Tradegate Exchange

Hims & Hers Health Inc.

390

321

54.00

Date	Time	Volume	Order Volume	Price
01/08/2025	21:57:56.681	50		54.00
			50	54.00
			50	54.00
01/08/2025	21:49:06.031	116		53.74
			116	53.74
			116	53.74
01/08/2025	21:34:41.721	38		53.64
			38	53.64
			38	53.64
01/08/2025	21:33:50.500	50		53.68
			50	53.68
			50	53.68
01/08/2025	21:29:04.931	50		53.56
			50	53.56
			50	53.56
01/08/2025	21:20:05.799	2		53.78
			2	53.78
			2	53.78
01/08/2025	21:19:29.760	76		53.64
			76	53.64
			76	53.64
01/08/2025	21:15:34.693	130		53.60
			130	53.60
			130	53.60
01/08/2025	21:11:34.058	220		53.60
			220	53.60
			220	53.60
01/08/2025	20:52:19.996	5		54.06
			5	54.06
			5	54.06
01/08/2025	20:45:03.865	650		54.40
			650	54.40
			650	54.40
01/08/2025	20:38:58.577	2		54.38
			2	54.38
			2	54.38
01/08/2025	20:38:49.634	91		54.38
			91	54.38
			91	54.38
01/08/2025	20:33:07.919	1		54.30
			1	54.30
			1	54.30
01/08/2025	20:32:27.381	9		54.56
			9	54.56
			9	54.56
01/08/2025	20:32:26.289	100		54.28
			100	54.28
			100	54.28
01/08/2025	20:28:39.792	20		54.28
			20	54.28
			20	54.28
01/08/2025	20:23:36.980	250		53.74
			250	53.74
			250	53.74
01/08/2025	20:20:42.991	68		53.78
			68	53.78
			68	53.78
01/08/2025	20:11:45.765	100		53.52
			100	53.52
			100	53.52
01/08/2025	20:04:32.533	80		53.80
			80	53.80
			80	53.80
01/08/2025	19:47:48.596	10		53.88
			10	53.88
			10	53.88
01/08/2025	19:42:35.384	30		53.72
			30	53.72
			30	53.72
01/08/2025	19:34:38.770	19		53.92
			19	53.92
			19	53.92
01/08/2025	19:27:31.715	100		53.94
			100	53.94
			100	53.94
01/08/2025	19:24:27.039	100		54.16
			100	54.16
			100	54.16
01/08/2025	19:20:24.343	50		53.94
			50	53.94
			50	53.94
01/08/2025	19:17:00.907	145		53.86
			85	53.86
			60	53.86
			145	53.86
01/08/2025	19:03:40.570	1		53.98
			1	53.98
			1	53.98
01/08/2025	19:03:33.926	100		53.94
			100	53.94
			100	53.94
01/08/2025	19:00:02.904	1		54.08
			1	54.08
			1	54.08
01/08/2025	18:59:07.457	58		53.78
			58	53.78
			58	53.78
01/08/2025	18:58:21.524	80		54.08
			80	54.08
			80	54.08
01/08/2025	18:57:06.269	50		53.76
			50	53.76
			50	53.76
01/08/2025	18:56:46.504	80		54.00
			80	54.00
			80	54.00
01/08/2025	18:44:03.437	20		54.18
			20	54.18
			20	54.18
01/08/2025	18:42:04.982	20		54.52
			20	54.52
			20	54.52
01/08/2025	18:30:39.862	3		54.70
			3	54.70
			3	54.70
01/08/2025	18:16:18.558	100		54.38
			100	54.38
			100	54.38
01/08/2025	18:10:57.775	300		54.50
			300	54.50
			300	54.50
01/08/2025	18:09:56.418	2		54.64
			2	54.64
			2	54.64
01/08/2025	17:55:34.012	150		54.74
			150	54.74
			150	54.74
01/08/2025	17:45:48.906	12		54.54
			12	54.54
			12	54.54
01/08/2025	17:39:45.746	28		54.16
			28	54.16
			28	54.16
01/08/2025	17:38:42.908	4		53.76
			4	53.76
			4	53.76
01/08/2025	17:38:15.601	38		53.80
			38	53.80
