Halliburton Co.

26

25

23.90

Date Time Volume Order Volume Price
06/11/2025 21:54:10.550 315   23.90
      315 23.90
      315 23.90
06/11/2025 21:23:41.715 70   23.95
      70 23.95
      70 23.95
06/11/2025 21:05:34.703 100   23.88
      100 23.88
      100 23.88
06/11/2025 20:23:20.182 300   23.84
      300 23.84
      300 23.84
06/11/2025 20:22:13.210 150   23.85
      150 23.85
      150 23.85
06/11/2025 18:35:18.934 250   23.615
      250 23.615
      250 23.615
06/11/2025 18:16:42.801 40   23.56
      40 23.56
      40 23.56
06/11/2025 18:16:42.693 20   23.56
      20 23.56
      20 23.56
06/11/2025 17:44:16.236 300   23.79
      300 23.79
      300 23.79
06/11/2025 16:39:03.890 1   23.99
      1 23.99
      1 23.99
06/11/2025 15:50:14.486 42   24.095
      42 24.095
      42 24.095
06/11/2025 15:45:46.270 265   24.00
      250 24.00
      265 24.00
      15 24.00
06/11/2025 15:44:31.810 730   23.955
      730 23.955
      730 23.955
06/11/2025 15:44:20.149 1 300   23.95
      1 300 23.95
      1 300 23.95
06/11/2025 15:40:14.757 42   23.995
      42 23.995
      42 23.995
06/11/2025 14:58:02.786 120   23.51
      120 23.51
      120 23.51
06/11/2025 14:58:02.703 100   23.55
      100 23.55
      100 23.55
06/11/2025 14:51:59.126 30   23.60
      30 23.60
      30 23.60
06/11/2025 11:33:00.334 72   23.555
      72 23.555
      72 23.555
06/11/2025 11:32:36.052 128   23.555
      128 23.555
      128 23.555
06/11/2025 11:19:09.228 190   23.485
      190 23.485
      40 23.485
      150 23.485
06/11/2025 11:18:47.770 150   23.605
      150 23.605
      150 23.605
06/11/2025 09:04:30.764 150   23.605
      150 23.605
      150 23.605
06/11/2025 08:28:28.058 3   23.81
      3 23.81
      3 23.81
06/11/2025 08:25:26.563 36   23.805
      36 23.805
      36 23.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)