Hecla Mining Co.

34

31

5.002

Date Time Volume Order Volume Price
31/07/2025 16:28:51.325 2 000   5.002
      2 000 5.002
      2 000 5.002
31/07/2025 16:09:22.802 1 500   5.022
      1 500 5.022
      1 500 5.022
31/07/2025 16:00:05.083 4   5.066
      4 5.066
      4 5.066
31/07/2025 15:58:45.020 220   5.06
      220 5.06
      220 5.06
31/07/2025 15:36:33.973 7   5.062
      7 5.062
      7 5.062
31/07/2025 15:36:17.720 593   5.062
      593 5.062
      593 5.062
31/07/2025 15:32:13.092 2 900   5.066
      2 900 5.066
      2 900 5.066
31/07/2025 15:27:53.640 100   5.108
      100 5.108
      100 5.108
31/07/2025 15:05:02.073 800   5.108
      800 5.108
      800 5.108
31/07/2025 15:04:19.136 99   5.108
      99 5.108
      99 5.108
31/07/2025 14:15:29.048 1   5.12
      1 5.12
      1 5.12
31/07/2025 13:54:55.640 200   5.12
      200 5.12
      200 5.12
31/07/2025 13:29:58.221 2 000   5.10
      2 000 5.10
      2 000 5.10
31/07/2025 13:16:07.893 2   5.076
      2 5.076
      2 5.076
31/07/2025 12:54:47.313 300   5.10
      300 5.10
      300 5.10
31/07/2025 12:48:02.154 400   5.14
      400 5.14
      400 5.14
31/07/2025 12:36:48.200 700   5.104
      700 5.104
      700 5.104
31/07/2025 12:36:02.012 1 000   5.104
      1 000 5.104
      1 000 5.104
31/07/2025 12:25:43.338 1 300   5.108
      1 300 5.108
      1 300 5.108
31/07/2025 12:00:42.944 100   5.106
      100 5.106
      100 5.106
31/07/2025 11:26:09.918 1 000   5.122
      1 000 5.122
      1 000 5.122
31/07/2025 11:23:12.492 200   5.122
      200 5.122
      200 5.122
31/07/2025 11:04:06.807 650   5.138
      650 5.138
      650 5.138
31/07/2025 10:05:33.198 500   5.198
      500 5.198
      150 5.198
      350 5.198
31/07/2025 09:53:11.376 500   5.12
      500 5.12
      500 5.12
31/07/2025 09:39:50.485 20   5.112
      20 5.112
      20 5.112
31/07/2025 09:17:07.524 500   5.122
      500 5.122
      500 5.122
31/07/2025 08:47:39.973 20   5.13
      20 5.13
      20 5.13
31/07/2025 08:41:21.376 500   5.13
      500 5.13
      500 5.13
31/07/2025 08:30:59.946 194   5.13
      194 5.13
      194 5.13
31/07/2025 07:31:00.518 2 021   5.14
      21 5.14
      521 5.14
      1 000 5.14
      500 5.14
      2 000 5.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)