Tradegate Exchange

Home Depot Inc.

359.30

Date	Time	Volume	Order Volume	Price
12/09/2025	21:56:04.342	4		359.30
			4	359.30
			4	359.30
12/09/2025	21:21:12.781	10		360.55
			10	360.55
			10	360.55
12/09/2025	21:19:20.690	30		360.60
			30	360.60
			30	360.60
12/09/2025	21:05:14.876	2		359.70
			2	359.70
			2	359.70
12/09/2025	21:04:56.371	1		359.65
			1	359.65
			1	359.65
12/09/2025	21:01:18.026	19		359.95
			19	359.95
			19	359.95
12/09/2025	20:57:28.823	1		360.30
			1	360.30
			1	360.30
12/09/2025	20:54:25.049	5		360.40
			5	360.40
			5	360.40
12/09/2025	20:25:58.348	20		360.45
			20	360.45
			20	360.45
12/09/2025	20:08:32.561	20		360.55
			20	360.55
			20	360.55
12/09/2025	20:05:19.067	4		360.20
			4	360.20
			4	360.20
12/09/2025	19:57:45.264	1		359.35
			1	359.35
			1	359.35
12/09/2025	19:20:29.187	3		359.70
			3	359.70
			3	359.70
12/09/2025	18:53:44.792	15		360.10
			15	360.10
			15	360.10
12/09/2025	18:40:03.284	2		360.00
			2	360.00
			2	360.00
12/09/2025	18:37:07.636	40		359.95
			40	359.95
			40	359.95
12/09/2025	18:32:28.442	194		359.10
			194	359.10
			194	359.10
12/09/2025	18:08:57.871	2		358.55
			2	358.55
			2	358.55
12/09/2025	17:49:23.514	5		358.25
			5	358.25
			5	358.25
12/09/2025	17:49:19.954	30		358.25
			30	358.25
			30	358.25
12/09/2025	17:38:10.942	6		358.25
			6	358.25
			6	358.25
12/09/2025	17:28:09.934	7		358.25
			7	358.25
			7	358.25
12/09/2025	17:28:01.408	13		358.90
			13	358.90
			13	358.90
12/09/2025	17:24:00.012	10		358.25
			10	358.25
			10	358.25
12/09/2025	17:23:56.516	4		358.25
			4	358.25
			4	358.25
12/09/2025	17:23:33.920	6		358.60
			6	358.60
			6	358.60
12/09/2025	16:44:32.682	4		358.20
			4	358.20
			4	358.20
12/09/2025	16:37:27.231	13		358.55
			13	358.55
			13	358.55
12/09/2025	16:23:56.690	16		358.55
			16	358.55
			16	358.55
12/09/2025	16:22:10.898	10		357.85
			10	357.85
			10	357.85
12/09/2025	16:16:43.206	89		358.00
			83	358.00
			6	358.00
			89	358.00
12/09/2025	15:47:59.887	10		358.45
			10	358.45
			10	358.45
12/09/2025	15:42:04.734	4		359.00
			4	359.00
			4	359.00
12/09/2025	15:30:08.943	5		359.15
			5	359.15
			5	359.15
12/09/2025	15:22:17.768	4		360.10
			4	360.10
			4	360.10
12/09/2025	15:00:25.334	3		360.15
			3	360.15
			3	360.15
12/09/2025	14:51:23.707	20		361.75
			20	361.75
			20	361.75
12/09/2025	14:49:26.552	12		361.75
			12	361.75
			12	361.75
12/09/2025	14:41:38.854	3		360.10
			3	360.10
			3	360.10
12/09/2025	14:40:08.159	11		360.05
			11	360.05
			11	360.05
12/09/2025	14:39:14.231	10		361.80
			10	361.80
			10	361.80
12/09/2025	14:36:59.787	1		361.80
			1	361.80
			1	361.80
12/09/2025	14:14:06.734	6		361.05
			6	361.05
			6	361.05
12/09/2025	14:13:26.991	12		359.95
