Hecla Mining Co.
- Information
- Last
- Buy
- Sell
103
103
5.214
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:58:02.359 | 150 | 5.214 | |
| 150 | 5.214 | |||
| 150 | 5.214 | |||
| 13/06/2025 | 21:37:49.634 | 50 | 5.224 | |
| 50 | 5.224 | |||
| 50 | 5.224 | |||
| 13/06/2025 | 21:25:04.201 | 90 | 5.226 | |
| 90 | 5.226 | |||
| 90 | 5.226 | |||
| 13/06/2025 | 20:16:17.119 | 90 | 5.23 | |
| 90 | 5.23 | |||
| 90 | 5.23 | |||
| 13/06/2025 | 20:02:00.392 | 37 | 5.22 | |
| 37 | 5.22 | |||
| 37 | 5.22 | |||
| 13/06/2025 | 19:27:32.882 | 100 | 5.266 | |
| 100 | 5.266 | |||
| 100 | 5.266 | |||
| 13/06/2025 | 19:00:15.357 | 10 | 5.29 | |
| 10 | 5.29 | |||
| 10 | 5.29 | |||
| 13/06/2025 | 18:55:34.289 | 145 | 5.298 | |
| 145 | 5.298 | |||
| 145 | 5.298 | |||
| 13/06/2025 | 18:50:06.878 | 52 | 5.296 | |
| 52 | 5.296 | |||
| 52 | 5.296 | |||
| 13/06/2025 | 17:39:44.294 | 1 000 | 5.24 | |
| 1 000 | 5.24 | |||
| 1 000 | 5.24 | |||
| 13/06/2025 | 17:20:29.001 | 1 000 | 5.26 | |
| 1 000 | 5.26 | |||
| 1 000 | 5.26 | |||
| 13/06/2025 | 17:14:40.038 | 300 | 5.25 | |
| 300 | 5.25 | |||
| 300 | 5.25 | |||
| 13/06/2025 | 17:12:26.612 | 40 | 5.214 | |
| 40 | 5.214 | |||
| 40 | 5.214 | |||
| 13/06/2025 | 17:01:21.248 | 100 | 5.25 | |
| 100 | 5.25 | |||
| 100 | 5.25 | |||
| 13/06/2025 | 16:13:48.394 | 87 | 5.226 | |
| 87 | 5.226 | |||
| 87 | 5.226 | |||
| 13/06/2025 | 16:13:44.319 | 300 | 5.20 | |
| 300 | 5.20 | |||
| 300 | 5.20 | |||
| 13/06/2025 | 16:07:51.289 | 575 | 5.24 | |
| 575 | 5.24 | |||
| 575 | 5.24 | |||
| 13/06/2025 | 16:00:01.639 | 4 | 5.234 | |
| 4 | 5.234 | |||
| 4 | 5.234 | |||
| 13/06/2025 | 15:39:12.452 | 115 | 5.272 | |
| 115 | 5.272 | |||
| 115 | 5.272 | |||
| 13/06/2025 | 15:34:04.802 | 570 | 5.24 | |
| 570 | 5.24 | |||
| 570 | 5.24 | |||
| 13/06/2025 | 15:30:05.130 | 1 000 | 5.236 | |
| 1 000 | 5.236 | |||
| 1 000 | 5.236 | |||
| 13/06/2025 | 15:06:34.341 | 100 | 5.222 | |
| 100 | 5.222 | |||
| 100 | 5.222 | |||
| 13/06/2025 | 14:52:59.213 | 400 | 5.256 | |
| 400 | 5.256 | |||
| 400 | 5.256 | |||
| 13/06/2025 | 14:52:16.351 | 400 | 5.212 | |
| 400 | 5.212 | |||
| 400 | 5.212 | |||
| 13/06/2025 | 14:51:46.426 | 400 | 5.256 | |
| 400 | 5.256 | |||
| 400 | 5.256 | |||
| 13/06/2025 | 14:50:25.180 | 1 250 | 5.212 | |
