Tradegate Exchange

Hims & Hers Health Inc.

309

290

39.74

Date	Time	Volume	Order Volume	Price
31/10/2025	21:29:42.389	100		39.74
			100	39.74
			100	39.74
31/10/2025	21:14:01.834	50		39.64
			50	39.64
			50	39.64
31/10/2025	21:08:44.485	15		39.47
			15	39.47
			15	39.47
31/10/2025	20:48:32.864	10		39.20
			10	39.20
			10	39.20
31/10/2025	20:47:55.856	200		39.30
			200	39.30
			200	39.30
31/10/2025	20:36:36.639	10		39.33
			10	39.33
			10	39.33
31/10/2025	20:28:53.871	34		39.45
			34	39.45
			34	39.45
31/10/2025	20:06:11.028	20		39.49
			20	39.49
			20	39.49
31/10/2025	20:03:47.161	3		39.52
			3	39.52
			3	39.52
31/10/2025	20:01:39.897	40		39.62
			40	39.62
			40	39.62
31/10/2025	20:00:18.430	1		39.58
			1	39.58
			1	39.58
31/10/2025	19:55:42.075	25		39.54
			25	39.54
			25	39.54
31/10/2025	19:50:58.706	80		39.59
			80	39.59
			80	39.59
31/10/2025	19:50:56.034	10		39.63
			10	39.63
			10	39.63
31/10/2025	19:48:32.204	73		39.75
			73	39.75
			73	39.75
31/10/2025	19:42:01.695	10		39.83
			10	39.83
			10	39.83
31/10/2025	19:37:00.741	2		39.80
			2	39.80
			2	39.80
31/10/2025	19:34:08.022	500		39.66
			500	39.66
			500	39.66
31/10/2025	19:32:46.918	200		39.84
			200	39.84
			200	39.84
31/10/2025	19:13:30.560	150		39.72
			150	39.72
			150	39.72
31/10/2025	19:09:27.366	100		39.52
			100	39.52
			100	39.52
31/10/2025	19:06:04.761	1 506		39.46
			1 506	39.46
			1 506	39.46
31/10/2025	19:05:46.072	30		39.51
			30	39.51
			30	39.51
31/10/2025	18:52:45.069	20		39.73
			20	39.73
			20	39.73
31/10/2025	18:51:29.586	100		39.67
			100	39.67
			100	39.67
31/10/2025	18:48:26.741	100		39.70
			100	39.70
			100	39.70
31/10/2025	18:46:17.262	50		39.60
			50	39.60
			50	39.60
31/10/2025	18:45:46.434	189		39.63
			189	39.63
			189	39.63
31/10/2025	18:40:10.472	100		39.49
			100	39.49
			100	39.49
31/10/2025	18:38:53.571	19		39.49
			19	39.49
			19	39.49
31/10/2025	18:29:32.946	15		39.35
			15	39.35
			15	39.35
31/10/2025	18:23:13.792	20		39.14
			20	39.14
			20	39.14
31/10/2025	18:22:21.973	25		39.23
			25	39.23
			25	39.23
31/10/2025	18:09:08.156	585		39.16
			585	39.16
			585	39.16
31/10/2025	17:59:26.808	50		39.34
			50	39.34
			50	39.34
31/10/2025	17:59:15.071	30		39.32
			30	39.32
			30	39.32
31/10/2025	17:58:23.595	2		39.34
			2	39.34
			2	39.34
31/10/2025	17:38:54.035	1 200		39.70
			1 200	39.70
			1 200	39.70
31/10/2025	17:36:20.619	9		39.70
			9	39.70
			9	39.70
31/10/2025	17:28:34.479	500		39.61
			500	39.61
			500	39.61
31/10/2025	17:27:06.593	100		39.63
			100	39.63
			100	39.63
31/10/2025	17:20:01.910	10		39.37
			10	39.37
			10	39.37
31/10/2025	17:20:01.826	3		39.50
			3	39.50
			3	39.50
31/10/2025	17:13:52.534	2		39.53
			2	39.53
			2	39.53
31/10/2025	17:12:13.750	126		39.54
			126	39.54
			126	39.54
31/10/2025	17:07:58.822	25		39.55
			25	39.55
			25	39.55
31/10/2025	17:02:52.010	1		39.69
			1	39.69
			1	39.69
31/10/2025	17:02:08.345	1		39.60
