Halliburton Co.

13

14

18.818

Date Time Volume Order Volume Price
18/09/2025 19:48:59.630 25   18.818
      25 18.818
      25 18.818
18/09/2025 16:00:10.587 100   19.16
      100 19.16
      100 19.16
18/09/2025 15:43:38.073 200   19.20
      200 19.20
      200 19.20
18/09/2025 15:01:02.282 28   19.198
      28 19.198
      28 19.198
18/09/2025 14:32:03.272 1   19.198
      1 19.198
      1 19.198
18/09/2025 14:31:26.929 1   19.198
      1 19.198
      1 19.198
18/09/2025 14:30:34.999 265   19.044
      265 19.044
      265 19.044
18/09/2025 13:49:28.239 161   19.03
      161 19.03
      161 19.03
18/09/2025 12:58:59.275 85   19.014
      85 19.014
      85 19.014
18/09/2025 10:22:42.215 267   19.00
      267 19.00
      267 19.00
18/09/2025 10:21:52.997 1 119   19.198
      1 119 19.198
      1 119 19.198
18/09/2025 10:21:42.961 200   19.198
      200 19.198
      200 19.198
18/09/2025 10:21:14.265 265   18.93
      265 18.93
      265 18.93
18/09/2025 09:54:09.926 140   18.66
      140 18.66
      140 18.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)