Home Depot Inc.

76

70

292.70

Date Time Volume Order Volume Price
23/12/2025 20:51:54.349 10   292.70
      10 292.70
      10 292.70
23/12/2025 20:40:55.955 10   292.00
      10 292.00
      10 292.00
23/12/2025 20:37:41.237 10   292.45
      10 292.45
      10 292.45
23/12/2025 20:30:53.174 30   292.65
      30 292.65
      30 292.65
23/12/2025 20:15:01.701 4   292.30
      4 292.30
      4 292.30
23/12/2025 19:46:10.317 6   292.75
      6 292.75
      6 292.75
23/12/2025 19:45:26.489 4   292.30
      4 292.30
      4 292.30
23/12/2025 19:40:26.444 25   292.95
      25 292.95
      25 292.95
23/12/2025 19:30:03.908 17   292.40
      17 292.40
      17 292.40
23/12/2025 18:42:37.524 1   293.15
      1 293.15
      1 293.15
23/12/2025 18:06:52.899 51   292.15
      51 292.15
      51 292.15
23/12/2025 17:51:40.328 2   292.10
      2 292.10
      2 292.10
23/12/2025 17:46:41.261 17   292.70
      17 292.70
      17 292.70
23/12/2025 17:37:35.767 100   292.95
      100 292.95
      100 292.95
23/12/2025 17:33:17.902 140   292.20
      140 292.20
      140 292.20
23/12/2025 17:22:10.476 48   293.25
      48 293.25
      48 293.25
23/12/2025 17:21:15.382 5   292.60
      5 292.60
      5 292.60
23/12/2025 17:02:14.206 18   293.10
      18 293.10
      18 293.10
23/12/2025 16:57:30.056 32   292.60
      32 292.60
      32 292.60
23/12/2025 16:43:36.357 14   293.50
      14 293.50
      14 293.50
23/12/2025 16:15:26.318 10   292.35
      10 292.35
      10 292.35
23/12/2025 16:09:49.838 6   292.00
      6 292.00
      6 292.00
23/12/2025 16:03:59.855 18   292.60
      18 292.60
      18 292.60
23/12/2025 15:52:21.641 10   291.65
      10 291.65
      10 291.65
23/12/2025 15:42:34.260 4   290.35
      2 290.35
      4 290.35
      2 290.35
23/12/2025 15:41:40.911 8   291.15
      8 291.15
      8 291.15
23/12/2025 15:40:28.886 10   290.65
      10 290.65
      10 290.65
23/12/2025 15:40:15.411 2   291.35
      2 291.35
      2 291.35
23/12/2025 15:38:08.250 13   291.55
      13 291.55
      13 291.55
23/12/2025 15:37:29.123 7   290.90
      7 290.90
      7 290.90
23/12/2025 15:35:24.214 75   292.00
      75 292.00
      75 292.00
23/12/2025 15:34:58.575 75   291.55
      75 291.55
      75 291.55
23/12/2025 15:32:18.540 10   292.00
      10 292.00
      10 292.00
23/12/2025 15:30:11.246 1   293.00
      1 293.00
      1 293.00
23/12/2025 15:30:08.990 9   293.30
      9 293.30
      9 293.30
23/12/2025 15:20:24.969 20   293.85
      20 293.85
      20 293.85
23/12/2025 14:54:25.238 5   295.15
      5 295.15
      5 295.15
23/12/2025 14:51:31.529 26   295.00
      26 295.00
      26 295.00
23/12/2025 14:51:19.213 1   295.00
      1 295.00
      1 295.00
23/12/2025 14:49:26.335 12   294.95
      12 294.95
      12 294.95
23/12/2025 14:40:11.662 18   293.90
      18 293.90
      18 293.90
23/12/2025 14:36:17.800 20   293.95
      20 293.95
      20 293.95
23/12/2025 14:31:15.904 1   294.90
      1 294.90
      1 294.90
23/12/2025 14:30:20.603 5   293.80
      5 293.80
      5 293.80
23/12/2025 14:22:53.718 3   294.00
      3 294.00
      3 294.00
23/12/2025 14:14:24.986 15   294.10
      15 294.10
      15 294.10
23/12/2025 13:56:38.628 4   294.80
      4 294.80
      4 294.80
23/12/2025 13:28:56.309 10   293.60
      10 293.60
      10 293.60
23/12/2025 13:23:07.981 10   293.65
      10 293.65
      10 293.65
23/12/2025 13:17:40.116 10   293.65
      10 293.65
      10 293.65
23/12/2025 12:58:42.964 35   293.90
      35 293.90
      35 293.90
23/12/2025 12:54:02.851 3   293.80
      3 293.80
      3 293.80
23/12/2025 12:53:29.199 25   295.20
      25 295.20
      25 295.20
23/12/2025 12:43:58.991 25   293.80
      25 293.80
      25 293.80
23/12/2025 12:11:23.270 12   293.70
      12 293.70
      12 293.70
23/12/2025 12:05:07.513 50   293.70
      15 293.70
      50 293.70
      35 293.70
23/12/2025 11:44:34.925 24   295.15
      24 295.15
      24 295.15
23/12/2025 11:24:14.204 26   293.80
      26 293.80
      15 293.80
      11 293.80
23/12/2025 11:22:58.586 16   295.25
      16 295.25
      10 295.25
      6 295.25
23/12/2025 11:10:01.535 4   293.85
      4 293.85
      4 293.85
23/12/2025 11:00:24.881 2   293.85
      2 293.85
      2 293.85
23/12/2025 10:36:42.014 11   294.10
      11 294.10
      11 294.10
23/12/2025 09:30:45.807 18   293.70
      5 293.70
      18 293.70
      13 293.70
23/12/2025 09:30:30.104 1   295.10
      1 295.10
      1 295.10
23/12/2025 09:30:05.771 8   295.10
      8 295.10
      8 295.10
23/12/2025 09:28:00.423 3   295.15
      3 295.15
      3 295.15
23/12/2025 09:06:21.024 69   293.65
      69 293.65
      69 293.65
23/12/2025 08:36:26.806 25   294.75
      25 294.75
      25 294.75
23/12/2025 08:29:58.197 12   294.05
      12 294.05
      12 294.05
23/12/2025 07:30:14.790 34   294.55
      1 294.55
      32 294.55
      1 294.55
      34 294.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)