			1	39.60
			1	39.60
31/10/2025	17:01:30.602	754		39.75
			754	39.75
			754	39.75
31/10/2025	17:00:40.843	50		39.76
			25	39.76
			50	39.76
			25	39.76
31/10/2025	16:59:06.394	3		39.86
			3	39.86
			3	39.86
31/10/2025	16:58:55.229	7		40.03
			7	40.03
			7	40.03
31/10/2025	16:57:01.923	4		40.08
			4	40.08
			4	40.08
31/10/2025	16:56:22.522	20		40.00
			20	40.00
			20	40.00
31/10/2025	16:53:47.540	669		40.24
			669	40.24
			669	40.24
31/10/2025	16:52:40.189	66		40.35
			66	40.35
			66	40.35
31/10/2025	16:48:20.217	125		40.45
			125	40.45
			125	40.45
31/10/2025	16:48:06.584	11		40.44
			11	40.44
			11	40.44
31/10/2025	16:45:50.482	50		40.51
			50	40.51
			50	40.51
31/10/2025	16:44:22.902	50		40.31
			50	40.31
			50	40.31
31/10/2025	16:43:03.651	15		40.42
			15	40.42
			15	40.42
31/10/2025	16:34:43.699	99		40.53
			99	40.53
			99	40.53
31/10/2025	16:32:05.673	50		40.35
			50	40.35
			50	40.35
31/10/2025	16:31:21.932	13		40.42
			13	40.42
			13	40.42
31/10/2025	16:30:33.254	40		40.50
			40	40.50
			40	40.50
31/10/2025	16:30:13.480	12		40.53
			12	40.53
			12	40.53
31/10/2025	16:29:26.204	1 250		40.53
			1 250	40.53
			1 250	40.53
31/10/2025	16:25:02.276	10		40.50
			10	40.50
			10	40.50
31/10/2025	16:22:24.661	100		40.49
			100	40.49
			100	40.49
31/10/2025	16:21:02.709	100		40.32
			100	40.32
			100	40.32
31/10/2025	16:19:22.560	25		40.56
			25	40.56
			25	40.56
31/10/2025	16:13:27.823	14		40.64
			14	40.64
			14	40.64
31/10/2025	16:11:46.739	10		40.56
			10	40.56
			10	40.56
31/10/2025	16:11:35.276	4		40.67
			4	40.67
			4	40.67
31/10/2025	16:09:13.118	350		40.61
			350	40.61
			350	40.61
31/10/2025	16:03:34.837	50		40.59
			50	40.59
			50	40.59
31/10/2025	16:02:18.719	12		40.65
			12	40.65
			12	40.65
31/10/2025	15:59:40.086	50		40.58
			50	40.58
			50	40.58
31/10/2025	15:59:10.534	10		40.57
			10	40.57
			10	40.57
31/10/2025	15:58:54.065	94		40.57
			94	40.57
			94	40.57
31/10/2025	15:58:51.010	150		40.57
			150	40.57
			150	40.57
31/10/2025	15:57:41.006	100		40.57
			100	40.57
			100	40.57
31/10/2025	15:57:40.905	150		40.57
			150	40.57
			150	40.57
31/10/2025	15:57:40.527	263		40.49
			263	40.49
			263	40.49
31/10/2025	15:56:27.271	125		40.38
			125	40.38
			125	40.38
31/10/2025	15:53:33.417	1		40.53
			1	40.53
			1	40.53
31/10/2025	15:53:32.532	1 200		40.39
			1 200	40.39
			1 200	40.39
31/10/2025	15:52:57.056	20		40.54
			20	40.54
			20	40.54
31/10/2025	15:49:20.633	123		40.58
			123	40.58
			123	40.58
31/10/2025	15:48:14.126	25		40.54
			25	40.54
			25	40.54
31/10/2025	15:47:03.550	250		40.59
			250	40.59
			250	40.59
31/10/2025	15:45:33.781	50		40.54
			50	40.54
			50	40.54
31/10/2025	15:42:18.330	250		40.41
			250	40.41
			250	40.41
31/10/2025	15:36:32.107	39		40.08
			39	40.08
			39	40.08
31/10/2025	15:29:52.991	18		40.07
			18	40.07
			18	40.07
31/10/2025	15:28:34.025	50		40.00
			50	40.00
			50	40.00
