Home Depot Inc.

96

86

292.65

Date Time Volume Order Volume Price
24/11/2025 20:59:57.977 35   292.65
      11 292.65
      20 292.65
      4 292.65
      35 292.65
24/11/2025 20:38:29.397 50   293.75
      50 293.75
      50 293.75
24/11/2025 19:47:11.296 4   295.50
      4 295.50
      4 295.50
24/11/2025 19:34:02.569 15   294.95
      15 294.95
      15 294.95
24/11/2025 18:44:57.523 234   294.80
      234 294.80
      234 294.80
24/11/2025 18:43:58.561 53   294.80
      53 294.80
      53 294.80
24/11/2025 18:43:58.072 63   294.80
      63 294.80
      63 294.80
24/11/2025 18:26:57.454 1   293.85
      1 293.85
      1 293.85
24/11/2025 17:51:35.211 25   295.05
      25 295.05
      25 295.05
24/11/2025 17:50:20.228 7   295.10
      7 295.10
      7 295.10
24/11/2025 17:49:46.781 2   294.60
      2 294.60
      2 294.60
24/11/2025 17:47:25.661 17   294.45
      17 294.45
      17 294.45
24/11/2025 17:34:51.788 7   295.00
      7 295.00
      7 295.00
24/11/2025 17:34:21.814 100   294.95
      100 294.95
      100 294.95
24/11/2025 17:19:05.591 15   295.10
      15 295.10
      15 295.10
24/11/2025 17:03:15.134 2   294.85
      2 294.85
      2 294.85
24/11/2025 17:02:42.884 5   294.65
      5 294.65
      5 294.65
24/11/2025 16:56:09.020 12   295.70
      12 295.70
      12 295.70
24/11/2025 16:32:47.167 17   295.75
      17 295.75
      17 295.75
24/11/2025 16:29:45.855 120   295.45
      120 295.45
      120 295.45
24/11/2025 16:21:41.695 17   294.10
      17 294.10
      17 294.10
24/11/2025 16:14:21.494 9   295.05
      9 295.05
      9 295.05
24/11/2025 16:13:55.510 2   294.85
      2 294.85
      2 294.85
24/11/2025 16:00:40.334 3   293.85
      3 293.85
      3 293.85
24/11/2025 16:00:10.032 1   294.40
      1 294.40
      1 294.40
24/11/2025 15:53:31.910 8   293.55
      8 293.55
      8 293.55
24/11/2025 15:51:50.529 85   293.30
      85 293.30
      85 293.30
24/11/2025 15:51:30.479 1   293.35
      1 293.35
      1 293.35
24/11/2025 15:50:40.861 2   293.35
      2 293.35
      2 293.35
24/11/2025 15:47:38.713 7   293.30
      7 293.30
      7 293.30
24/11/2025 15:44:51.989 20   295.00
      20 295.00
      20 295.00
24/11/2025 15:38:39.214 1   295.05
      1 295.05
      1 295.05
24/11/2025 15:38:19.100 15   296.15
      15 296.15
      15 296.15
24/11/2025 15:38:05.669 15   295.60
      15 295.60
      15 295.60
24/11/2025 15:35:49.187 25   295.50
      25 295.50
      25 295.50
24/11/2025 15:31:20.503 8   297.70
      8 297.70
      8 297.70
24/11/2025 15:30:04.835 13   297.20
      13 297.20
      13 297.20
24/11/2025 15:14:19.169 10   298.70
      10 298.70
      10 298.70
24/11/2025 15:13:36.625 1   298.70
      1 298.70
      1 298.70
24/11/2025 15:11:48.281 2   298.00
      2 298.00
      2 298.00
24/11/2025 15:06:05.446 12   298.60
      12 298.60
      12 298.60
24/11/2025 14:23:14.822 12   298.20
      12 298.20
      12 298.20
24/11/2025 14:19:59.478 2   297.65
      2 297.65
      2 297.65
24/11/2025 14:07:24.816 16   298.45