			38	53.80
01/08/2025	17:28:48.822	12		54.00
			12	54.00
			12	54.00
01/08/2025	17:28:45.188	350		54.00
			250	54.00
			100	54.00
			350	54.00
01/08/2025	17:28:29.081	100		54.14
			100	54.14
			100	54.14
01/08/2025	17:28:20.632	12		54.02
			12	54.02
			12	54.02
01/08/2025	17:22:10.922	50		54.22
			50	54.22
			50	54.22
01/08/2025	17:21:51.375	25		54.26
			25	54.26
			25	54.26
01/08/2025	17:19:08.930	1 000		54.26
			1 000	54.26
			1 000	54.26
01/08/2025	17:09:14.816	86		54.40
			86	54.40
			86	54.40
01/08/2025	17:00:16.380	50		54.10
			50	54.10
			50	54.10
01/08/2025	16:55:32.318	2		54.70
			2	54.70
			2	54.70
01/08/2025	16:51:42.407	20		54.90
			20	54.90
			20	54.90
01/08/2025	16:44:11.358	100		54.70
			100	54.70
			100	54.70
01/08/2025	16:43:01.700	5		54.72
			5	54.72
			5	54.72
01/08/2025	16:42:41.818	185		54.90
			185	54.90
			185	54.90
01/08/2025	16:42:32.550	1 600		54.90
			1 600	54.90
			1 600	54.90
01/08/2025	16:40:57.692	4		54.76
			4	54.76
			4	54.76
01/08/2025	16:32:27.716	35		55.38
			35	55.38
			35	55.38
01/08/2025	16:31:46.425	60		55.48
			60	55.48
			60	55.48
01/08/2025	16:29:53.538	50		55.26
			50	55.26
			50	55.26
01/08/2025	16:28:37.693	17		55.36
			17	55.36
			17	55.36
01/08/2025	16:20:26.687	10		55.72
			10	55.72
			10	55.72
01/08/2025	16:10:31.890	50		54.88
			50	54.88
			50	54.88
01/08/2025	16:05:31.719	30		54.20
			30	54.20
			30	54.20
01/08/2025	16:05:09.872	100		54.06
			100	54.06
			100	54.06
01/08/2025	16:04:35.724	12		54.20
			12	54.20
			12	54.20
01/08/2025	16:02:51.522	5		54.02
			5	54.02
			5	54.02
01/08/2025	16:01:18.911	200		54.04
			200	54.04
			200	54.04
01/08/2025	16:01:00.356	2		54.02
			2	54.02
			2	54.02
01/08/2025	16:00:29.240	15		54.40
			15	54.40
			15	54.40
01/08/2025	15:56:24.954	60		54.66
			60	54.66
			60	54.66
01/08/2025	15:55:29.296	1		54.98
			1	54.98
			1	54.98
01/08/2025	15:54:58.246	66		54.68
			66	54.68
			66	54.68
01/08/2025	15:54:51.851	6		54.68
			6	54.68
			6	54.68
01/08/2025	15:51:56.203	150		55.12
			150	55.12
			150	55.12
01/08/2025	15:50:35.046	150		55.42
			150	55.42
			150	55.42
01/08/2025	15:49:23.937	160		55.32
			160	55.32
			160	55.32
01/08/2025	15:48:54.664	25		55.16
			25	55.16
			25	55.16
01/08/2025	15:48:13.285	65		55.50
			65	55.50
			65	55.50
01/08/2025	15:45:29.528	100		56.38
			100	56.38
			100	56.38
01/08/2025	15:44:59.745	50		56.10
			50	56.10
			50	56.10
01/08/2025	15:44:36.918	14		56.22
			14	56.22
			14	56.22
01/08/2025	15:43:50.110	18		56.30
			18	56.30
			18	56.30
01/08/2025	15:42:59.087	81		56.04
			81	56.04
			81	56.04
01/08/2025	15:41:59.530	708		56.50
			708	56.50
			708	56.50
01/08/2025	15:40:27.503	290		57.00
			90	57.00
			200	57.00
			21	57.00
			269	57.00
01/08/2025	15:39:01.343	150		56.90
			150	56.90
			150	56.90