31/10/2025	15:28:31.802	17		40.01
			17	40.01
			17	40.01
31/10/2025	15:27:16.892	50		40.10
			50	40.10
			50	40.10
31/10/2025	15:25:50.666	19		40.24
			19	40.24
			19	40.24
31/10/2025	15:21:27.439	10		40.21
			10	40.21
			10	40.21
31/10/2025	15:20:56.900	500		40.15
			500	40.15
			500	40.15
31/10/2025	15:20:52.773	100		40.38
			100	40.38
			100	40.38
31/10/2025	15:18:08.626	20		40.43
			20	40.43
			20	40.43
31/10/2025	15:17:51.768	125		40.43
			125	40.43
			125	40.43
31/10/2025	15:15:51.697	10		40.56
			10	40.56
			10	40.56
31/10/2025	15:14:12.622	15		40.36
			15	40.36
			15	40.36
31/10/2025	15:13:38.365	1 000		40.56
			1 000	40.56
			1 000	40.56
31/10/2025	15:11:49.179	23		40.67
			23	40.67
			23	40.67
31/10/2025	15:11:39.863	25		40.67
			25	40.67
			25	40.67
31/10/2025	15:11:29.666	150		40.61
			150	40.61
			150	40.61
31/10/2025	15:10:47.186	250		40.66
			250	40.66
			250	40.66
31/10/2025	15:06:38.061	50		40.17
			50	40.17
			50	40.17
31/10/2025	15:06:20.858	50		40.13
			50	40.13
			50	40.13
31/10/2025	15:05:49.650	250		40.12
			250	40.12
			250	40.12
31/10/2025	15:05:19.464	25		40.03
			25	40.03
			25	40.03
31/10/2025	15:05:17.161	25		40.04
			25	40.04
			25	40.04
31/10/2025	14:58:34.836	24		40.05
			24	40.05
			24	40.05
31/10/2025	14:48:07.755	3		39.52
			3	39.52
			3	39.52
31/10/2025	14:47:31.331	2		39.80
			2	39.80
			2	39.80
31/10/2025	14:47:02.246	90		39.54
			90	39.54
			90	39.54
31/10/2025	14:45:02.334	25		39.72
			25	39.72
			25	39.72
31/10/2025	14:44:31.145	7		39.86
			7	39.86
			7	39.86
31/10/2025	14:43:41.804	5		39.69
			5	39.69
			5	39.69
31/10/2025	14:40:13.222	46		39.61
			46	39.61
			46	39.61
31/10/2025	14:37:54.310	12		39.76
			12	39.76
			12	39.76
31/10/2025	14:37:32.760	25		39.72
			25	39.72
			25	39.72
31/10/2025	14:37:06.572	1 000		39.87
			1 000	39.87
			1 000	39.87
31/10/2025	14:36:26.627	100		40.03
			100	40.03
			100	40.03
31/10/2025	14:35:55.412	100		40.04
			100	40.04
			100	40.04
31/10/2025	14:34:20.685	462		40.02
			462	40.02
			462	40.02
31/10/2025	14:34:08.629	30		40.00
			30	40.00
			30	40.00
31/10/2025	14:33:58.049	10		39.99
			10	39.99
			10	39.99
31/10/2025	14:20:25.867	20		38.72
			1	38.72
			20	38.72
			19	38.72
31/10/2025	14:17:59.807	100		38.92
			100	38.92
			100	38.92
31/10/2025	14:09:33.427	1		38.92
			1	38.92
			1	38.92
31/10/2025	14:02:21.979	20		38.92
			20	38.92
			20	38.92
31/10/2025	14:01:27.343	280		38.67
			280	38.67
			280	38.67
31/10/2025	13:54:03.260	111		38.89
			111	38.89
			111	38.89
31/10/2025	13:36:29.006	290		38.80
			290	38.80
			290	38.80
31/10/2025	13:36:21.675	99		38.81
			99	38.81
			99	38.81
31/10/2025	13:36:20.971	100		38.81
			100	38.81
			100	38.81
31/10/2025	13:36:20.368	1		38.81
			1	38.81
			1	38.81
31/10/2025	13:36:19.661	1		38.81
			1	38.81
			1	38.81
31/10/2025	13:36:18.958	2		38.81
			2	38.81
			2	38.81
31/10/2025	13:36:18.354	2		38.81
			2	38.81
			2	38.81
