Home Depot Inc.
- Information
- Last
- Buy
- Sell
68
66
322.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:59:03.210 | 5 | 322.45 | |
5 | 322.45 | |||
5 | 322.45 | |||
14/06/2024 | 20:00:26.366 | 3 | 322.80 | |
3 | 322.80 | |||
3 | 322.80 | |||
14/06/2024 | 19:18:03.395 | 8 | 322.70 | |
8 | 322.70 | |||
8 | 322.70 | |||
14/06/2024 | 19:00:17.477 | 71 | 322.35 | |
71 | 322.35 | |||
71 | 322.35 | |||
14/06/2024 | 18:38:28.179 | 2 | 322.35 | |
2 | 322.35 | |||
2 | 322.35 | |||
14/06/2024 | 18:20:15.886 | 4 | 322.00 | |
4 | 322.00 | |||
4 | 322.00 | |||
14/06/2024 | 17:59:13.199 | 9 | 321.75 | |
9 | 321.75 | |||
9 | 321.75 | |||
14/06/2024 | 17:22:34.321 | 1 | 321.40 | |
1 | 321.40 | |||
1 | 321.40 | |||
14/06/2024 | 17:17:54.926 | 5 | 321.10 | |
5 | 321.10 | |||
5 | 321.10 | |||
14/06/2024 | 17:04:34.250 | 10 | 321.25 | |
10 | 321.25 | |||
10 | 321.25 | |||
14/06/2024 | 16:50:52.687 | 62 | 321.20 | |
62 | 321.20 | |||
62 | 321.20 | |||
14/06/2024 | 16:25:21.396 | 23 | 321.00 | |
23 | 321.00 | |||
23 | 321.00 | |||
14/06/2024 | 16:06:14.470 | 40 | 322.00 | |
40 | 322.00 | |||
40 | 322.00 | |||
14/06/2024 | 15:57:59.981 | 12 | 324.05 | |
12 | 324.05 | |||
12 | 324.05 | |||
14/06/2024 | 15:49:42.891 | 4 | 323.50 | |
4 | 323.50 | |||
4 | 323.50 | |||
14/06/2024 | 15:49:22.562 | 3 | 323.75 | |
3 | 323.75 | |||
3 | 323.75 | |||
14/06/2024 | 15:36:43.464 | 1 | 324.85 | |
1 | 324.85 | |||
1 | 324.85 | |||
14/06/2024 | 15:27:19.708 | 1 | 322.75 | |
1 | 322.75 | |||
1 | 322.75 | |||
14/06/2024 | 15:18:45.489 | 3 | 322.95 | |
3 | 322.95 | |||
3 | 322.95 | |||
14/06/2024 | 15:12:21.413 | 15 | 324.00 | |
15 | 324.00 | |||
15 | 324.00 | |||
14/06/2024 | 14:56:39.963 | 8 | 323.85 | |
8 | 323.85 | |||
8 | 323.85 | |||
14/06/2024 | 14:45:05.038 | 29 | 322.95 | |
29 | 322.95 | |||
29 | 322.95 | |||
14/06/2024 | 14:36:31.513 | 14 | 325.15 | |
14 | 325.15 | |||
14 | 325.15 | |||
14/06/2024 | 14:22:50.975 | 15 | 325.25 | |
15 | 325.25 | |||
15 | 325.25 | |||
14/06/2024 | 14:11:30.546 | 2 | 324.00 | |
2 | 324.00 | |||
2 | 324.00 | |||
14/06/2024 | 14:02:41.077 | 10 | 323.25 | |
10 | 323.25 | |||
10 | 323.25 | |||
14/06/2024 | 14:02:08.152 | 55 | 323.85 | |
55 | 323.85 | |||
55 | 323.85 | |||
14/06/2024 | 14:02:08.088 | 30 | 323.85 | |
30 | 323.85 | |||
30 | 323.85 | |||
14/06/2024 | 13:53:35.623 | 70 | 323.00 | |
70 | 323.00 | |||
70 | 323.00 | |||
14/06/2024 | 13:42:01.425 | 10 | 322.20 | |
10 | 322.20 | |||
10 | 322.20 | |||
14/06/2024 | 13:29:58.210 | 10 | 322.85 | |
10 | 322.85 | |||
10 | 322.85 | |||
14/06/2024 | 13:00:29.792 | 2 | 321.60 | |
2 | 321.60 | |||
2 | 321.60 | |||
14/06/2024 | 12:39:50.151 | 14 | 325.40 | |
14 | 325.40 | |||
14 | 325.40 | |||
