Home Depot Inc.

6

7

291.70

Date Time Volume Order Volume Price
25/11/2025 09:30:21.558 2   291.70
      2 291.70
      2 291.70
25/11/2025 09:19:18.138 32   291.65
      32 291.65
      32 291.65
25/11/2025 09:09:41.219 6   291.65
      6 291.65
      6 291.65
25/11/2025 08:29:59.568 69   292.30
      69 292.30
      69 292.30
25/11/2025 07:53:02.289 3   291.60
      3 291.60
      3 291.60
25/11/2025 07:40:37.098 69   292.65
      69 292.65
      69 292.65
25/11/2025 07:30:57.757 1   291.25
      1 291.25
      1 291.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)