31/10/2025	13:36:17.652	1		38.81
			1	38.81
			1	38.81
31/10/2025	13:36:17.048	1		38.81
			1	38.81
			1	38.81
31/10/2025	13:36:16.445	1		38.81
			1	38.81
			1	38.81
31/10/2025	13:36:15.843	2		38.81
			2	38.81
			2	38.81
31/10/2025	13:36:15.137	2		38.81
			2	38.81
			2	38.81
31/10/2025	13:36:14.535	2		38.81
			2	38.81
			2	38.81
31/10/2025	13:36:13.629	1		38.81
			1	38.81
			1	38.81
31/10/2025	13:36:12.948	2		38.81
			2	38.81
			2	38.81
31/10/2025	13:36:12.322	2		38.81
			2	38.81
			2	38.81
31/10/2025	13:36:11.718	2		38.81
			2	38.81
			2	38.81
31/10/2025	13:36:11.115	2		38.81
			2	38.81
			2	38.81
31/10/2025	13:36:10.511	2		38.81
			2	38.81
			2	38.81
31/10/2025	13:36:09.906	2		38.81
			2	38.81
			2	38.81
31/10/2025	13:36:09.302	2		38.81
			2	38.81
			2	38.81
31/10/2025	13:36:08.696	2		38.81
			2	38.81
			2	38.81
31/10/2025	13:36:08.093	2		38.81
			2	38.81
			2	38.81
31/10/2025	13:36:07.490	2		38.81
			2	38.81
			2	38.81
31/10/2025	13:36:06.887	2		38.81
			2	38.81
			2	38.81
31/10/2025	13:36:06.278	5		38.81
			5	38.81
			5	38.81
31/10/2025	13:36:05.673	4		38.81
			4	38.81
			4	38.81
31/10/2025	13:36:05.069	5		38.81
			5	38.81
			5	38.81
31/10/2025	13:36:04.465	5		38.81
			5	38.81
			5	38.81
31/10/2025	13:36:03.655	4		38.81
			4	38.81
			4	38.81
31/10/2025	13:36:02.950	5		38.81
			5	38.81
			5	38.81
31/10/2025	13:36:02.347	5		38.81
			5	38.81
			5	38.81
31/10/2025	13:36:01.745	5		38.81
			5	38.81
			5	38.81
31/10/2025	13:36:01.143	5		38.81
			5	38.81
			5	38.81
31/10/2025	13:36:00.568	5		38.81
			5	38.81
			5	38.81
31/10/2025	13:35:59.936	5		38.81
			5	38.81
			5	38.81
31/10/2025	13:35:59.333	5		38.81
			5	38.81
			5	38.81
31/10/2025	13:35:58.730	5		38.81
			5	38.81
			5	38.81
31/10/2025	13:35:58.127	5		38.81
			5	38.81
			5	38.81
31/10/2025	13:35:57.523	5		38.81
			5	38.81
			5	38.81
31/10/2025	13:35:56.920	5		38.81
			5	38.81
			5	38.81
31/10/2025	13:35:56.316	5		38.81
			5	38.81
			5	38.81
31/10/2025	13:35:55.717	5		38.81
			5	38.81
			5	38.81
31/10/2025	13:35:55.110	5		38.81
			5	38.81
			5	38.81
31/10/2025	13:35:54.507	5		38.81
			5	38.81
			5	38.81
31/10/2025	13:35:53.700	5		38.81
			5	38.81
			5	38.81
31/10/2025	13:33:45.015	3		38.81
			3	38.81
			3	38.81
31/10/2025	13:32:27.312	26		38.92
			26	38.92
			26	38.92
31/10/2025	13:30:37.595	50		38.73
			50	38.73
			50	38.73
31/10/2025	13:11:39.649	26		38.79
			26	38.79
			26	38.79
31/10/2025	13:05:03.166	50		38.77
			50	38.77
			50	38.77
31/10/2025	12:54:56.986	55		38.82
			55	38.82
			55	38.82
31/10/2025	12:41:00.072	130		38.64
			25	38.64
			105	38.64
			130	38.64
31/10/2025	12:30:54.224	1		38.80
			1	38.80
			1	38.80
31/10/2025	12:19:30.297	455		38.61
			455	38.61
			455	38.61
31/10/2025	12:19:02.956	4		38.61
			4	38.61
			4	38.61
31/10/2025	12:18:22.281	500		38.61
			500	38.61
			500	38.61
31/10/2025	12:17:29.817	50		38.80
			50	38.80
			50	38.80
31/10/2025	12:13:26.535	52		38.80
