Home Depot Inc.

75

72

305.20

Date Time Volume Order Volume Price
27/11/2025 18:35:42.243 1   305.20
      1 305.20
      1 305.20
27/11/2025 18:13:55.361 6   306.55
      6 306.55
      6 306.55
27/11/2025 18:09:06.753 2   306.55
      2 306.55
      2 306.55
27/11/2025 17:17:54.083 8   305.15
      8 305.15
      8 305.15
27/11/2025 17:14:29.935 1   306.60
      1 306.60
      1 306.60
27/11/2025 17:13:17.345 12   305.10
      12 305.10
      12 305.10
27/11/2025 17:12:56.614 12   306.60
      12 306.60
      12 306.60
27/11/2025 17:08:39.886 10   306.55
      10 306.55
      10 306.55
27/11/2025 17:06:26.827 23   306.60
      23 306.60
      23 306.60
27/11/2025 17:04:19.069 31   305.10
      7 305.10
      24 305.10
      31 305.10
27/11/2025 17:01:58.799 13   306.65
      13 306.65
      13 306.65
27/11/2025 16:53:03.753 40   305.20
      40 305.20
      40 305.20
27/11/2025 16:51:10.602 10   306.70
      10 306.70
      10 306.70
27/11/2025 16:38:06.172 4   305.30
      4 305.30
      4 305.30
27/11/2025 15:59:27.189 70   305.35
      14 305.35
      70 305.35
      56 305.35
27/11/2025 15:59:15.761 27   305.85
      27 305.85
      27 305.85
27/11/2025 15:59:11.705 27   305.85
      27 305.85
      27 305.85
27/11/2025 15:58:09.363 7   306.80
      7 306.80
      7 306.80
27/11/2025 15:57:38.476 13   306.85
      13 306.85
      13 306.85
27/11/2025 15:53:12.069 23   306.80
      23 306.80
      23 306.80
27/11/2025 15:46:22.715 1   306.85
      1 306.85
      1 306.85
27/11/2025 15:36:27.129 1   305.85
      1 305.85
      1 305.85
27/11/2025 15:33:48.027 4   306.80
      4 306.80
      4 306.80
27/11/2025 15:30:51.123 5   305.85
      5 305.85
      5 305.85
27/11/2025 15:28:49.228 15   305.85
      15 305.85
      15 305.85
27/11/2025 15:28:28.525 27   305.85
      27 305.85
      27 305.85
27/11/2025 15:27:20.359 24   306.90
      24 306.90
      24 306.90
27/11/2025 15:21:27.124 33   306.90
      33 306.90
      33 306.90
27/11/2025 15:20:20.321 12   305.85
      12 305.85
      12 305.85
27/11/2025 15:18:07.277 12   305.85
      12 305.85
      12 305.85
27/11/2025 15:08:53.081 5   306.75
      5 306.75
      5 306.75
27/11/2025 15:00:54.990 1   305.85
      1 305.85
      1 305.85
27/11/2025 14:41:07.646 25   306.95
      25 306.95
      25 306.95
27/11/2025 14:25:00.673 9   305.85
      9 305.85
      9 305.85
27/11/2025 14:23:08.158 15   305.85
      15 305.85
      15 305.85
27/11/2025 14:13:33.639 20   306.75
      20 306.75
      20 306.75
27/11/2025 14:11:14.267 65   306.60
      65 306.60
      65 306.60
27/11/2025 14:09:50.205 1   305.85
      1 305.85
      1 305.85
27/11/2025 13:53:37.749 4   305.85
      4 305.85
      4 305.85
27/11/2025 13:50:41.553 35   306.75
      35 306.75
      35 306.75
27/11/2025 13:33:51.318 24   305.85
      24 305.85
      24 305.85
27/11/2025 13:32:40.551 27   305.85
      27 305.85
      27 305.85
27/11/2025 13:06:08.806 9   305.70
      7 305.70
      2 305.70
      9 305.70
27/11/2025 12:56:43.816 5   305.55
      5 305.55
      5 305.55
27/11/2025 12:47:29.561 30   306.10
      30 306.10
      30 306.10
27/11/2025 12:47:15.849 30   306.10
      30 306.10
      30 306.10
27/11/2025 12:46:18.906 30   306.15
      30 306.15
      30 306.15
27/11/2025 12:42:21.788 66   306.05
      66 306.05
      66 306.05
27/11/2025 12:38:23.661 66   306.05
      66 306.05
      66 306.05
27/11/2025 12:01:23.788 20   307.70
      20 307.70
      20 307.70
27/11/2025 11:50:10.620 4   306.20
      4 306.20
      4 306.20
27/11/2025 11:49:15.308 66   306.45
      66 306.45
      66 306.45
27/11/2025 11:31:29.255 4   306.45
      4 306.45
      4 306.45
27/11/2025 11:27:55.150 34   306.35
      34 306.35
      34 306.35
27/11/2025 11:27:50.115 66   306.95
      66 306.95
      66 306.95
27/11/2025 11:22:08.076 24   307.05
      24 307.05
      24 307.05
27/11/2025 11:20:30.568 9   307.00
      9 307.00
      9 307.00
27/11/2025 11:07:02.462 9   308.30
      9 308.30
      9 308.30
27/11/2025 11:05:36.520 66   307.00
      66 307.00
      66 307.00
27/11/2025 11:04:11.458 235   308.30
      33 308.30
      235 308.30
      202 308.30
27/11/2025 11:03:11.210 65   307.70
      65 307.70
      65 307.70
27/11/2025 10:59:23.411 12   307.75
      12 307.75
      12 307.75
27/11/2025 10:28:00.475 1   307.95
      1 307.95
      1 307.95
27/11/2025 10:15:38.942 5   307.70
      5 307.70
      5 307.70
27/11/2025 10:08:22.467 28   306.20
      28 306.20
      28 306.20
27/11/2025 09:58:13.886 3   306.30
      3 306.30
      3 306.30
27/11/2025 09:53:38.492 7   306.35
      7 306.35
      7 306.35
27/11/2025 09:46:12.294 29   306.40
      29 306.40
      29 306.40
27/11/2025 09:43:36.709 10   306.45
      10 306.45
      10 306.45
27/11/2025 09:29:58.274 4   307.20
      4 307.20
      4 307.20
27/11/2025 09:10:46.775 10   307.60
      10 307.60
      10 307.60
27/11/2025 09:04:27.960 7   307.75
      7 307.75
      7 307.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)