Home Depot Inc.

35

35

290.50

Date Time Volume Order Volume Price
20/11/2025 13:06:04.013 7   290.50
      7 290.50
      7 290.50
20/11/2025 13:04:29.974 4   290.55
      4 290.55
      4 290.55
20/11/2025 12:33:24.712 4   291.75
      4 291.75
      4 291.75
20/11/2025 12:10:31.008 35   291.60
      35 291.60
      35 291.60
20/11/2025 12:08:42.947 7   291.60
      7 291.60
      7 291.60
20/11/2025 12:06:32.759 4   291.60
      4 291.60
      4 291.60
20/11/2025 12:05:02.849 10   291.60
      10 291.60
      10 291.60
20/11/2025 11:27:09.805 3   290.25
      3 290.25
      3 290.25
20/11/2025 11:26:46.823 1   291.60
      1 291.60
      1 291.60
20/11/2025 11:26:37.224 64   290.25
      64 290.25
      64 290.25
20/11/2025 11:25:19.105 25   291.60
      25 291.60
      25 291.60
20/11/2025 11:03:28.444 7   291.00
      7 291.00
      7 291.00
20/11/2025 10:44:15.971 14   291.60
      14 291.60
      14 291.60
20/11/2025 10:39:20.304 4   291.60
      4 291.60
      4 291.60
20/11/2025 10:11:38.828 20   290.35
      20 290.35
      20 290.35
20/11/2025 10:09:09.755 14   291.75
      14 291.75
      8 291.75
      6 291.75
20/11/2025 10:01:17.062 69   290.45
      69 290.45
      69 290.45
20/11/2025 10:00:39.139 70   290.35
      70 290.35
      70 290.35
20/11/2025 09:56:35.809 28   291.75
      28 291.75
      28 291.75
20/11/2025 09:56:30.867 8   291.75
      8 291.75
      8 291.75
20/11/2025 09:54:07.891 19   291.75
      19 291.75
      19 291.75
20/11/2025 09:53:43.633 28   291.75
      28 291.75
      28 291.75
20/11/2025 09:52:05.293 5   290.75
      5 290.75
      5 290.75
20/11/2025 09:42:45.849 2   291.95
      2 291.95
      2 291.95
20/11/2025 09:34:10.697 10   290.60
      10 290.60
      10 290.60
20/11/2025 09:30:27.943 3   290.60
      3 290.60
      3 290.60
20/11/2025 09:29:58.609 42   291.25
      42 291.25
      42 291.25
20/11/2025 08:50:14.859 15   291.90
      15 291.90
      15 291.90
20/11/2025 08:47:55.467 13   290.55
      13 290.55
      13 290.55
20/11/2025 08:29:45.030 1   291.95
      1 291.95
      1 291.95
20/11/2025 08:17:31.862 70   291.50
      70 291.50
      70 291.50
20/11/2025 08:05:35.149 7   291.35
      7 291.35
      7 291.35
20/11/2025 08:02:18.910 50   291.40
      50 291.40
      50 291.40
20/11/2025 07:53:32.121 4   292.80
      4 292.80
      4 292.80
20/11/2025 07:39:39.049 60   291.35
      60 291.35
      60 291.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)