14/06/2024 | 12:33:52.616 | 2 | 325.25 | |
2 | 325.25 | |||
2 | 325.25 | |||
14/06/2024 | 12:03:20.344 | 10 | 327.00 | |
10 | 327.00 | |||
10 | 327.00 | |||
14/06/2024 | 11:43:14.807 | 28 | 326.30 | |
28 | 326.30 | |||
28 | 326.30 | |||
14/06/2024 | 11:43:07.915 | 62 | 326.25 | |
62 | 326.25 | |||
62 | 326.25 | |||
14/06/2024 | 11:42:58.137 | 62 | 326.30 | |
62 | 326.30 | |||
62 | 326.30 | |||
14/06/2024 | 11:37:51.996 | 20 | 322.60 | |
20 | 322.60 | |||
20 | 322.60 | |||
14/06/2024 | 11:29:58.230 | 30 | 324.45 | |
30 | 324.45 | |||
30 | 324.45 | |||
14/06/2024 | 11:12:00.278 | 31 | 326.55 | |
31 | 326.55 | |||
31 | 326.55 | |||
14/06/2024 | 11:08:28.748 | 2 | 326.45 | |
2 | 326.45 | |||
2 | 326.45 | |||
14/06/2024 | 10:55:34.756 | 25 | 326.35 | |
25 | 326.35 | |||
25 | 326.35 | |||
14/06/2024 | 10:55:28.180 | 7 | 326.35 | |
7 | 326.35 | |||
7 | 326.35 | |||
14/06/2024 | 10:29:58.541 | 25 | 323.60 | |
10 | 323.60 | |||
25 | 323.60 | |||
15 | 323.60 | |||
14/06/2024 | 10:13:32.099 | 9 | 323.55 | |
9 | 323.55 | |||
9 | 323.55 | |||
14/06/2024 | 10:04:40.754 | 15 | 321.70 | |
10 | 321.70 | |||
5 | 321.70 | |||
15 | 321.70 | |||
14/06/2024 | 09:53:01.949 | 7 | 325.40 | |
7 | 325.40 | |||
7 | 325.40 | |||
14/06/2024 | 09:52:44.149 | 13 | 322.30 | |
13 | 322.30 | |||
13 | 322.30 | |||
14/06/2024 | 09:51:09.309 | 8 | 325.70 | |
8 | 325.70 | |||
8 | 325.70 | |||
14/06/2024 | 09:49:55.799 | 2 | 325.60 | |
2 | 325.60 | |||
2 | 325.60 | |||
14/06/2024 | 09:38:40.685 | 3 | 325.75 | |
3 | 325.75 | |||
3 | 325.75 | |||
14/06/2024 | 09:36:23.943 | 11 | 322.80 | |
11 | 322.80 | |||
11 | 322.80 | |||
14/06/2024 | 09:34:24.853 | 8 | 322.55 | |
8 | 322.55 | |||
8 | 322.55 | |||
14/06/2024 | 09:29:32.954 | 12 | 322.30 | |
12 | 322.30 | |||
12 | 322.30 | |||
14/06/2024 | 09:28:00.837 | 8 | 325.80 | |
8 | 325.80 | |||
8 | 325.80 | |||
14/06/2024 | 09:20:27.619 | 9 | 323.00 | |
9 | 323.00 | |||
9 | 323.00 | |||
14/06/2024 | 09:20:15.092 | 25 | 322.95 | |
25 | 322.95 | |||
25 | 322.95 | |||
14/06/2024 | 09:19:59.851 | 25 | 322.95 | |
25 | 322.95 | |||
25 | 322.95 | |||
14/06/2024 | 09:19:29.189 | 25 | 322.95 | |
25 | 322.95 | |||
25 | 322.95 | |||
14/06/2024 | 09:19:18.821 | 25 | 322.95 | |
25 | 322.95 | |||
25 | 322.95 | |||
14/06/2024 | 09:15:27.847 | 15 | 321.00 | |
15 | 321.00 | |||
6 | 321.00 | |||
9 | 321.00 | |||
14/06/2024 | 09:13:30.057 | 25 | 322.30 | |
25 | 322.30 | |||
25 | 322.30 | |||
14/06/2024 | 09:06:43.522 | 62 | 322.95 | |
62 | 322.95 | |||
62 | 322.95 | |||
14/06/2024 | 08:15:06.077 | 2 | 325.00 | |
2 | 325.00 | |||
2 | 325.00 | |||
14/06/2024 | 08:00:01.291 | 8 | 324.85 | |
8 | 324.85 | |||
8 | 324.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00