Home Depot Inc.

37

36

332.15

Date Time Volume Order Volume Price
30/10/2025 16:03:40.522 16   332.15
      16 332.15
      16 332.15
30/10/2025 15:58:12.198 4   330.60
      4 330.60
      4 330.60
30/10/2025 15:36:42.773 1   330.20
      1 330.20
      1 330.20
30/10/2025 15:30:24.916 15   329.40
      15 329.40
      15 329.40
30/10/2025 15:30:18.069 140   330.25
      140 330.25
      140 330.25
30/10/2025 15:21:15.270 30   328.95
      30 328.95
      30 328.95
30/10/2025 15:02:34.065 66   326.70
      66 326.70
      66 326.70
30/10/2025 15:01:38.371 74   327.65
      74 327.65
      74 327.65
30/10/2025 14:43:32.279 14   327.50
      14 327.50
      14 327.50
30/10/2025 14:32:36.954 29   324.80
      29 324.80
      29 324.80
30/10/2025 14:11:05.881 12   326.25
      12 326.25
      12 326.25
30/10/2025 14:10:43.384 46   326.25
      46 326.25
      46 326.25
30/10/2025 14:07:30.643 12   326.15
      12 326.15
      12 326.15
30/10/2025 14:01:48.520 12   326.15
      12 326.15
      12 326.15
30/10/2025 14:00:54.830 3   324.45
      3 324.45
      3 324.45
30/10/2025 13:56:36.803 12   326.35
      12 326.35
      12 326.35
30/10/2025 13:16:54.864 1   324.85
      1 324.85
      1 324.85
30/10/2025 12:34:20.032 39   326.05
      39 326.05
      39 326.05
30/10/2025 12:30:24.228 10   324.50
      4 324.50
      6 324.50
      10 324.50
30/10/2025 12:16:42.729 9   325.95
      9 325.95
      9 325.95
30/10/2025 11:43:09.095 2   323.90
      2 323.90
      2 323.90
30/10/2025 11:10:08.509 9   325.30
      9 325.30
      9 325.30
30/10/2025 11:04:46.485 45   323.60
      45 323.60
      45 323.60
30/10/2025 10:36:02.271 22   323.80
      22 323.80
      22 323.80
30/10/2025 10:35:12.558 4   325.40
      4 325.40
      4 325.40
30/10/2025 10:29:58.831 62   324.45
      62 324.45
      62 324.45
30/10/2025 10:16:48.657 14   323.90
      14 323.90
      14 323.90
30/10/2025 10:16:42.043 35   323.90
      35 323.90
      35 323.90
30/10/2025 10:10:49.912 3   325.85
      3 325.85
      3 325.85
30/10/2025 10:05:45.546 4   324.10
      4 324.10
      4 324.10
30/10/2025 10:01:31.637 20   324.20
      20 324.20
      20 324.20
30/10/2025 09:43:20.416 8   324.25
      8 324.25
      8 324.25
30/10/2025 09:39:17.757 14   325.90
      14 325.90
      14 325.90
30/10/2025 09:25:06.098 10   324.40
      6 324.40
      4 324.40
      10 324.40
30/10/2025 08:05:20.295 3   325.90
      3 325.90
      3 325.90
30/10/2025 07:49:47.812 2   324.60
      2 324.60
      2 324.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)