Hecla Mining Co.
- Information
- Last
- Buy
- Sell
23
23
5.038
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 15:26:56.061 | 1 100 | 5.038 | |
| 1 100 | 5.038 | |||
| 1 100 | 5.038 | |||
| 30/04/2025 | 14:53:59.590 | 3 000 | 5.00 | |
| 3 000 | 5.00 | |||
| 3 000 | 5.00 | |||
| 30/04/2025 | 14:47:29.560 | 100 | 4.99 | |
| 100 | 4.99 | |||
| 100 | 4.99 | |||
| 30/04/2025 | 14:32:36.095 | 1 398 | 4.99 | |
| 500 | 4.99 | |||
| 1 398 | 4.99 | |||
| 898 | 4.99 | |||
| 30/04/2025 | 14:31:56.414 | 602 | 4.991 | |
| 602 | 4.991 | |||
| 602 | 4.991 | |||
| 30/04/2025 | 13:53:09.656 | 40 | 5.012 | |
| 40 | 5.012 | |||
| 40 | 5.012 | |||
| 30/04/2025 | 13:52:08.619 | 65 | 5.062 | |
| 65 | 5.062 | |||
| 65 | 5.062 | |||
| 30/04/2025 | 13:07:18.580 | 5 | 5.066 | |
| 5 | 5.066 | |||
| 5 | 5.066 | |||
| 30/04/2025 | 13:06:39.342 | 5 | 5.066 | |
| 5 | 5.066 | |||
| 5 | 5.066 | |||
| 30/04/2025 | 12:44:56.916 | 440 | 4.979 | |
| 440 | 4.979 | |||
| 440 | 4.979 | |||
| 30/04/2025 | 12:44:56.866 | 500 | 4.979 | |
| 500 | 4.979 | |||
| 500 | 4.979 | |||
| 30/04/2025 | 12:14:01.169 | 35 | 5.00 | |
| 35 | 5.00 | |||
| 35 | 5.00 | |||
| 30/04/2025 | 12:13:19.583 | 166 | 5.002 | |
| 166 | 5.002 | |||
| 166 | 5.002 | |||
| 30/04/2025 | 11:55:03.160 | 1 000 | 5.01 | |
| 1 000 | 5.01 | |||
| 1 000 | 5.01 | |||
| 30/04/2025 | 11:49:58.488 | 100 | 5.012 | |
| 100 | 5.012 | |||
| 100 | 5.012 | |||
| 30/04/2025 | 11:48:21.455 | 1 000 | 5.012 | |
| 1 000 | 5.012 | |||
| 1 000 | 5.012 | |||
| 30/04/2025 | 11:15:17.523 | 150 | 5.012 | |
| 150 | 5.012 | |||
| 150 | 5.012 | |||
| 30/04/2025 | 11:09:15.778 | 150 | 5.012 | |
| 150 | 5.012 | |||
| 150 | 5.012 | |||
| 30/04/2025 | 11:04:49.018 | 1 000 | 5.064 | |
| 1 000 | 5.064 | |||
| 1 000 | 5.064 | |||
| 30/04/2025 | 10:46:36.328 | 500 | 5.012 | |
| 500 | 5.012 | |||
| 500 | 5.012 | |||
| 30/04/2025 | 10:17:27.919 | 200 | 5.076 | |
| 200 | 5.076 | |||
| 200 | 5.076 | |||
| 30/04/2025 | 09:40:44.506 | 390 | 5.118 | |
| 390 | 5.118 | |||
| 390 | 5.118 | |||
| 30/04/2025 | 08:33:54.239 | 128 | 5.026 | |
| 128 | 5.026 | |||
| 128 | 5.026 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 478.50
Ask: 1 479.50
Turnover: 85 105 TEUR -
Nvidia Corp.
Bid: 91.98 / Ask: 92.04
Turnover: 24 452 TEUR -
Deutsche Bank AG
Bid: 22.605 / Ask: 22.61
Turnover: 22 693 TEUR -
Mercedes-Benz Group AG
Bid: 52.60 / Ask: 52.61
Turnover: 18 266 TEUR -
Allianz SE
Bid: 363.10 / Ask: 363.30
Turnover: 16 443 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 15:32:08
Last Update:
30/04/2025 @ 15:32:08