Home Depot Inc.

99

97

297.90

Date Time Volume Order Volume Price
21/11/2025 21:33:49.343 12   297.90
      12 297.90
      12 297.90
21/11/2025 21:33:26.738 12   297.75
      12 297.75
      12 297.75
21/11/2025 21:27:14.397 8   298.00
      8 298.00
      8 298.00
21/11/2025 21:26:50.967 10   298.15
      10 298.15
      10 298.15
21/11/2025 19:57:25.413 200   300.30
      200 300.30
      200 300.30
21/11/2025 19:47:43.438 22   299.25
      22 299.25
      22 299.25
21/11/2025 19:16:01.706 35   299.55
      35 299.55
      35 299.55
21/11/2025 18:52:30.581 12   298.45
      12 298.45
      12 298.45
21/11/2025 18:49:47.636 30   299.25
      30 299.25
      30 299.25
21/11/2025 18:46:33.937 7   300.00
      7 300.00
      7 300.00
21/11/2025 18:19:55.332 5   301.10
      5 301.10
      5 301.10
21/11/2025 18:17:29.400 20   300.95
      20 300.95
      20 300.95
21/11/2025 18:02:18.035 1   299.85
      1 299.85
      1 299.85
21/11/2025 18:01:57.008 1   299.20
      1 299.20
      1 299.20
21/11/2025 18:00:41.452 10   299.85
      10 299.85
      10 299.85
21/11/2025 17:54:34.520 4   298.15
      4 298.15
      4 298.15
21/11/2025 17:44:53.555 2   298.35
      2 298.35
      2 298.35
21/11/2025 17:35:39.893 2   297.25
      2 297.25
      2 297.25
21/11/2025 17:28:05.666 10   296.05
      10 296.05
      10 296.05
21/11/2025 17:27:47.614 5   296.60
      5 296.60
      5 296.60
21/11/2025 17:17:12.153 3   296.40
      3 296.40
      3 296.40
21/11/2025 17:05:53.924 106   294.85
      106 294.85
      106 294.85
21/11/2025 16:59:35.675 1   295.15
      1 295.15
      1 295.15
21/11/2025 16:56:05.082 14   294.15
      14 294.15
      14 294.15
21/11/2025 16:53:08.829 8   293.60
      8 293.60
      8 293.60
21/11/2025 16:52:55.998 2   293.60
      2 293.60
      2 293.60
21/11/2025 16:49:09.854 3   294.75
      3 294.75
      3 294.75
21/11/2025 16:48:17.798 6   293.75
      6 293.75
      6 293.75
21/11/2025 16:45:24.370 6   293.55
      6 293.55
      6 293.55
21/11/2025 16:42:27.071 12   295.90
      12 295.90
      12 295.90
21/11/2025 16:41:02.042 158   296.80
      158 296.80
      158 296.80
21/11/2025 16:27:27.020 31   295.60
      31 295.60
      31 295.60
21/11/2025 16:10:12.883 12   294.75
      12 294.75
      12 294.75
21/11/2025 16:06:49.382 7   294.80
      7 294.80
      7 294.80
21/11/2025 16:06:17.498 18   294.85
      18 294.85
      18 294.85
21/11/2025 16:04:34.969 18   294.50
      18 294.50
      18 294.50
21/11/2025 16:03:33.049 3   294.20
      3 294.20
      3 294.20
21/11/2025 16:00:35.285 12   293.70
      12 293.70
      12 293.70
21/11/2025 15:57:21.377 18   293.05
      18 293.05
      18 293.05
21/11/2025 15:50:41.861 10   292.25
      10 292.25
      10 292.25
21/11/2025 15:45:36.133 1   294.15
      1 294.15
      1 294.15
21/11/2025 15:44:44.725 53   293.55
      53 293.55
      53 293.55
21/11/2025 15:38:51.014 3   294.25
      3 294.25
      3 294.25
21/11/2025 15:38:15.063 4   293.75
      4 293.75
      4 293.75
21/11/2025 15:36:51.376 6   292.00
      6 292.00
      6 292.00
21/11/2025 15:36:33.090 1   291.50
      1 291.50
      1 291.50
21/11/2025 15:29:27.600 205   290.20
      205 290.20
      205 290.20
21/11/2025 15:17:42.627 15   290.25
      15 290.25
      15 290.25
21/11/2025 15:15:24.557 17   290.20
      17 290.20