01/08/2025	15:38:44.726	40		56.68
			40	56.68
			40	56.68
01/08/2025	15:37:56.045	4		56.84
			4	56.84
			4	56.84
01/08/2025	15:36:03.552	31		56.00
			31	56.00
			31	56.00
01/08/2025	15:34:59.817	301		55.98
			301	55.98
			301	55.98
01/08/2025	15:34:55.154	4		56.14
			4	56.14
			4	56.14
01/08/2025	15:34:47.114	4		56.16
			4	56.16
			4	56.16
01/08/2025	15:33:48.556	20		56.06
			20	56.06
			20	56.06
01/08/2025	15:30:31.714	352		56.92
			352	56.92
			352	56.92
01/08/2025	15:30:19.050	110		56.64
			110	56.64
			100	56.64
			10	56.64
01/08/2025	15:29:47.045	500		55.22
			500	55.22
			500	55.22
01/08/2025	15:27:59.212	18		55.44
			18	55.44
			18	55.44
01/08/2025	15:27:27.919	25		55.02
			25	55.02
			25	55.02
01/08/2025	15:21:20.503	22		54.76
			22	54.76
			22	54.76
01/08/2025	15:20:11.771	8		55.22
			8	55.22
			8	55.22
01/08/2025	15:19:26.450	100		54.66
			100	54.66
			100	54.66
01/08/2025	15:19:14.006	1		55.10
			1	55.10
			1	55.10
01/08/2025	15:16:15.570	50		54.50
			50	54.50
			50	54.50
01/08/2025	15:14:59.847	90		54.50
			90	54.50
			90	54.50
01/08/2025	15:08:51.418	5		54.74
			5	54.74
			5	54.74
01/08/2025	15:05:47.726	121		55.38
			121	55.38
			121	55.38
01/08/2025	15:04:26.044	50		55.28
			50	55.28
			50	55.28
01/08/2025	14:38:16.863	15		54.26
			15	54.26
			15	54.26
01/08/2025	14:36:25.249	60		54.20
			60	54.20
			60	54.20
01/08/2025	14:31:04.148	143		55.04
			143	55.04
			143	55.04
01/08/2025	14:27:29.381	250		55.22
			250	55.22
			250	55.22
01/08/2025	14:26:51.088	14		54.82
			14	54.82
			14	54.82
01/08/2025	14:25:19.258	90		55.28
			90	55.28
			90	55.28
01/08/2025	14:23:56.768	50		54.92
			50	54.92
			50	54.92
01/08/2025	14:22:55.549	20		54.92
			20	54.92
			20	54.92
01/08/2025	14:20:18.974	100		55.00
			100	55.00
			100	55.00
01/08/2025	14:16:20.714	120		55.46
			120	55.46
			120	55.46
01/08/2025	14:15:42.377	250		55.46
			250	55.46
			250	55.46
01/08/2025	14:12:47.580	100		55.56
			100	55.56
			100	55.56
01/08/2025	14:10:46.619	30		55.00
			10	55.00
			20	55.00
			30	55.00
01/08/2025	14:05:52.448	35		54.68
			35	54.68
			35	54.68
01/08/2025	13:57:48.140	50		54.22
			50	54.22
			50	54.22
01/08/2025	13:51:00.813	20		54.36
			20	54.36
			20	54.36
01/08/2025	13:50:55.053	100		54.36
			100	54.36
			100	54.36
01/08/2025	13:48:14.933	191		54.54
			191	54.54
			191	54.54
01/08/2025	13:48:06.026	230		54.54
			230	54.54
			230	54.54
01/08/2025	13:46:25.576	96		54.36
			96	54.36
			96	54.36
01/08/2025	13:43:06.123	4		54.86
			4	54.86
			4	54.86
01/08/2025	13:42:32.638	150		54.88
			150	54.88
			150	54.88
01/08/2025	13:42:05.104	33		54.76
			33	54.76
			33	54.76
01/08/2025	13:37:58.668	22		54.54
			22	54.54
			22	54.54
01/08/2025	13:36:47.411	200		54.12
			200	54.12
			192	54.12
			8	54.12
01/08/2025	13:33:00.004	20		54.50
			20	54.50
			20	54.50