| 1 250 | 5.212 | |||
| 1 250 | 5.212 | |||
| 13/06/2025 | 14:46:53.263 | 367 | 5.254 | |
| 367 | 5.254 | |||
| 367 | 5.254 | |||
| 13/06/2025 | 14:22:45.490 | 100 | 5.256 | |
| 100 | 5.256 | |||
| 100 | 5.256 | |||
| 13/06/2025 | 14:16:46.825 | 1 616 | 5.256 | |
| 1 616 | 5.256 | |||
| 1 616 | 5.256 | |||
| 13/06/2025 | 14:03:04.201 | 700 | 5.258 | |
| 700 | 5.258 | |||
| 700 | 5.258 | |||
| 13/06/2025 | 13:29:36.581 | 200 | 5.264 | |
| 200 | 5.264 | |||
| 200 | 5.264 | |||
| 13/06/2025 | 13:24:02.650 | 201 | 5.264 | |
| 201 | 5.264 | |||
| 201 | 5.264 | |||
| 13/06/2025 | 13:21:30.157 | 500 | 5.25 | |
| 500 | 5.25 | |||
| 500 | 5.25 | |||
| 13/06/2025 | 13:21:25.390 | 428 | 5.252 | |
| 428 | 5.252 | |||
| 428 | 5.252 | |||
| 13/06/2025 | 13:21:17.347 | 572 | 5.252 | |
| 572 | 5.252 | |||
| 572 | 5.252 | |||
| 13/06/2025 | 13:20:30.409 | 200 | 5.252 | |
| 200 | 5.252 | |||
| 200 | 5.252 | |||
| 13/06/2025 | 13:16:06.640 | 100 | 5.292 | |
| 100 | 5.292 | |||
| 100 | 5.292 | |||
| 13/06/2025 | 13:11:58.783 | 50 | 5.29 | |
| 50 | 5.29 | |||
| 50 | 5.29 | |||
| 13/06/2025 | 12:44:27.488 | 500 | 5.298 | |
| 500 | 5.298 | |||
| 500 | 5.298 | |||
| 13/06/2025 | 12:25:16.395 | 50 | 5.298 | |
| 50 | 5.298 | |||
| 50 | 5.298 | |||
| 13/06/2025 | 12:24:37.510 | 188 | 5.298 | |
| 188 | 5.298 | |||
| 188 | 5.298 | |||
| 13/06/2025 | 12:24:11.114 | 1 000 | 5.298 | |
| 1 000 | 5.298 | |||
| 1 000 | 5.298 | |||
| 13/06/2025 | 12:11:56.645 | 1 000 | 5.298 | |
| 1 000 | 5.298 | |||
| 1 000 | 5.298 | |||
| 13/06/2025 | 12:10:02.467 | 1 800 | 5.296 | |
| 1 800 | 5.296 | |||
| 1 800 | 5.296 | |||
| 13/06/2025 | 11:56:45.897 | 150 | 5.25 | |
| 150 | 5.25 | |||
| 150 | 5.25 | |||
| 13/06/2025 | 11:56:45.797 | 280 | 5.252 | |
| 280 | 5.252 | |||
| 280 | 5.252 | |||
| 13/06/2025 | 11:52:32.579 | 572 | 5.252 | |
| 572 | 5.252 | |||
| 572 | 5.252 | |||
| 13/06/2025 | 11:52:31.744 | 572 | 5.252 | |
| 572 | 5.252 | |||
| 572 | 5.252 | |||
| 13/06/2025 | 11:52:31.002 | 572 | 5.252 | |
| 572 | 5.252 | |||
| 572 | 5.252 | |||
| 13/06/2025 | 11:47:40.940 | 950 | 5.256 | |
| 950 | 5.256 | |||
| 950 | 5.256 | |||
| 13/06/2025 | 11:47:18.153 | 700 | 5.256 | |
| 700 | 5.256 | |||
| 700 | 5.256 | |||
| 13/06/2025 | 11:45:56.381 | 100 | 5.256 | |
