Home Depot Inc.

79

76

305.00

Date Time Volume Order Volume Price
25/11/2025 21:47:59.106 60   305.00
      60 305.00
      60 305.00
25/11/2025 21:38:33.500 5   304.95
      5 304.95
      5 304.95
25/11/2025 21:26:34.758 9   304.80
      9 304.80
      9 304.80
25/11/2025 21:26:16.048 5   304.85
      5 304.85
      5 304.85
25/11/2025 20:56:29.785 2   303.95
      2 303.95
      2 303.95
25/11/2025 20:47:48.138 1   304.05
      1 304.05
      1 304.05
25/11/2025 20:47:15.124 1   303.35
      1 303.35
      1 303.35
25/11/2025 20:42:16.238 5   303.55
      5 303.55
      5 303.55
25/11/2025 20:36:08.412 5   303.25
      5 303.25
      5 303.25
25/11/2025 19:56:54.835 1   301.70
      1 301.70
      1 301.70
25/11/2025 19:48:48.517 1   302.45
      1 302.45
      1 302.45
25/11/2025 19:48:06.659 1   301.75
      1 301.75
      1 301.75
25/11/2025 19:21:42.039 15   303.30
      3 303.30
      15 303.30
      12 303.30
25/11/2025 19:12:07.807 1   302.70
      1 302.70
      1 302.70
25/11/2025 18:42:18.930 1   302.20
      1 302.20
      1 302.20
25/11/2025 18:41:54.481 2   301.60
      2 301.60
      2 301.60
25/11/2025 18:33:30.180 34   301.35
      34 301.35
      34 301.35
25/11/2025 18:26:17.334 6   301.45
      6 301.45
      6 301.45
25/11/2025 18:20:51.640 15   301.00
      15 301.00
      15 301.00
25/11/2025 18:20:05.757 5   301.45
      5 301.45
      5 301.45
25/11/2025 17:29:55.383 11   299.30
      11 299.30
      11 299.30
25/11/2025 17:12:19.508 9   299.45
      9 299.45
      9 299.45
25/11/2025 17:04:56.439 52   299.85
      52 299.85
      52 299.85
25/11/2025 17:02:27.639 20   299.55
      20 299.55
      20 299.55
25/11/2025 17:01:48.290 14   299.45
      14 299.45
      14 299.45
25/11/2025 16:57:14.323 4   299.10
      4 299.10
      4 299.10
25/11/2025 16:44:33.717 15   299.00
      15 299.00
      15 299.00
25/11/2025 16:42:25.058 5   299.40
      5 299.40
      5 299.40
25/11/2025 16:41:36.611 9   298.65
      9 298.65
      9 298.65
25/11/2025 16:40:09.602 3   298.20
      3 298.20
      3 298.20
25/11/2025 16:32:00.811 65   298.25
      65 298.25
      65 298.25
25/11/2025 16:13:57.403 20   297.20
      20 297.20
      20 297.20
25/11/2025 16:10:56.102 28   296.90
      10 296.90
      18 296.90
      28 296.90
25/11/2025 16:00:11.488 8   296.65
      8 296.65
      8 296.65
25/11/2025 15:36:27.532 1   294.25
      1 294.25
      1 294.25
25/11/2025 15:29:04.239 50   291.10
      50 291.10
      50 291.10
25/11/2025 15:29:00.079 70   291.10
      70 291.10
      70 291.10
25/11/2025 15:28:37.802 7   292.50
      7 292.50
      7 292.50
25/11/2025 15:24:51.212 17   292.45
      17 292.45
      17 292.45
25/11/2025 15:18:38.928 12   292.75
      12 292.75
      12 292.75
25/11/2025 15:17:10.506 8   292.65
      8 292.65
      8 292.65
25/11/2025 14:56:12.502 16   291.40
      16 291.40
      16 291.40
25/11/2025 14:44:23.165 7   292.85
      7 292.85
      7 292.85
25/11/2025 14:43:01.693 5   291.40
      5 291.40
      5 291.40
25/11/2025 14:28:10.620 13   292.75
      13 292.75
      13 292.75
25/11/2025 14:24:42.910 12   292.70
      12 292.70
      12 292.70
25/11/2025 14:14:39.792 4   292.40
      4 292.40
      4 292.40
25/11/2025 14:13:19.101 32   292.40
      32 292.40
      32 292.40
25/11/2025 14:05:26.592 17   292.95
      17 292.95
      17 292.95
25/11/2025 13:55:47.974 88   291.80
      88 291.80
      88 291.80
25/11/2025 13:55:26.648 70   291.85
      70 291.85
      70 291.85
25/11/2025 13:24:42.969 28   291.85
      28 291.85
      28 291.85
25/11/2025 13:22:20.842 30   291.85
      30 291.85
      30 291.85
25/11/2025 12:57:25.488 35   291.85
      35 291.85
      35 291.85
25/11/2025 12:47:41.644 15   291.85
      15 291.85
      15 291.85
25/11/2025 12:37:09.072 28   291.85
      28 291.85
      28 291.85
25/11/2025 12:28:47.232 14   291.85
      14 291.85
      14 291.85
25/11/2025 12:13:21.946 52   291.85
      52 291.85
      52 291.85
25/11/2025 11:55:27.436 15   291.85
      15 291.85
      15 291.85
25/11/2025 11:37:42.574 40   292.50
      40 292.50
      40 292.50
25/11/2025 11:31:49.324 2   292.50
      2 292.50
      2 292.50
25/11/2025 11:19:37.010 1   292.50
      1 292.50
      1 292.50
25/11/2025 10:57:01.051 1   292.70
      1 292.70
      1 292.70
25/11/2025 10:55:29.521 100   292.70
      40 292.70
      100 292.70
      60 292.70
25/11/2025 10:48:39.507 6   292.75
      6 292.75
      6 292.75
25/11/2025 10:42:44.671 11   292.75
      11 292.75
      11 292.75
25/11/2025 10:42:03.281 5   291.85
      5 291.85
      5 291.85
25/11/2025 10:27:45.287 20   292.70
      20 292.70
      20 292.70
25/11/2025 10:01:51.208 2   292.20
      2 292.20
      2 292.20
25/11/2025 09:30:21.558 2   291.70
      2 291.70
      2 291.70
25/11/2025 09:19:18.138 32   291.65
      32 291.65
      32 291.65
25/11/2025 09:09:41.219 6   291.65
      6 291.65
      6 291.65
25/11/2025 08:29:59.568 69   292.30
      69 292.30
      69 292.30
25/11/2025 07:53:02.289 3   291.60
      3 291.60
      3 291.60
25/11/2025 07:40:37.098 69   292.65
      69 292.65
      69 292.65
25/11/2025 07:30:57.757 1   291.25
      1 291.25
      1 291.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)