Home Depot Inc.

50

50

306.45

Date Time Volume Order Volume Price
13/06/2025 21:35:44.219 1   306.45
      1 306.45
      1 306.45
13/06/2025 21:31:18.281 16   306.45
      16 306.45
      16 306.45
13/06/2025 20:52:23.888 5   306.40
      5 306.40
      5 306.40
13/06/2025 20:32:31.802 5   306.85
      5 306.85
      5 306.85
13/06/2025 20:27:22.522 14   306.25
      14 306.25
      14 306.25
13/06/2025 20:07:20.273 40   307.25
      40 307.25
      40 307.25
13/06/2025 19:16:21.951 1   308.90
      1 308.90
      1 308.90
13/06/2025 18:41:25.114 10   308.70
      10 308.70
      10 308.70
13/06/2025 18:27:21.195 5   310.00
      5 310.00
      5 310.00
13/06/2025 18:10:15.116 4   311.00
      4 311.00
      4 311.00
13/06/2025 17:52:57.653 62   310.70
      62 310.70
      62 310.70
13/06/2025 17:51:41.875 50   311.35
      50 311.35
      50 311.35
13/06/2025 17:38:47.037 14   310.80
      14 310.80
      14 310.80
13/06/2025 17:38:12.799 14   310.85
      14 310.85
      14 310.85
13/06/2025 17:29:21.752 6   310.75
      6 310.75
      6 310.75
13/06/2025 17:24:14.629 8   311.30
      8 311.30
      8 311.30
13/06/2025 16:34:54.952 6   310.05
      6 310.05
      6 310.05
13/06/2025 15:36:29.013 1   313.80
      1 313.80
      1 313.80
13/06/2025 14:46:28.360 30   312.85
      30 312.85
      30 312.85
13/06/2025 14:41:01.412 50   314.20
      50 314.20
      50 314.20
13/06/2025 13:17:25.216 10   315.35
      10 315.35
      10 315.35
13/06/2025 12:59:06.751 16   314.50
      16 314.50
      16 314.50
13/06/2025 12:36:36.129 50   311.80
      50 311.80
      50 311.80
13/06/2025 12:21:29.809 10   310.65
      10 310.65
      10 310.65
13/06/2025 12:05:17.014 5   310.50
      5 310.50
      5 310.50
13/06/2025 11:53:49.014 63   312.40
      63 312.40
      63 312.40
13/06/2025 11:48:21.256 4   310.25
      4 310.25
      4 310.25
13/06/2025 11:29:22.997 17   312.50
      17 312.50
      17 312.50
13/06/2025 11:00:17.986 29   312.15
      29 312.15
      29 312.15
13/06/2025 10:54:46.710 18   312.20
      18 312.20
      18 312.20
13/06/2025 10:46:04.247 6   312.00
      6 312.00
      6 312.00
13/06/2025 10:33:24.160 1   312.05
      1 312.05
      1 312.05
13/06/2025 10:32:46.609 3   309.85
      3 309.85
      3 309.85
13/06/2025 10:32:39.867 1   311.95
      1 311.95
      1 311.95
13/06/2025 10:13:52.959 5   312.45
      5 312.45
      5 312.45
13/06/2025 10:13:12.598 5   312.45
      5 312.45
      5 312.45
13/06/2025 10:00:12.087 64   311.90
      64 311.90
      64 311.90
13/06/2025 09:48:55.010 16   310.00
      4 310.00
      16 310.00
      12 310.00
13/06/2025 09:48:48.603 26   310.05
      26 310.05
      26 310.05
13/06/2025 09:47:08.916 4   310.05
      4 310.05
      4 310.05
13/06/2025 09:41:24.793 6   310.05
      6 310.05
      6 310.05
13/06/2025 09:38:06.208 10   310.05
      10 310.05
      10 310.05
13/06/2025 09:31:00.422 3   310.05
      3 310.05
      3 310.05
13/06/2025 09:24:56.346 6   310.05
      6 310.05
      6 310.05
13/06/2025 09:04:22.933 26   310.05
      26 310.05
      26 310.05
13/06/2025 08:32:58.963 4   310.05
      4 310.05
      4 310.05
13/06/2025 08:12:24.041 1   311.90
      1 311.90
      1 311.90
13/06/2025 08:00:39.605 1   311.90
      1 311.90
      1 311.90
13/06/2025 07:30:16.874 5   312.00
      5 312.00
      5 312.00
13/06/2025 07:30:13.468 1   310.05
      1 310.05
      1 310.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)