01/08/2025	13:19:00.316	80		54.28
			80	54.28
			80	54.28
01/08/2025	13:15:43.410	140		54.24
			140	54.24
			140	54.24
01/08/2025	13:12:57.988	50		54.20
			50	54.20
			50	54.20
01/08/2025	13:10:14.220	58		54.30
			58	54.30
			58	54.30
01/08/2025	13:08:05.192	950		54.90
			950	54.90
			156	54.90
			40	54.90
			754	54.90
01/08/2025	13:07:48.236	250		54.90
			250	54.90
			250	54.90
01/08/2025	13:00:54.102	100		54.38
			100	54.38
			100	54.38
01/08/2025	12:58:29.497	32		54.02
			32	54.02
			32	54.02
01/08/2025	12:57:11.263	100		53.80
			100	53.80
			100	53.80
01/08/2025	12:54:44.636	20		54.02
			20	54.02
			20	54.02
01/08/2025	12:50:03.594	39		53.66
			39	53.66
			39	53.66
01/08/2025	12:47:19.160	100		54.00
			100	54.00
			100	54.00
01/08/2025	12:47:12.834	250		53.80
			250	53.80
			250	53.80
01/08/2025	12:46:38.771	1 270		53.50
			50	53.50
			1 200	53.50
			1 270	53.50
			20	53.50
01/08/2025	12:46:38.594	2 241		53.50
			168	53.50
			50	53.50
			100	53.50
			56	53.50
			100	53.50
			100	53.50
			1 750	53.50
			1 973	53.50
			132	53.50
			33	53.50
			5	53.50
			15	53.50
01/08/2025	12:45:45.290	250		53.62
			250	53.62
			250	53.62
01/08/2025	12:45:45.213	15		54.00
			15	54.00
			15	54.00
01/08/2025	12:45:32.984	7		54.02
			7	54.02
			7	54.02
01/08/2025	12:43:53.751	10		54.40
			10	54.40
			10	54.40
01/08/2025	12:43:50.749	137		54.42
			137	54.42
			137	54.42
01/08/2025	12:43:02.109	139		54.42
			139	54.42
			20	54.42
			119	54.42
01/08/2025	12:42:36.743	86		54.60
			86	54.60
			86	54.60
01/08/2025	12:41:46.298	18		54.42
			18	54.42
			18	54.42
01/08/2025	12:39:44.265	145		54.52
			145	54.52
			145	54.52
01/08/2025	12:38:20.252	250		54.68
			250	54.68
			250	54.68
01/08/2025	12:33:55.659	50		54.52
			50	54.52
			50	54.52
01/08/2025	12:33:18.155	4		54.92
			4	54.92
			4	54.92
01/08/2025	12:31:23.989	100		54.96
			100	54.96
			100	54.96
01/08/2025	12:20:36.202	20		55.00
			20	55.00
			20	55.00
01/08/2025	12:16:06.498	50		54.52
			50	54.52
			50	54.52
01/08/2025	12:14:22.406	10		54.52
			10	54.52
			10	54.52
01/08/2025	12:13:52.975	127		54.52
			127	54.52
			127	54.52
01/08/2025	12:07:28.050	10		55.58
			10	55.58
			10	55.58
01/08/2025	12:05:19.239	100		55.62
			100	55.62
			100	55.62
01/08/2025	11:58:27.083	25		55.20
			25	55.20
			25	55.20
01/08/2025	11:53:40.823	70		55.40
			70	55.40
			70	55.40
01/08/2025	11:52:37.515	10		55.40
			10	55.40
			10	55.40
01/08/2025	11:50:38.494	150		54.82
			150	54.82
			150	54.82
01/08/2025	11:47:27.965	88		54.82
			88	54.82
			88	54.82
01/08/2025	11:42:04.617	388		55.00
			388	55.00
			88	55.00
			300	55.00
01/08/2025	11:41:44.769	250		54.98
			250	54.98
			250	54.98
01/08/2025	11:41:43.846	115		54.98
			115	54.98
			115	54.98
01/08/2025	11:33:55.870	30		54.70
			30	54.70
			30	54.70