| 100 | 5.256 | |||
| 100 | 5.256 | |||
| 13/06/2025 | 11:42:46.045 | 1 | 5.246 | |
| 1 | 5.246 | |||
| 1 | 5.246 | |||
| 13/06/2025 | 11:42:15.580 | 1 | 5.246 | |
| 1 | 5.246 | |||
| 1 | 5.246 | |||
| 13/06/2025 | 11:41:35.327 | 27 | 5.194 | |
| 27 | 5.194 | |||
| 27 | 5.194 | |||
| 13/06/2025 | 11:27:00.456 | 1 000 | 5.246 | |
| 1 000 | 5.246 | |||
| 1 000 | 5.246 | |||
| 13/06/2025 | 11:19:55.127 | 150 | 5.22 | |
| 150 | 5.22 | |||
| 150 | 5.22 | |||
| 13/06/2025 | 11:19:49.527 | 575 | 5.222 | |
| 575 | 5.222 | |||
| 575 | 5.222 | |||
| 13/06/2025 | 11:19:48.598 | 575 | 5.222 | |
| 575 | 5.222 | |||
| 575 | 5.222 | |||
| 13/06/2025 | 11:14:26.794 | 1 500 | 5.254 | |
| 1 500 | 5.254 | |||
| 1 500 | 5.254 | |||
| 13/06/2025 | 11:12:56.639 | 30 | 5.254 | |
| 30 | 5.254 | |||
| 30 | 5.254 | |||
| 13/06/2025 | 11:00:43.683 | 1 400 | 5.206 | |
| 1 400 | 5.206 | |||
| 1 000 | 5.206 | |||
| 400 | 5.206 | |||
| 13/06/2025 | 10:59:36.514 | 4 000 | 5.206 | |
| 4 000 | 5.206 | |||
| 4 000 | 5.206 | |||
| 13/06/2025 | 10:59:10.446 | 40 | 5.206 | |
| 40 | 5.206 | |||
| 40 | 5.206 | |||
| 13/06/2025 | 10:39:28.782 | 1 000 | 5.19 | |
| 1 000 | 5.19 | |||
| 1 000 | 5.19 | |||
| 13/06/2025 | 10:34:32.993 | 800 | 5.186 | |
| 800 | 5.186 | |||
| 800 | 5.186 | |||
| 13/06/2025 | 10:26:21.902 | 220 | 5.186 | |
| 220 | 5.186 | |||
| 220 | 5.186 | |||
| 13/06/2025 | 10:24:46.925 | 400 | 5.186 | |
| 400 | 5.186 | |||
| 400 | 5.186 | |||
| 13/06/2025 | 10:20:20.257 | 105 | 5.20 | |
| 105 | 5.20 | |||
| 105 | 5.20 | |||
| 13/06/2025 | 10:10:00.341 | 2 850 | 5.17 | |
| 2 850 | 5.17 | |||
| 2 850 | 5.17 | |||
| 13/06/2025 | 10:01:09.798 | 8 388 | 5.172 | |
| 8 388 | 5.172 | |||
| 8 388 | 5.172 | |||
| 13/06/2025 | 10:00:55.834 | 2 904 | 5.17 | |
| 2 904 | 5.17 | |||
| 2 904 | 5.17 | |||
| 13/06/2025 | 10:00:55.749 | 2 904 | 5.17 | |
| 2 904 | 5.17 | |||
| 2 904 | 5.17 | |||
| 13/06/2025 | 10:00:55.717 | 2 904 | 5.17 | |
| 2 904 | 5.17 | |||
| 2 904 | 5.17 | |||
| 13/06/2025 | 09:58:14.030 | 700 | 5.168 | |
| 700 | 5.168 | |||
| 700 | 5.168 | |||
| 13/06/2025 | 09:56:25.128 | 200 | 5.168 | |
| 200 | 5.168 | |||
| 200 | 5.168 | |||
| 13/06/2025 | 09:56:18.359 | 120 | 5.15 | |
| 120 | 5.15 | |||
| 120 | 5.15 | |||
| 13/06/2025 | 09:48:06.141 | 58 | 5.15 | |
