Home Depot Inc.

20

20

318.05

Date Time Volume Order Volume Price
13/11/2025 12:06:22.241 47   318.05
      47 318.05
      47 318.05
13/11/2025 12:02:19.596 3   318.25
      3 318.25
      3 318.25
13/11/2025 11:51:30.258 15   319.30
      15 319.30
      15 319.30
13/11/2025 11:45:23.722 10   319.30
      10 319.30
      10 319.30
13/11/2025 11:45:01.694 70   318.75
      70 318.75
      70 318.75
13/11/2025 11:41:41.635 24   319.85
      24 319.85
      24 319.85
13/11/2025 11:41:24.441 50   318.70
      50 318.70
      50 318.70
13/11/2025 11:26:58.953 12   318.70
      12 318.70
      12 318.70
13/11/2025 11:17:01.709 6   319.80
      6 319.80
      6 319.80
13/11/2025 11:00:26.669 1   319.85
      1 319.85
      1 319.85
13/11/2025 11:00:06.387 10   318.75
      10 318.75
      10 318.75
13/11/2025 10:59:29.749 1   318.75
      1 318.75
      1 318.75
13/11/2025 10:46:41.214 2   319.85
      2 319.85
      2 319.85
13/11/2025 10:40:11.142 11   318.65
      11 318.65
      11 318.65
13/11/2025 10:32:00.749 11   318.45
      11 318.45
      11 318.45
13/11/2025 10:26:13.323 9   318.45
      9 318.45
      4 318.45
      5 318.45
13/11/2025 10:16:04.722 4   318.40
      4 318.40
      4 318.40
13/11/2025 09:38:57.422 4   319.35
      4 319.35
      4 319.35
13/11/2025 09:31:09.812 1   319.25
      1 319.25
      1 319.25
13/11/2025 07:50:26.541 10   321.95
      10 321.95
      10 321.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)