      17 290.20
21/11/2025 15:13:48.445 2   290.50
      2 290.50
      2 290.50
21/11/2025 15:01:33.661 28   290.20
      28 290.20
      28 290.20
21/11/2025 15:01:19.439 180   289.60
      180 289.60
      180 289.60
21/11/2025 15:01:00.367 70   289.55
      70 289.55
      70 289.55
21/11/2025 14:57:48.842 10   290.20
      10 290.20
      10 290.20
21/11/2025 14:40:31.489 12   290.20
      12 290.20
      12 290.20
21/11/2025 14:35:12.531 17   290.05
      17 290.05
      17 290.05
21/11/2025 14:17:08.896 11   290.15
      11 290.15
      11 290.15
21/11/2025 14:14:05.321 20   288.85
      20 288.85
      20 288.85
21/11/2025 14:01:58.303 10   290.15
      10 290.15
      10 290.15
21/11/2025 13:39:20.673 5   289.35
      5 289.35
      5 289.35
21/11/2025 13:04:15.701 11   289.60
      11 289.60
      11 289.60
21/11/2025 13:00:37.508 28   290.20
      6 290.20
      28 290.20
      22 290.20
21/11/2025 12:53:08.617 30   289.70
      30 289.70
      30 289.70
21/11/2025 12:29:58.690 28   289.80
      28 289.80
      28 289.80
21/11/2025 12:28:40.382 30   289.45
      30 289.45
      30 289.45
21/11/2025 12:28:09.982 70   289.45
      70 289.45
      70 289.45
21/11/2025 12:27:33.667 10   290.20
      10 290.20
      10 290.20
21/11/2025 11:58:02.871 19   289.30
      19 289.30
      19 289.30
21/11/2025 11:57:12.128 70   289.30
      70 289.30
      70 289.30
21/11/2025 11:56:10.039 1   289.30
      1 289.30
      1 289.30
21/11/2025 11:52:34.361 1   290.40
      1 290.40
      1 290.40
21/11/2025 11:52:28.044 25   289.30
      25 289.30
      25 289.30
21/11/2025 11:23:52.972 7   289.10
      7 289.10
      7 289.10
21/11/2025 11:19:02.008 5   289.15
      5 289.15
      5 289.15
21/11/2025 11:18:58.736 70   289.15
      70 289.15
      70 289.15
21/11/2025 11:17:15.270 20   289.95
      20 289.95
      20 289.95
21/11/2025 11:11:34.038 12   289.95
      12 289.95
      12 289.95
21/11/2025 10:56:39.017 3   288.25
      3 288.25
      3 288.25
21/11/2025 10:51:00.959 4   288.85
      4 288.85
      4 288.85
21/11/2025 10:50:59.556 28   288.85
      28 288.85
      28 288.85
21/11/2025 10:50:58.972 28   288.85
      28 288.85
      28 288.85
21/11/2025 10:50:58.742 28   288.85
      28 288.85
      28 288.85
21/11/2025 10:50:58.610 28   288.85
      28 288.85
      28 288.85
21/11/2025 10:50:43.599 28   288.85
      28 288.85
      28 288.85
21/11/2025 10:50:43.392 28   288.85
      28 288.85
      28 288.85
21/11/2025 10:49:44.404 28   288.85
      28 288.85
      28 288.85
21/11/2025 10:30:27.166 10   288.85
      10 288.85
      10 288.85
21/11/2025 10:27:22.472 4   288.85
      4 288.85
      4 288.85
21/11/2025 10:21:20.129 4   289.85
      4 289.85
      4 289.85
21/11/2025 10:04:36.056 9   289.80
      9 289.80
      9 289.80
21/11/2025 09:59:58.007 28   288.85
      28 288.85
      28 288.85
21/11/2025 09:42:17.083 9   289.45
      9 289.45
      1 289.45
      8 289.45
21/11/2025 09:31:19.453 1   288.05
      1 288.05
      1 288.05
21/11/2025 09:16:37.120 5   288.00
      5 288.00
      5 288.00
21/11/2025 09:16:29.167 70   288.15
      70 288.15
      70 288.15
21/11/2025 09:15:32.501 55   288.20
      55 288.20
      55 288.20
21/11/2025 08:56:58.255 20   287.45
      20 287.45
      20 287.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)