Hims & Hers Health Inc.

78

70

30.60

Date Time Volume Order Volume Price
16/12/2025 14:00:10.197 500   30.60
      500 30.60
      500 30.60
16/12/2025 13:46:49.135 17   30.76
      17 30.76
      17 30.76
16/12/2025 13:44:48.078 15   30.76
      15 30.76
      15 30.76
16/12/2025 13:39:42.345 35   30.70
      35 30.70
      35 30.70
16/12/2025 13:15:25.156 250   30.74
      250 30.74
      250 30.74
16/12/2025 12:42:35.989 148   30.50
      148 30.50
      148 30.50
16/12/2025 12:38:58.845 1   30.49
      1 30.49
      1 30.49
16/12/2025 12:32:51.770 70   30.49
      70 30.49
      70 30.49
16/12/2025 12:28:56.558 20   30.49
      20 30.49
      20 30.49
16/12/2025 11:52:47.973 10   30.31
      10 30.31
      10 30.31
16/12/2025 11:52:19.890 70   30.49
      70 30.49
      70 30.49
16/12/2025 11:49:58.479 21   30.49
      21 30.49
      21 30.49
16/12/2025 11:48:28.538 50   30.31
      50 30.31
      50 30.31
16/12/2025 11:46:11.355 24   30.49
      24 30.49
      24 30.49
16/12/2025 11:45:30.914 1   30.49
      1 30.49
      1 30.49
16/12/2025 11:45:30.310 1   30.49
      1 30.49
      1 30.49
16/12/2025 11:45:29.707 1   30.49
      1 30.49
      1 30.49
16/12/2025 11:41:47.247 150   30.49
      150 30.49
      150 30.49
16/12/2025 11:41:46.933 40   30.33
      40 30.33
      40 30.33
16/12/2025 11:41:30.173 2   30.49
      2 30.49
      2 30.49
16/12/2025 11:30:24.272 7   30.49
      7 30.49
      7 30.49
16/12/2025 11:19:03.903 18   30.49
      18 30.49
      18 30.49
16/12/2025 11:18:41.656 75   30.31
      75 30.31
      75 30.31
16/12/2025 11:13:47.941 400   30.31
      400 30.31
      400 30.31
16/12/2025 11:06:14.716 5   30.31
      5 30.31
      5 30.31
16/12/2025 11:02:36.192 13   30.46
      13 30.46
      13 30.46
16/12/2025 11:01:38.670 71   30.26
      71 30.26
      71 30.26
16/12/2025 10:54:02.956 33   30.50
      33 30.50
      33 30.50
16/12/2025 10:50:40.633 200   30.34
      200 30.34
      200 30.34
16/12/2025 10:45:58.637 21   30.27
      21 30.27
      21 30.27
16/12/2025 10:44:37.573 15   30.50
      15 30.50
      15 30.50
16/12/2025 10:33:45.276 100   30.35
      100 30.35
      100 30.35
16/12/2025 10:26:30.970 250   30.36
      250 30.36
      250 30.36
16/12/2025 10:22:04.364 80   30.61
      80 30.61
      80 30.61
16/12/2025 10:14:28.099 40   30.55
      40 30.55
      40 30.55
16/12/2025 10:01:39.335 441   30.55
      441 30.55
      441 30.55
16/12/2025 10:01:17.718 74   30.43
      74 30.43
      74 30.43
16/12/2025 10:01:00.966 3   30.55
      3 30.55
      3 30.55
16/12/2025 09:57:45.291 2   30.58
      2 30.58
      2 30.58
16/12/2025 09:49:28.429 70   30.17
      70 30.17
      70 30.17
16/12/2025 09:44:38.195 10   30.58
      10 30.58
      10 30.58
16/12/2025 09:44:28.311 17   30.58
      17 30.58
      17 30.58
16/12/2025 09:17:27.102 7   30.15
      7 30.15
      7 30.15
16/12/2025 09:14:28.824 328   30.14
      131 30.14
      328 30.14
      197 30.14
16/12/2025 09:14:28.742 20   30.14
      20 30.14
      20 30.14
16/12/2025 09:10:38.105 1   30.58
      1 30.58
      1 30.58
16/12/2025 08:56:09.939 84   30.26
      84 30.26
      84 30.26
16/12/2025 08:49:35.025 45   30.25
      45 30.25
      45 30.25
16/12/2025 08:45:30.098 3   30.23
      3 30.23
      3 30.23
16/12/2025 08:45:14.108 1   30.58
      1 30.58
      1 30.58
16/12/2025 08:43:03.939 5   30.25
      5 30.25
      5 30.25
16/12/2025 08:42:52.372 5   30.25
      5 30.25
      5 30.25
16/12/2025 08:42:45.834 5   30.25
      5 30.25
      5 30.25
16/12/2025 08:41:03.361 60   30.25
      60 30.25
      60 30.25
16/12/2025 08:37:57.172 170   30.24
      170 30.24
      170 30.24
16/12/2025 08:32:23.466 10   30.58
      10 30.58
      10 30.58
16/12/2025 08:28:42.127 500   30.51
      500 30.51
      500 30.51
16/12/2025 08:13:05.624 1   30.50
      1 30.50
      1 30.50
16/12/2025 08:08:50.363 151   30.50
      91 30.50
      1 30.50
      60 30.50
      150 30.50
16/12/2025 08:02:44.206 400   30.08
      400 30.08
      400 30.08
16/12/2025 08:00:23.052 5   30.08
      5 30.08
      5 30.08
16/12/2025 07:54:57.098 186   30.05
      186 30.05
      186 30.05
16/12/2025 07:53:36.001 150   30.05
      150 30.05
      36 30.05
      114 30.05
16/12/2025 07:36:09.836 50   30.21
      50 30.21
      50 30.21
16/12/2025 07:35:56.147 150   30.22
      150 30.22
      150 30.22
16/12/2025 07:35:55.142 150   30.22
      150 30.22
      150 30.22
16/12/2025 07:35:46.046 150   30.22
      25 30.22
      125 30.22
      150 30.22
16/12/2025 07:35:37.153 180   30.30
      70 30.30
      110 30.30
      180 30.30
16/12/2025 07:35:28.484 166   30.31
      166 30.31
      166 30.31
16/12/2025 07:30:10.332 28   30.45
      8 30.45
      28 30.45
      15 30.45
      5 30.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)