14:42:31.835 7   666.30
      7 666.30
      7 666.30
16/09/2025 14:28:36.109 3   667.10
      3 667.10
      3 667.10
16/09/2025 14:07:53.990 3   666.50
      3 666.50
      3 666.50
16/09/2025 13:55:31.781 6   666.30
      6 666.30
      6 666.30
16/09/2025 13:42:53.582 20   666.00
      20 666.00
      20 666.00
16/09/2025 13:39:37.290 1   666.50
      1 666.50
      1 666.50
16/09/2025 13:14:54.909 7   665.60
      7 665.60
      7 665.60
16/09/2025 12:57:16.814 20   666.00
      20 666.00
      20 666.00
16/09/2025 12:46:06.069 1   669.70
      1 669.70
      1 669.70
16/09/2025 12:26:10.351 20   664.20
      20 664.20
      20 664.20
16/09/2025 12:25:14.979 20   665.10
      20 665.10
      20 665.10
16/09/2025 12:24:58.516 20   665.10
      20 665.10
      20 665.10
16/09/2025 12:01:00.212 2   665.00
      2 665.00
      2 665.00
16/09/2025 11:50:11.241 3   668.40
      3 668.40
      3 668.40
16/09/2025 11:42:56.156 2   664.20
      2 664.20
      2 664.20
16/09/2025 11:34:17.286 1   666.90
      1 666.90
      1 666.90
16/09/2025 11:33:47.915 1   665.30
      1 665.30
      1 665.30
16/09/2025 11:32:36.726 5   665.40
      5 665.40
      5 665.40
16/09/2025 11:28:43.131 2   665.30
      2 665.30
      2 665.30
16/09/2025 11:22:49.136 20   666.40
      20 666.40
      20 666.40
16/09/2025 11:13:20.972 20   666.60
      20 666.60
      20 666.60
16/09/2025 11:12:59.959 40   665.60
      40 665.60
      40 665.60
16/09/2025 11:12:52.434 20   665.60
      20 665.60
      20 665.60
16/09/2025 11:12:52.249 20   665.60
      20 665.60
      20 665.60
16/09/2025 11:11:59.982 20   665.60
      20 665.60
      20 665.60
16/09/2025 11:09:26.574 8   665.90
      8 665.90
      8 665.90
16/09/2025 10:58:55.728 2   668.00
      2 668.00
      2 668.00
16/09/2025 10:43:59.125 6   668.20
      6 668.20
      6 668.20
16/09/2025 10:35:07.109 2   666.30
      2 666.30
      2 666.30
16/09/2025 10:13:09.034 6   666.20
      6 666.20
      6 666.20
16/09/2025 09:53:35.247 14   670.00
      14 670.00
      14 670.00
16/09/2025 09:51:10.451 14   670.00
      14 670.00
      14 670.00
16/09/2025 09:42:07.135 3   665.00
      3 665.00
      3 665.00
16/09/2025 09:30:13.738 2   666.00
      2 666.00
      2 666.00
16/09/2025 09:24:21.958 6   666.00
      6 666.00
      6 666.00
16/09/2025 09:18:36.398 2   670.60
      2 670.60
      2 670.60
16/09/2025 08:00:13.624 2   670.60
      2 670.60
      2 670.60
16/09/2025 07:31:08.920 1   666.50
      1 666.50
      1 666.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)