Halliburton Co.

32

33

18.70

Date Time Volume Order Volume Price
01/08/2025 19:43:14.695 600   18.70
      600 18.70
      600 18.70
01/08/2025 19:34:57.282 161   18.696
      161 18.696
      161 18.696
01/08/2025 19:16:41.692 677   18.646
      677 18.646
      677 18.646
01/08/2025 18:42:59.715 3   18.658
      3 18.658
      3 18.658
01/08/2025 18:31:02.429 200   18.708
      200 18.708
      200 18.708
01/08/2025 17:38:32.916 253   18.578
      253 18.578
      253 18.578
01/08/2025 16:50:37.174 28   18.472
      28 18.472
      28 18.472
01/08/2025 16:48:37.033 545   18.50
      545 18.50
      545 18.50
01/08/2025 16:03:45.083 70   18.452
      70 18.452
      70 18.452
01/08/2025 16:00:27.092 500   18.50
      500 18.50
      500 18.50
01/08/2025 15:57:53.121 1 549   18.532
      1 549 18.532
      1 549 18.532
01/08/2025 15:56:32.795 503   18.612
      503 18.612
      503 18.612
01/08/2025 15:38:20.502 9   18.928
      9 18.928
      9 18.928
01/08/2025 15:34:47.313 1   18.92
      1 18.92
      1 18.92
01/08/2025 15:32:22.287 500   18.916
      500 18.916
      500 18.916
01/08/2025 14:41:39.963 443   19.278
      443 19.278
      443 19.278
01/08/2025 13:47:46.753 16   19.26
      16 19.26
      16 19.26
01/08/2025 13:46:54.857 16   19.26
      16 19.26
      16 19.26
01/08/2025 13:44:43.740 16   19.258
      16 19.258
      16 19.258
01/08/2025 12:44:58.445 8   19.27
      8 19.27
      8 19.27
01/08/2025 11:49:00.903 100   19.276
      100 19.276
      100 19.276
01/08/2025 11:18:37.966 100   19.224
      100 19.224
      100 19.224
01/08/2025 10:48:32.024 1 200   19.222
      1 200 19.222
      1 200 19.222
01/08/2025 10:48:26.876 520   19.222
      520 19.222
      520 19.222
01/08/2025 10:48:26.700 520   19.222
      520 19.222
      520 19.222
01/08/2025 10:47:50.961 520   19.22
      520 19.22
      520 19.22
01/08/2025 10:30:56.554 65   19.254
      65 19.254
      65 19.254
01/08/2025 09:31:55.876 256   19.448
      256 19.448
      256 19.448
01/08/2025 09:31:26.882 5   19.488
      5 19.488
      5 19.488
01/08/2025 09:31:16.855 1   19.486
      1 19.486
      1 19.486
01/08/2025 09:16:56.449 1   19.302
      1 19.302
      1 19.302
01/08/2025 09:09:22.750 142   19.30
      142 19.30
      142 19.30
01/08/2025 09:09:02.611 258   19.40
      258 19.40
      258 19.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)