			52	38.80
			52	38.80
31/10/2025	12:08:56.100	26		38.80
			26	38.80
			26	38.80
31/10/2025	11:58:39.618	3		38.78
			3	38.78
			3	38.78
31/10/2025	11:56:01.517	500		38.77
			500	38.77
			500	38.77
31/10/2025	11:55:37.666	500		38.78
			500	38.78
			500	38.78
31/10/2025	11:45:39.328	50		38.51
			50	38.51
			50	38.51
31/10/2025	11:41:39.570	55		38.67
			55	38.67
			55	38.67
31/10/2025	11:39:59.468	40		38.80
			40	38.80
			40	38.80
31/10/2025	11:37:28.825	5		38.80
			5	38.80
			5	38.80
31/10/2025	11:27:58.818	20		38.82
			20	38.82
			20	38.82
31/10/2025	11:24:42.809	10		38.92
			10	38.92
			10	38.92
31/10/2025	11:24:27.689	2		38.92
			2	38.92
			2	38.92
31/10/2025	11:22:06.248	3		38.50
			3	38.50
			3	38.50
31/10/2025	11:21:37.378	1		38.92
			1	38.92
			1	38.92
31/10/2025	11:21:33.036	32		38.92
			32	38.92
			32	38.92
31/10/2025	11:21:23.689	5		38.92
			5	38.92
			5	38.92
31/10/2025	11:17:25.442	12		38.68
			12	38.68
			12	38.68
31/10/2025	11:14:35.783	12		38.83
			12	38.83
			12	38.83
31/10/2025	11:13:13.961	75		38.77
			75	38.77
			75	38.77
31/10/2025	11:11:35.148	55		38.54
			55	38.54
			55	38.54
31/10/2025	11:10:31.177	85		38.89
			30	38.89
			85	38.89
			55	38.89
31/10/2025	10:57:53.679	500		38.77
			500	38.77
			500	38.77
31/10/2025	10:56:51.432	500		38.77
			500	38.77
			500	38.77
31/10/2025	10:50:50.648	1		38.78
			1	38.78
			1	38.78
31/10/2025	10:49:18.641	46		38.54
			16	38.54
			30	38.54
			46	38.54
31/10/2025	10:48:38.182	3		38.54
			3	38.54
			3	38.54
31/10/2025	10:48:36.329	30		38.79
			30	38.79
			30	38.79
31/10/2025	10:46:54.903	60		38.79
			60	38.79
			60	38.79
31/10/2025	10:41:51.025	100		38.92
			100	38.92
			100	38.92
31/10/2025	10:35:58.236	11		38.53
			11	38.53
			11	38.53
31/10/2025	10:32:38.938	8		38.61
			8	38.61
			8	38.61
31/10/2025	10:32:08.442	100		38.80
			100	38.80
			100	38.80
31/10/2025	10:29:43.506	10		38.92
			10	38.92
			10	38.92
31/10/2025	10:29:29.618	130		38.92
			130	38.92
			130	38.92
31/10/2025	10:27:43.758	100		38.53
			100	38.53
			100	38.53
31/10/2025	10:26:48.677	400		38.66
			400	38.66
			400	38.66
31/10/2025	10:24:34.614	11		38.46
			11	38.46
			11	38.46
31/10/2025	10:24:34.504	25		38.50
			25	38.50
			25	38.50
31/10/2025	10:24:16.411	2 676		38.69
			2 676	38.69
			1 000	38.69
			1 676	38.69
31/10/2025	10:23:46.049	1 724		38.79
			224	38.79
			1 500	38.79
			1 724	38.79
31/10/2025	10:23:25.307	500		38.79
			500	38.79
			500	38.79
31/10/2025	10:22:44.503	225		38.81
			225	38.81
			225	38.81
31/10/2025	10:22:44.077	135		38.81
			135	38.81
			135	38.81
31/10/2025	10:22:43.309	225		38.81
			225	38.81
			225	38.81
31/10/2025	10:22:34.442	225		38.81
			225	38.81
			225	38.81
31/10/2025	10:22:33.856	225		38.81
			225	38.81
			225	38.81
31/10/2025	10:22:33.438	135		38.81
			55	38.81
			135	38.81
			80	38.81
31/10/2025	10:21:13.354	30		38.81
			30	38.81
			30	38.81
31/10/2025	10:19:40.737	5 100		38.80
