Home Depot Inc.

13

13

314.15

Date Time Volume Order Volume Price
30/04/2025 14:16:17.845 2   314.15
      2 314.15
      2 314.15
30/04/2025 14:10:02.531 6   314.30
      6 314.30
      6 314.30
30/04/2025 12:31:56.174 64   316.05
      64 316.05
      64 316.05
30/04/2025 12:23:59.359 80   315.60
      64 315.60
      80 315.60
      16 315.60
30/04/2025 12:22:18.363 70   315.60
      70 315.60
      70 315.60
30/04/2025 12:06:21.549 50   317.75
      50 317.75
      50 317.75
30/04/2025 11:58:22.333 23   315.60
      23 315.60
      23 315.60
30/04/2025 11:44:17.793 32   317.55
      32 317.55
      32 317.55
30/04/2025 11:18:06.401 7   315.40
      7 315.40
      7 315.40
30/04/2025 10:03:56.561 13   316.70
      13 316.70
      13 316.70
30/04/2025 09:55:57.550 18   316.60
      18 316.60
      18 316.60
30/04/2025 09:42:31.529 1   316.50
      1 316.50
      1 316.50
30/04/2025 08:15:20.381 18   314.35
      18 314.35
      18 314.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)