01/08/2025	11:31:20.795	5		54.52
			5	54.52
			5	54.52
01/08/2025	11:30:38.082	1		54.98
			1	54.98
			1	54.98
01/08/2025	11:30:34.236	60		54.52
			60	54.52
			60	54.52
01/08/2025	11:22:55.554	50		54.98
			50	54.98
			50	54.98
01/08/2025	11:20:47.300	100		54.98
			100	54.98
			100	54.98
01/08/2025	11:18:33.732	40		54.98
			40	54.98
			40	54.98
01/08/2025	11:18:29.301	16		54.66
			16	54.66
			16	54.66
01/08/2025	11:14:46.405	24		54.64
			24	54.64
			24	54.64
01/08/2025	11:12:07.080	100		54.56
			100	54.56
			100	54.56
01/08/2025	11:10:50.002	10		54.78
			10	54.78
			10	54.78
01/08/2025	11:09:58.403	250		54.78
			250	54.78
			250	54.78
01/08/2025	11:09:29.852	250		54.76
			250	54.76
			250	54.76
01/08/2025	11:08:01.609	10		54.76
			10	54.76
			10	54.76
01/08/2025	11:07:11.097	66		54.76
			66	54.76
			66	54.76
01/08/2025	11:07:10.586	50		55.24
			50	55.24
			50	55.24
01/08/2025	11:04:57.864	160		54.76
			160	54.76
			160	54.76
01/08/2025	11:04:29.857	70		54.56
			70	54.56
			70	54.56
01/08/2025	11:04:06.343	40		54.98
			40	54.98
			40	54.98
01/08/2025	11:03:54.203	5		54.58
			5	54.58
			5	54.58
01/08/2025	11:02:07.183	50		54.98
			50	54.98
			42	54.98
			8	54.98
01/08/2025	10:58:17.331	65		54.52
			65	54.52
			65	54.52
01/08/2025	10:57:02.270	79		54.52
			79	54.52
			14	54.52
			35	54.52
			30	54.52
01/08/2025	10:43:19.364	2		54.44
			2	54.44
			2	54.44
01/08/2025	10:41:18.137	200		54.56
			200	54.56
			200	54.56
01/08/2025	10:36:10.578	17		54.64
			17	54.64
			17	54.64
01/08/2025	10:35:14.853	207		54.30
			207	54.30
			207	54.30
01/08/2025	10:33:52.917	75		54.26
			75	54.26
			75	54.26
01/08/2025	10:33:00.869	175		54.20
			175	54.20
			175	54.20
01/08/2025	10:32:34.194	250		54.22
			250	54.22
			250	54.22
01/08/2025	10:29:52.467	50		54.20
			50	54.20
			50	54.20
01/08/2025	10:28:20.239	115		54.42
			115	54.42
			115	54.42
01/08/2025	10:28:12.626	540		54.20
			540	54.20
			540	54.20
01/08/2025	10:27:54.163	120		54.30
			40	54.30
			30	54.30
			50	54.30
			120	54.30
01/08/2025	10:27:53.887	240		54.30
			40	54.30
			240	54.30
			200	54.30
01/08/2025	10:27:53.180	158		54.46
			43	54.46
			115	54.46
			158	54.46
01/08/2025	10:27:45.489	279		54.44
			40	54.44
			13	54.44
			40	54.44
			10	54.44
			4	54.44
			13	54.44
			149	54.44
			249	54.44
			40	54.44
01/08/2025	10:26:21.296	90		55.20
			90	55.20
			90	55.20
01/08/2025	10:25:31.197	80		55.40
			80	55.40
			80	55.40
01/08/2025	10:21:57.535	60		55.20
			60	55.20
			60	55.20
01/08/2025	10:20:31.302	84		55.42
			84	55.42
			84	55.42
01/08/2025	10:18:12.096	250		55.58
			250	55.58
			250	55.58
01/08/2025	10:13:05.839	30		55.60
			30	55.60
			30	55.60
01/08/2025	10:12:45.611	350		55.64
			350	55.64
			350	55.64
01/08/2025	10:11:38.594	163		55.66
			163	55.66
			163	55.66
01/08/2025	10:08:36.709	90		55.72