| 58 | 5.15 | |||
| 58 | 5.15 | |||
| 13/06/2025 | 09:47:59.244 | 2 859 | 5.168 | |
| 2 859 | 5.168 | |||
| 2 859 | 5.168 | |||
| 13/06/2025 | 09:45:56.627 | 2 859 | 5.198 | |
| 2 859 | 5.198 | |||
| 2 859 | 5.198 | |||
| 13/06/2025 | 09:43:45.938 | 350 | 5.15 | |
| 350 | 5.15 | |||
| 350 | 5.15 | |||
| 13/06/2025 | 09:43:42.765 | 20 | 5.248 | |
| 20 | 5.248 | |||
| 20 | 5.248 | |||
| 13/06/2025 | 09:37:47.450 | 300 | 5.248 | |
| 300 | 5.248 | |||
| 300 | 5.248 | |||
| 13/06/2025 | 09:24:16.106 | 200 | 5.248 | |
| 200 | 5.248 | |||
| 200 | 5.248 | |||
| 13/06/2025 | 09:18:03.290 | 190 | 5.248 | |
| 190 | 5.248 | |||
| 190 | 5.248 | |||
| 13/06/2025 | 09:02:36.588 | 2 859 | 5.248 | |
| 2 859 | 5.248 | |||
| 2 859 | 5.248 | |||
| 13/06/2025 | 08:49:25.700 | 84 | 5.18 | |
| 84 | 5.18 | |||
| 84 | 5.18 | |||
| 13/06/2025 | 08:49:18.997 | 579 | 5.182 | |
| 579 | 5.182 | |||
| 579 | 5.182 | |||
| 13/06/2025 | 08:45:28.416 | 2 900 | 5.252 | |
| 2 900 | 5.252 | |||
| 2 900 | 5.252 | |||
| 13/06/2025 | 08:39:51.791 | 2 000 | 5.27 | |
| 2 000 | 5.27 | |||
| 2 000 | 5.27 | |||
| 13/06/2025 | 08:35:07.514 | 190 | 5.338 | |
| 190 | 5.338 | |||
| 190 | 5.338 | |||
| 13/06/2025 | 08:31:57.024 | 85 | 5.264 | |
| 85 | 5.264 | |||
| 85 | 5.264 | |||
| 13/06/2025 | 08:26:34.820 | 1 000 | 5.298 | |
| 1 000 | 5.298 | |||
| 1 000 | 5.298 | |||
| 13/06/2025 | 08:21:39.525 | 189 | 5.298 | |
| 189 | 5.298 | |||
| 189 | 5.298 | |||
| 13/06/2025 | 07:59:27.626 | 750 | 5.338 | |
| 750 | 5.338 | |||
| 750 | 5.338 | |||
| 13/06/2025 | 07:55:25.886 | 2 500 | 5.266 | |
| 2 500 | 5.266 | |||
| 2 500 | 5.266 | |||
| 13/06/2025 | 07:50:20.463 | 957 | 5.308 | |
| 957 | 5.308 | |||
| 957 | 5.308 | |||
| 13/06/2025 | 07:49:06.336 | 43 | 5.306 | |
| 43 | 5.306 | |||
| 43 | 5.306 | |||
| 13/06/2025 | 07:49:06.209 | 957 | 5.306 | |
| 957 | 5.306 | |||
| 957 | 5.306 | |||
| 13/06/2025 | 07:48:25.008 | 200 | 5.318 | |
| 200 | 5.318 | |||
| 200 | 5.318 | |||
| 13/06/2025 | 07:46:49.875 | 400 | 5.32 | |
| 400 | 5.32 | |||
| 400 | 5.32 | |||
| 13/06/2025 | 07:39:56.195 | 80 | 5.318 | |
| 80 | 5.318 | |||
| 80 | 5.318 | |||
| 13/06/2025 | 07:30:08.543 | 50 | 5.316 | |
| 50 | 5.316 | |||
| 50 | 5.316 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00