      16 298.45
      16 298.45
24/11/2025 13:57:28.414 34   298.55
      34 298.55
      34 298.55
24/11/2025 13:26:40.169 20   297.85
      20 297.85
      20 297.85
24/11/2025 13:13:35.108 15   297.05
      15 297.05
      15 297.05
24/11/2025 12:25:43.721 7   297.80
      7 297.80
      7 297.80
24/11/2025 12:03:35.294 34   297.90
      34 297.90
      34 297.90
24/11/2025 11:54:03.846 20   297.90
      20 297.90
      20 297.90
24/11/2025 11:51:53.776 4   296.90
      4 296.90
      4 296.90
24/11/2025 11:51:44.163 6   297.90
      6 297.90
      6 297.90
24/11/2025 11:51:37.700 17   297.90
      17 297.90
      17 297.90
24/11/2025 11:45:57.379 36   296.70
      36 296.70
      36 296.70
24/11/2025 11:35:02.861 6   296.55
      6 296.55
      6 296.55
24/11/2025 11:29:46.178 39   298.10
      39 298.10
      39 298.10
24/11/2025 11:02:40.634 5   297.05
      5 297.05
      5 297.05
24/11/2025 10:44:29.186 10   298.50
      10 298.50
      10 298.50
24/11/2025 10:39:15.334 66   298.45
      66 298.45
      66 298.45
24/11/2025 10:39:08.803 67   298.35
      67 298.35
      67 298.35
24/11/2025 10:38:42.440 67   298.35
      67 298.35
      67 298.35
24/11/2025 10:38:14.199 17   298.30
      17 298.30
      17 298.30
24/11/2025 10:37:41.003 4   298.40
      4 298.40
      4 298.40
24/11/2025 10:30:13.802 1   296.50
      1 296.50
      1 296.50
24/11/2025 10:30:13.367 1   296.30
      1 296.30
      1 296.30
24/11/2025 10:29:24.301 2   297.70
      2 297.70
      2 297.70
24/11/2025 10:14:35.286 3   297.70
      3 297.70
      3 297.70
24/11/2025 09:48:18.203 1   299.40
      1 299.40
      1 299.40
24/11/2025 09:37:06.218 7   299.30
      7 299.30
      7 299.30
24/11/2025 09:32:19.632 1   299.40
      1 299.40
      1 299.40
24/11/2025 09:30:50.638 20   299.35
      20 299.35
      4 299.35
      16 299.35
24/11/2025 09:29:58.692 68   298.40
      68 298.40
      68 298.40
24/11/2025 09:26:06.164 56   297.85
      36 297.85
      20 297.85
      56 297.85
24/11/2025 09:22:51.034 27   297.95
      27 297.95
      27 297.95
24/11/2025 09:12:16.035 13   297.95
      13 297.95
      13 297.95
24/11/2025 09:08:00.096 13   297.95
      13 297.95
      13 297.95
24/11/2025 09:07:45.875 27   297.95
      27 297.95
      27 297.95
24/11/2025 09:06:32.027 67   298.95
      67 298.95
      67 298.95
24/11/2025 09:04:25.751 10   298.50
      10 298.50
      10 298.50
24/11/2025 08:56:46.854 67   299.00
      67 299.00
      67 299.00
24/11/2025 08:56:38.576 41   297.95
      41 297.95
      41 297.95
24/11/2025 08:56:15.534 67   298.85
      67 298.85
      67 298.85
24/11/2025 08:31:59.676 15   298.65
      15 298.65
      15 298.65
24/11/2025 08:12:24.263 52   298.60
      52 298.60
      52 298.60
24/11/2025 08:11:07.570 68   298.60
      68 298.60
      68 298.60
24/11/2025 07:30:19.411 110   299.75
      12 299.75
      98 299.75
      2 299.75
      10 299.75
      70 299.75
      18 299.75
      10 299.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)