			90	55.72
			90	55.72
01/08/2025	10:06:43.657	372		56.20
			372	56.20
			372	56.20
01/08/2025	10:06:23.131	320		56.20
			320	56.20
			320	56.20
01/08/2025	10:05:09.147	400		56.20
			400	56.20
			400	56.20
01/08/2025	10:04:45.373	340		56.16
			340	56.16
			340	56.16
01/08/2025	10:04:44.297	330		56.18
			330	56.18
			330	56.18
01/08/2025	10:04:00.864	8		55.90
			8	55.90
			8	55.90
01/08/2025	10:00:30.752	20		56.00
			20	56.00
			20	56.00
01/08/2025	09:57:45.804	21		55.70
			21	55.70
			21	55.70
01/08/2025	09:57:06.487	500		55.80
			500	55.80
			500	55.80
01/08/2025	09:56:55.721	500		55.80
			500	55.80
			500	55.80
01/08/2025	09:56:54.651	150		55.80
			150	55.80
			150	55.80
01/08/2025	09:56:34.806	52		55.62
			52	55.62
			52	55.62
01/08/2025	09:55:01.077	500		55.80
			500	55.80
			500	55.80
01/08/2025	09:54:47.001	235		55.82
			235	55.82
			235	55.82
01/08/2025	09:54:34.690	25		55.82
			25	55.82
			25	55.82
01/08/2025	09:54:00.090	500		55.80
			500	55.80
			500	55.80
01/08/2025	09:53:35.176	200		55.94
			200	55.94
			200	55.94
01/08/2025	09:52:24.545	40		55.62
			40	55.62
			40	55.62
01/08/2025	09:49:46.324	500		56.00
			500	56.00
			500	56.00
01/08/2025	09:48:51.137	500		55.80
			500	55.80
			500	55.80
01/08/2025	09:48:31.946	10		55.20
			10	55.20
			10	55.20
01/08/2025	09:48:09.738	153		55.20
			13	55.20
			153	55.20
			100	55.20
			40	55.20
01/08/2025	09:48:09.605	413		55.20
			5	55.20
			85	55.20
			413	55.20
			123	55.20
			200	55.20
01/08/2025	09:48:00.762	496		55.40
			350	55.40
			496	55.40
			100	55.40
			36	55.40
			10	55.40
01/08/2025	09:48:00.669	1 019		55.40
			14	55.40
			19	55.40
			500	55.40
			500	55.40
			955	55.40
			50	55.40
01/08/2025	09:47:52.822	310		56.20
			45	56.20
			10	56.20
			205	56.20
			300	56.20
			60	56.20
01/08/2025	09:47:31.076	145		56.00
			10	56.00
			75	56.00
			145	56.00
			60	56.00
01/08/2025	09:47:14.519	500		56.30
			500	56.30
			500	56.30
01/08/2025	09:47:11.893	1		57.14
			1	57.14
			1	57.14
01/08/2025	09:45:25.617	4		56.32
			4	56.32
			4	56.32
01/08/2025	09:43:18.138	30		56.30
			30	56.30
			30	56.30
01/08/2025	09:41:10.783	2		57.14
			2	57.14
			2	57.14
01/08/2025	09:36:41.255	110		56.32
			110	56.32
			110	56.32
01/08/2025	09:36:04.880	100		56.30
			100	56.30
			100	56.30
01/08/2025	09:35:03.343	90		56.30
			90	56.30
			90	56.30
01/08/2025	09:34:42.210	10		56.30
			10	56.30
			10	56.30
01/08/2025	09:34:42.097	32		56.30
			32	56.30
			32	56.30
01/08/2025	09:32:59.606	52		56.34
			52	56.34
			52	56.34
01/08/2025	09:32:59.552	12		56.34
			12	56.34
			12	56.34
01/08/2025	09:31:20.469	26		57.18
			26	57.18
			26	57.18
01/08/2025	09:31:15.491	7		57.18
			7	57.18
			7	57.18
01/08/2025	09:30:33.348	100		56.46
			100	56.46
			100	56.46
01/08/2025	09:28:29.308	76		56.52