			5 000	38.80
			5 100	38.80
			100	38.80
31/10/2025	10:16:46.191	225		38.81
			225	38.81
			225	38.81
31/10/2025	10:16:45.860	225		38.81
			225	38.81
			225	38.81
31/10/2025	10:16:45.472	135		38.81
			135	38.81
			135	38.81
31/10/2025	10:11:51.897	600		38.90
			100	38.90
			500	38.90
			100	38.90
			500	38.90
31/10/2025	10:11:01.252	500		38.95
			500	38.95
			500	38.95
31/10/2025	10:05:46.001	50		39.04
			50	39.04
			50	39.04
31/10/2025	10:05:12.960	20		39.02
			20	39.02
			20	39.02
31/10/2025	10:04:51.626	90		39.02
			90	39.02
			90	39.02
31/10/2025	10:03:05.414	19		39.04
			19	39.04
			19	39.04
31/10/2025	10:00:07.498	50		39.10
			50	39.10
			50	39.10
31/10/2025	09:51:33.153	50		38.78
			50	38.78
			50	38.78
31/10/2025	09:35:06.637	25		39.10
			25	39.10
			25	39.10
31/10/2025	09:31:51.663	25		38.75
			2	38.75
			23	38.75
			25	38.75
31/10/2025	09:19:41.268	10		39.01
			10	39.01
			10	39.01
31/10/2025	09:14:07.580	30		39.00
			30	39.00
			30	39.00
31/10/2025	09:12:53.859	100		39.26
			100	39.26
			100	39.26
31/10/2025	09:12:26.303	135		39.01
			135	39.01
			135	39.01
31/10/2025	09:12:25.988	135		39.01
			135	39.01
			135	39.01
31/10/2025	09:12:25.490	135		39.01
			135	39.01
			135	39.01
31/10/2025	09:12:25.015	135		39.01
			135	39.01
			135	39.01
31/10/2025	09:09:02.489	15		39.01
			15	39.01
			15	39.01
31/10/2025	09:07:25.048	50		39.18
			50	39.18
			50	39.18
31/10/2025	09:05:36.266	100		39.33
			100	39.33
			100	39.33
31/10/2025	09:04:13.666	6		39.33
			6	39.33
			6	39.33
31/10/2025	09:02:46.280	25		39.18
			25	39.18
			25	39.18
31/10/2025	09:02:25.099	20		39.18
			20	39.18
			20	39.18
31/10/2025	09:00:06.772	1		39.08
			1	39.08
			1	39.08
31/10/2025	08:58:42.863	150		38.72
			150	38.72
			150	38.72
31/10/2025	08:52:16.435	10		39.18
			10	39.18
			10	39.18
31/10/2025	08:47:55.089	2		39.18
			2	39.18
			2	39.18
31/10/2025	08:44:54.098	100		39.18
			100	39.18
			100	39.18
31/10/2025	08:40:47.491	300		39.18
			300	39.18
			300	39.18
31/10/2025	08:40:44.857	13		39.18
			13	39.18
			13	39.18
31/10/2025	08:39:44.568	30		39.18
			30	39.18
			30	39.18
31/10/2025	08:34:04.202	10		39.18
			10	39.18
			10	39.18
31/10/2025	08:28:32.212	3		38.69
			3	38.69
			1	38.69
			2	38.69
31/10/2025	08:25:05.546	6		39.18
			6	39.18
			6	39.18
31/10/2025	08:12:39.840	103		38.98
			103	38.98
			103	38.98
31/10/2025	08:12:32.954	400		38.99
			400	38.99
			400	38.99
31/10/2025	08:12:23.225	95		38.98
			45	38.98
			50	38.98
			90	38.98
			5	38.98
31/10/2025	08:04:19.479	91		38.98
			80	38.98
			11	38.98
			91	38.98
31/10/2025	07:46:56.326	20		38.98
			20	38.98
			20	38.98
31/10/2025	07:43:23.292	250		38.98
			250	38.98
			250	38.98
31/10/2025	07:30:51.985	1		38.62
			1	38.62
			1	38.62
31/10/2025	07:30:12.418	147		38.98
			147	38.98
			9	38.98
			20	38.98
			100	38.98
			8	38.98
			10	38.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice