Halliburton Co.

48

46

20.05

Date Time Volume Order Volume Price
13/06/2025 21:34:12.932 75   20.05
      75 20.05
      75 20.05
13/06/2025 21:20:48.075 100   20.085
      100 20.085
      100 20.085
13/06/2025 20:24:43.946 111   19.758
      111 19.758
      111 19.758
13/06/2025 19:36:43.727 6   19.816
      6 19.816
      6 19.816
13/06/2025 18:21:08.959 1   19.766
      1 19.766
      1 19.766
13/06/2025 18:08:30.994 300   19.80
      300 19.80
      300 19.80
13/06/2025 17:57:15.538 504   19.874
      504 19.874
      504 19.874
13/06/2025 17:33:06.424 166   19.784
      166 19.784
      166 19.784
13/06/2025 16:17:36.898 75   19.702
      75 19.702
      75 19.702
13/06/2025 16:10:39.753 150   19.794
      150 19.794
      150 19.794
13/06/2025 16:08:48.144 30   19.728
      30 19.728
      30 19.728
13/06/2025 16:03:42.051 70   19.578
      70 19.578
      70 19.578
13/06/2025 15:59:17.562 200   19.424
      200 19.424
      200 19.424
13/06/2025 15:52:34.982 1 000   19.654
      1 000 19.654
      1 000 19.654
13/06/2025 15:30:25.624 66   19.562
      66 19.562
      66 19.562
13/06/2025 15:23:02.081 500   19.888
      500 19.888
      500 19.888
13/06/2025 15:06:02.018 100   20.08
      100 20.08
      100 20.08
13/06/2025 14:27:36.880 18   20.155
      18 20.155
      18 20.155
13/06/2025 14:10:26.249 200   19.936
      200 19.936
      200 19.936
13/06/2025 13:48:04.624 200   19.868
      200 19.868
      200 19.868
13/06/2025 13:47:28.229 243   20.04
      243 20.04
      243 20.04
13/06/2025 12:52:18.401 185   19.962
      185 19.962
      185 19.962
13/06/2025 12:44:43.345 100   20.285
      100 20.285
      100 20.285
13/06/2025 12:41:33.406 200   20.20
      200 20.20
      200 20.20
13/06/2025 12:41:05.868 200   20.195
      200 20.195
      200 20.195
13/06/2025 12:03:25.848 50   20.105
      50 20.105
      50 20.105
13/06/2025 11:17:21.896 150   19.81
      150 19.81
      150 19.81
13/06/2025 11:15:26.032 1 500   20.00
      1 500 20.00
      1 500 20.00
13/06/2025 11:15:00.651 500   20.005
      500 20.005
      500 20.005
13/06/2025 11:07:56.615 60   20.06
      60 20.06
      60 20.06
13/06/2025 10:35:17.507 150   20.08
      150 20.08
      150 20.08
13/06/2025 10:09:12.550 200   20.195
      200 20.195
      200 20.195
13/06/2025 09:21:47.373 300   19.70
      300 19.70
      300 19.70
13/06/2025 09:21:39.301 300   19.702
      300 19.702
      300 19.702
13/06/2025 09:17:29.797 200   20.195
      200 20.195
      200 20.195
13/06/2025 09:15:28.919 500   20.00
      500 20.00
      500 20.00
13/06/2025 09:15:24.117 200   19.992
      200 19.992
      200 19.992
13/06/2025 09:14:57.510 200   19.992
      200 19.992
      200 19.992
13/06/2025 09:13:38.053 100   19.992
      100 19.992
      100 19.992
13/06/2025 09:07:36.028 200   20.00
      200 20.00
      200 20.00
13/06/2025 08:52:55.784 50   20.195
      50 20.195
      50 20.195
13/06/2025 08:44:38.375 30   20.00
      30 20.00
      30 20.00
13/06/2025 08:17:55.769 64   20.10
      64 20.10
      64 20.10
13/06/2025 07:49:14.518 40   20.475
      40 20.475
      40 20.475
13/06/2025 07:41:20.878 9   20.00
      9 20.00
      9 20.00
13/06/2025 07:33:06.566 450   20.00
      370 20.00
      125 20.00
      50 20.00
      275 20.00
      80 20.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)