Halliburton Co.

12

13

17.528

Date Time Volume Order Volume Price
30/04/2025 16:38:25.358 50   17.528
      50 17.528
      50 17.528
30/04/2025 16:12:04.796 600   17.482
      600 17.482
      600 17.482
30/04/2025 16:03:35.262 2   17.374
      2 17.374
      2 17.374
30/04/2025 15:43:41.593 70   17.44
      70 17.44
      70 17.44
30/04/2025 15:33:40.105 100   17.52
      100 17.52
      100 17.52
30/04/2025 15:30:30.206 6   17.648
      6 17.648
      6 17.648
30/04/2025 13:07:00.924 2   18.076
      2 18.076
      2 18.076
30/04/2025 10:48:03.811 50   17.77
      50 17.77
      50 17.77
30/04/2025 09:59:59.327 100   17.772
      100 17.772
      100 17.772
30/04/2025 09:55:01.085 59   17.758
      59 17.758
      59 17.758
30/04/2025 09:54:20.130 100   17.758
      100 17.758
      100 17.758
30/04/2025 09:37:48.072 100   17.766
      100 17.766
      100 17.766
30/04/2025 08:16:16.081 100   17.83
      100 17.83
      100 17.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)