Hecla Mining Co.

94

63

9.156

Date Time Volume Order Volume Price
17/09/2025 09:47:26.264 60   9.156
      60 9.156
      60 9.156
17/09/2025 09:47:02.596 700   9.156
      700 9.156
      700 9.156
17/09/2025 09:43:34.521 4 000   9.152
      3 875 9.152
      4 000 9.152
      125 9.152
17/09/2025 09:33:57.768 2 000   9.16
      2 000 9.16
      2 000 9.16
17/09/2025 09:33:35.030 2 481   9.152
      100 9.152
      2 481 9.152
      19 9.152
      6 9.152
      505 9.152
      113 9.152
      337 9.152
      91 9.152
      490 9.152
      570 9.152
      250 9.152
17/09/2025 09:33:32.569 5 835   9.152
      5 803 9.152
      3 775 9.152
      1 000 9.152
      32 9.152
      900 9.152
      160 9.152
17/09/2025 09:32:31.054 2 000   9.192
      1 225 9.192
      2 000 9.192
      500 9.192
      150 9.192
      125 9.192
17/09/2025 09:32:30.988 503   9.192
      110 9.192
      393 9.192
      503 9.192
17/09/2025 09:27:39.484 150   9.28
      150 9.28
      150 9.28
17/09/2025 09:23:38.538 200   9.28
      200 9.28
      200 9.28
17/09/2025 09:22:47.987 100   9.24
      100 9.24
      100 9.24
17/09/2025 09:21:38.466 2 000   9.224
      2 000 9.224
      2 000 9.224
17/09/2025 09:21:33.897 1 931   9.222
      1 931 9.222
      1 931 9.222
17/09/2025 09:21:16.766 2 000   9.22
      2 000 9.22
      2 000 9.22
17/09/2025 09:21:09.315 2 000   9.22
      2 000 9.22
      2 000 9.22
17/09/2025 09:20:49.933 745   9.222
      100 9.222
      510 9.222
      745 9.222
      135 9.222
17/09/2025 09:20:47.619 2 000   9.222
      2 000 9.222
      2 000 9.222
17/09/2025 09:20:41.494 11 000   9.212
      50 9.212
      210 9.212
      4 490 9.212
      6 000 9.212
      11 000 9.212
      250 9.212
17/09/2025 09:20:40.754 200   9.212
      200 9.212
      200 9.212
17/09/2025 09:18:50.885 1 915   9.302
      1 915 9.302
      1 806 9.302
      109 9.302
17/09/2025 09:18:40.585 2 000   9.302
      1 915 9.302
      2 000 9.302
      85 9.302
17/09/2025 09:18:27.855 300   9.304
      300 9.304
      300 9.304
17/09/2025 09:12:09.190 300   9.31
      300 9.31
      300 9.31
17/09/2025 09:07:30.268 239   9.478
      239 9.478
      239 9.478
17/09/2025 09:07:02.447 325   9.31
      150 9.31
      325 9.31
      175 9.31
17/09/2025 09:07:02.287 1 120   9.31
      1 120 9.31
      500 9.31
      220 9.31
      400 9.31
17/09/2025 09:06:51.320 800   9.38
      800 9.38
      800 9.38
17/09/2025 09:06:27.911 3 000   9.402
      3 000 9.402
      3 000 9.402
17/09/2025 09:06:22.263 255   9.404
      255 9.404
      255 9.404
17/09/2025 09:06:21.381 630   9.404
      630 9.404
      630 9.404
17/09/2025 09:06:21.065 100   9.404
      100 9.404
      100 9.404
17/09/2025 09:06:20.982 275   9.404
      275 9.404
      275 9.404
17/09/2025 09:02:01.255 644   9.404
      644 9.404
      644 9.404
17/09/2025 09:00:13.579 1 114   9.404
      1 114 9.404
      1 114 9.404
17/09/2025 08:53:10.756 2 000   9.404
      2 000 9.404
      2 000 9.404
17/09/2025 08:50:33.744 278   9.404
      278 9.404
      278 9.404
17/09/2025 08:48:52.826 150   9.404
      150 9.404
      150 9.404
17/09/2025 08:48:22.305 200   9.404
      200 9.404
      200 9.404
17/09/2025 08:46:15.517 200   9.404
      200 9.404
      200 9.404
17/09/2025 08:31:13.318 1 000   9.404
      1 000 9.404
      1 000 9.404
17/09/2025 08:22:44.305 590   9.488
      590 9.488
      590 9.488
17/09/2025 08:17:57.664 800   9.404
      800 9.404
      800 9.404
17/09/2025 08:16:07.320 667   9.404
      667 9.404
      667 9.404
17/09/2025 08:13:22.630 4   9.404
      4 9.404
      4 9.404
17/09/2025 08:10:24.295 180   9.404
      180 9.404
      180 9.404
17/09/2025 08:08:21.925 50   9.44
      50 9.44
      50 9.44
17/09/2025 08:07:13.249 34   9.404
      34 9.404
      34 9.404
17/09/2025 08:06:53.126 6   9.44
      6 9.44
      6 9.44
17/09/2025 08:06:41.975 200   9.44
      200 9.44
      200 9.44
17/09/2025 08:04:52.611 200   9.404
      200 9.404
      200 9.404
17/09/2025 08:02:24.173 2 000   9.404
      2 000 9.404
      2 000 9.404
17/09/2025 07:49:28.542 1 250   9.42
      1 250 9.42
      1 250 9.42
17/09/2025 07:49:24.700 1 100   9.418
      1 100 9.418
      1 100 9.418
17/09/2025 07:45:21.095 1 000   9.488
      1 000 9.488
      1 000 9.488
17/09/2025 07:44:36.986 880   9.45
      880 9.45
      880 9.45
17/09/2025 07:41:27.645 100   9.404
      100 9.404
      100 9.404
17/09/2025 07:40:42.576 500   9.404
      500 9.404
      500 9.404
17/09/2025 07:40:03.234 2 000   9.43
      2 000 9.43
      2 000 9.43
17/09/2025 07:38:59.929 2 000   9.412
      2 000 9.412
      2 000 9.412
17/09/2025 07:38:54.592 1 200   9.414
      1 200 9.414
      1 200 9.414
17/09/2025 07:37:27.725 260   9.41
      100 9.41
      260 9.41
      10 9.41
      150 9.41
17/09/2025 07:37:26.838 1 900   9.41
      1 400 9.41
      1 900 9.41
      500 9.41
17/09/2025 07:37:11.579 10   9.50
      10 9.50
      10 9.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)