			12	359.95
			12	359.95
12/09/2025	14:11:43.452	5		361.00
			5	361.00
			5	361.00
12/09/2025	14:11:05.073	3		361.00
			3	361.00
			3	361.00
12/09/2025	14:01:55.849	51		360.75
			51	360.75
			51	360.75
12/09/2025	13:58:22.061	11		360.85
			11	360.85
			11	360.85
12/09/2025	13:54:40.740	9		359.95
			9	359.95
			9	359.95
12/09/2025	13:13:19.372	6		361.10
			6	361.10
			6	361.10
12/09/2025	13:10:16.559	40		361.60
			40	361.60
			40	361.60
12/09/2025	13:09:23.181	60		360.90
			60	360.90
			60	360.90
12/09/2025	12:51:05.563	4		360.90
			4	360.90
			4	360.90
12/09/2025	12:45:49.139	60		361.25
			60	361.25
			60	361.25
12/09/2025	12:09:45.150	15		361.60
			15	361.60
			15	361.60
12/09/2025	12:08:02.491	20		361.50
			20	361.50
			20	361.50
12/09/2025	11:58:37.483	3		359.95
			3	359.95
			3	359.95
12/09/2025	11:57:04.567	19		359.95
			19	359.95
			19	359.95
12/09/2025	11:49:38.142	2		361.60
			2	361.60
			2	361.60
12/09/2025	11:47:37.545	21		359.95
			21	359.95
			21	359.95
12/09/2025	11:44:07.691	10		361.55
			10	361.55
			10	361.55
12/09/2025	11:38:16.334	17		359.95
			17	359.95
			17	359.95
12/09/2025	11:37:25.008	23		359.95
			23	359.95
			23	359.95
12/09/2025	11:37:04.174	8		361.50
			8	361.50
			8	361.50
12/09/2025	11:37:00.862	3		361.50
			3	361.50
			3	361.50
12/09/2025	11:29:21.961	16		359.95
			16	359.95
			16	359.95
12/09/2025	11:17:29.087	6		359.90
			6	359.90
			6	359.90
12/09/2025	11:09:48.529	9		359.95
			9	359.95
			9	359.95
12/09/2025	11:02:41.455	5		359.95
			5	359.95
			5	359.95
12/09/2025	10:48:49.420	10		361.60
			10	361.60
			10	361.60
12/09/2025	10:45:26.636	32		361.40
			32	361.40
			32	361.40
12/09/2025	10:39:45.098	33		360.10
			33	360.10
			33	360.10
12/09/2025	10:39:43.733	56		360.10
			56	360.10
			56	360.10
12/09/2025	10:39:27.300	56		360.10
			56	360.10
			56	360.10
12/09/2025	10:38:40.807	3		360.10
			3	360.10
			3	360.10
12/09/2025	10:30:10.774	13		361.85
			13	361.85
			13	361.85
12/09/2025	10:25:41.182	15		361.80
			15	361.80
			15	361.80
12/09/2025	09:57:03.520	16		361.50
			16	361.50
			16	361.50
12/09/2025	09:52:08.495	7		361.55
			7	361.55
			7	361.55
12/09/2025	09:51:56.828	7		359.80
			7	359.80
			7	359.80
12/09/2025	09:31:15.962	3		359.85
			3	359.85
			3	359.85
12/09/2025	09:29:58.241	10		360.75
			10	360.75
			10	360.75
12/09/2025	08:16:47.864	30		362.50
			30	362.50
			30	362.50
12/09/2025	07:49:46.273	30		362.70
			30	362.70
			30	362.70
12/09/2025	07:30:12.063	56		360.90
			56	360.90
			56	360.90
12/09/2025	07:30:11.599	10		361.50
			10	361.50
			10	361.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 890.00
Ask: 1 890.00
Volume: 70 432
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice