Hecla Mining Co.

70

70

11.20

Date Time Volume Order Volume Price
31/10/2025 20:30:43.301 30   11.20
      30 11.20
      30 11.20
31/10/2025 20:09:53.231 100   11.15
      100 11.15
      100 11.15
31/10/2025 20:08:11.379 100   11.145
      100 11.145
      100 11.145
31/10/2025 20:01:29.730 100   11.12
      100 11.12
      100 11.12
31/10/2025 19:27:04.840 500   11.175
      500 11.175
      500 11.175
31/10/2025 19:05:25.370 1 293   11.11
      1 293 11.11
      1 293 11.11
31/10/2025 18:59:48.413 321   11.145
      321 11.145
      321 11.145
31/10/2025 18:44:29.394 500   11.12
      500 11.12
      500 11.12
31/10/2025 18:18:28.011 100   11.025
      100 11.025
      100 11.025
31/10/2025 18:06:18.433 4 500   11.04
      4 500 11.04
      2 188 11.04
      2 312 11.04
31/10/2025 18:05:48.367 2 300   11.04
      2 300 11.04
      2 300 11.04
31/10/2025 17:44:14.682 300   10.99
      300 10.99
      300 10.99
31/10/2025 17:43:51.411 80   10.955
      80 10.955
      80 10.955
31/10/2025 17:36:02.989 1   10.985
      1 10.985
      1 10.985
31/10/2025 17:30:50.933 257   11.00
      257 11.00
      257 11.00
31/10/2025 17:21:03.693 159   10.94
      159 10.94
      159 10.94
31/10/2025 17:17:50.888 850   10.92
      850 10.92
      850 10.92
31/10/2025 17:03:12.885 500   11.15
      500 11.15
      500 11.15
31/10/2025 16:38:02.626 200   11.105
      200 11.105
      200 11.105
31/10/2025 16:27:26.056 90   11.15
      90 11.15
      90 11.15
31/10/2025 16:19:34.977 2   11.14
      2 11.14
      2 11.14
31/10/2025 16:15:57.152 30   11.09
      30 11.09
      30 11.09
31/10/2025 16:15:26.716 770   11.105
      770 11.105
      770 11.105
31/10/2025 16:00:04.207 2   11.145
      2 11.145
      2 11.145
31/10/2025 15:59:44.286 50   11.165
      50 11.165
      50 11.165
31/10/2025 15:50:49.935 272   11.105
      272 11.105
      272 11.105
31/10/2025 15:50:24.224 500   11.08
      500 11.08
      500 11.08
31/10/2025 14:53:01.564 100   11.04
      100 11.04
      100 11.04
31/10/2025 14:37:19.701 940   11.04
      940 11.04
      940 11.04
31/10/2025 14:35:36.925 910   11.10
      910 11.10
      910 11.10
31/10/2025 14:32:58.279 37   11.00
      37 11.00
      37 11.00
31/10/2025 14:32:40.386 500   11.015
      500 11.015
      500 11.015
31/10/2025 14:32:23.073 90   11.02
      90 11.02
      90 11.02
31/10/2025 14:31:33.129 60   11.10
      60 11.10
      60 11.10
31/10/2025 14:31:33.084 990   11.105
      990 11.105
      990 11.105
31/10/2025 14:23:09.134 1 040   11.125
      1 040 11.125
      1 040 11.125
31/10/2025 14:18:04.832 100   11.21
      100 11.21
      100 11.21
31/10/2025 13:52:21.783 90   11.215
      90 11.215
      90 11.215
31/10/2025 13:35:19.124 2 700   11.075
      2 700 11.075
      2 700 11.075
31/10/2025 13:35:01.154 1 400   11.14
      1 400 11.14
      1 400 11.14
31/10/2025 12:55:41.282 271   11.105
      271 11.105
      271 11.105
31/10/2025 12:08:43.309 81   11.155
      81 11.155
      81 11.155
31/10/2025 11:49:22.778 1   11.195
      1 11.195
      1 11.195
31/10/2025 11:48:35.093 1   11.09
      1 11.09
      1 11.09
31/10/2025 11:42:24.066 15   11.09
      15 11.09
      15 11.09
31/10/2025 10:54:02.742 400   11.035
      400 11.035
      400 11.035
31/10/2025 10:48:12.722 1 000   11.10
      1 000 11.10
      1 000 11.10
31/10/2025 10:32:05.820 3   11.105
      3 11.105
      3 11.105
31/10/2025 10:31:48.718 90   11.155
      90 11.155
      90 11.155
31/10/2025 10:29:19.473 750   11.175
      750 11.175
      750 11.175
31/10/2025 10:22:42.073 250   11.105
      250 11.105
      250 11.105
31/10/2025 09:55:59.381 268   11.195
      268 11.195
      268 11.195
31/10/2025 09:49:46.708 268   11.20
      268 11.20
      268 11.20
31/10/2025 09:44:22.420 651   11.21
      651 11.21
      651 11.21
31/10/2025 09:44:15.096 650   11.205
      650 11.205
      650 11.205
31/10/2025 09:44:10.148 650   11.205
      650 11.205
      650 11.205
31/10/2025 09:42:34.361 1   11.20
      1 11.20
      1 11.20
31/10/2025 09:42:06.637 20   11.205
      20 11.205
      20 11.205
31/10/2025 09:38:05.554 100   11.20
      100 11.20
      100 11.20
31/10/2025 09:11:32.507 160   11.20
      160 11.20
      160 11.20
31/10/2025 08:47:46.062 100   11.20
      100 11.20
      100 11.20
31/10/2025 08:30:51.128 89   11.205
      89 11.205
      89 11.205
31/10/2025 08:29:15.831 1 349   11.17
      1 349 11.17
      1 349 11.17
31/10/2025 08:29:07.083 1 349   11.22
      1 349 11.22
      1 349 11.22
31/10/2025 08:23:15.374 293   11.225
      293 11.225
      293 11.225
31/10/2025 08:11:34.192 110   11.17
      110 11.17
      110 11.17
31/10/2025 08:02:08.277 18   11.30
      18 11.30
      18 11.30
31/10/2025 08:01:58.881 1 200   11.245
      1 200 11.245
      1 200 11.245
31/10/2025 07:53:52.328 223   11.195
      223 11.195
      223 11.195
31/10/2025 07:52:07.095 700   11.225
      700 11.225
      700 11.225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)