			76	56.52
			76	56.52
01/08/2025	09:27:47.003	150		56.52
			150	56.52
			150	56.52
01/08/2025	09:27:39.358	4		56.52
			4	56.52
			4	56.52
01/08/2025	09:26:07.269	1		57.18
			1	57.18
			1	57.18
01/08/2025	09:25:28.717	150		56.52
			150	56.52
			150	56.52
01/08/2025	09:23:12.175	50		56.44
			50	56.44
			50	56.44
01/08/2025	09:21:27.426	4		56.44
			4	56.44
			4	56.44
01/08/2025	09:20:52.462	50		57.18
			50	57.18
			50	57.18
01/08/2025	09:20:13.538	31		56.70
			31	56.70
			31	56.70
01/08/2025	09:20:03.466	25		56.70
			25	56.70
			25	56.70
01/08/2025	09:20:03.403	150		56.68
			150	56.68
			150	56.68
01/08/2025	09:19:40.147	110		56.48
			50	56.48
			10	56.48
			50	56.48
			110	56.48
01/08/2025	09:19:40.110	50		56.48
			50	56.48
			50	56.48
01/08/2025	09:17:04.383	75		57.00
			75	57.00
			75	57.00
01/08/2025	09:16:31.584	132		57.08
			132	57.08
			132	57.08
01/08/2025	09:16:24.775	20		57.36
			20	57.36
			20	57.36
01/08/2025	09:13:23.738	82		57.08
			82	57.08
			82	57.08
01/08/2025	09:13:09.305	1		57.08
			1	57.08
			1	57.08
01/08/2025	09:12:55.172	100		57.08
			100	57.08
			100	57.08
01/08/2025	09:11:15.107	9		57.08
			9	57.08
			9	57.08
01/08/2025	09:01:26.879	80		57.52
			18	57.52
			50	57.52
			12	57.52
			80	57.52
01/08/2025	08:58:46.128	50		57.08
			50	57.08
			50	57.08
01/08/2025	08:53:32.788	20		57.08
			20	57.08
			20	57.08
01/08/2025	08:53:06.492	20		57.08
			20	57.08
			20	57.08
01/08/2025	08:36:16.477	130		57.46
			130	57.46
			130	57.46
01/08/2025	08:35:25.492	20		57.50
			20	57.50
			20	57.50
01/08/2025	08:31:19.632	35		57.08
			35	57.08
			35	57.08
01/08/2025	08:28:39.775	40		57.08
			40	57.08
			40	57.08
01/08/2025	08:25:19.409	2		57.08
			2	57.08
			2	57.08
01/08/2025	08:21:38.525	352		57.02
			352	57.02
			352	57.02
01/08/2025	08:21:29.867	82		56.80
			82	56.80
			82	56.80
01/08/2025	08:21:23.252	150		56.82
			150	56.82
			150	56.82
01/08/2025	08:20:10.841	26		56.76
			26	56.76
			26	56.76
01/08/2025	08:19:34.840	25		56.76
			25	56.76
			25	56.76
01/08/2025	08:18:43.417	70		56.76
			50	56.76
			20	56.76
			70	56.76
01/08/2025	08:17:21.283	6		56.70
			6	56.70
			6	56.70
01/08/2025	08:15:11.828	20		57.02
			20	57.02
			20	57.02
01/08/2025	08:14:12.364	11		57.02
			11	57.02
			11	57.02
01/08/2025	08:04:26.825	15		57.02
			15	57.02
			15	57.02
01/08/2025	08:01:59.716	1		57.44
			1	57.44
			1	57.44
01/08/2025	08:01:30.348	1		57.44
			1	57.44
			1	57.44
01/08/2025	08:00:53.806	7		57.02
			7	57.02
			7	57.02
01/08/2025	07:59:08.259	70		57.02
			70	57.02
			70	57.02
01/08/2025	07:47:18.487	50		57.02
			50	57.02
			50	57.02
01/08/2025	07:42:39.477	67		57.02
			67	57.02
			67	57.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.62 / Ask: 41.805
Volume: 1 501 276
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice