Home Depot Inc.
- Information
- Last
- Buy
- Sell
79
76
305.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 21:47:59.106 | 60 | 305.00 | |
| 60 | 305.00 | |||
| 60 | 305.00 | |||
| 25/11/2025 | 21:38:33.500 | 5 | 304.95 | |
| 5 | 304.95 | |||
| 5 | 304.95 | |||
| 25/11/2025 | 21:26:34.758 | 9 | 304.80 | |
| 9 | 304.80 | |||
| 9 | 304.80 | |||
| 25/11/2025 | 21:26:16.048 | 5 | 304.85 | |
| 5 | 304.85 | |||
| 5 | 304.85 | |||
| 25/11/2025 | 20:56:29.785 | 2 | 303.95 | |
| 2 | 303.95 | |||
| 2 | 303.95 | |||
| 25/11/2025 | 20:47:48.138 | 1 | 304.05 | |
| 1 | 304.05 | |||
| 1 | 304.05 | |||
| 25/11/2025 | 20:47:15.124 | 1 | 303.35 | |
| 1 | 303.35 | |||
| 1 | 303.35 | |||
| 25/11/2025 | 20:42:16.238 | 5 | 303.55 | |
| 5 | 303.55 | |||
| 5 | 303.55 | |||
| 25/11/2025 | 20:36:08.412 | 5 | 303.25 | |
| 5 | 303.25 | |||
| 5 | 303.25 | |||
| 25/11/2025 | 19:56:54.835 | 1 | 301.70 | |
| 1 | 301.70 | |||
| 1 | 301.70 | |||
| 25/11/2025 | 19:48:48.517 | 1 | 302.45 | |
| 1 | 302.45 | |||
| 1 | 302.45 | |||
| 25/11/2025 | 19:48:06.659 | 1 | 301.75 | |
| 1 | 301.75 | |||
| 1 | 301.75 | |||
| 25/11/2025 | 19:21:42.039 | 15 | 303.30 | |
| 3 | 303.30 | |||
| 15 | 303.30 | |||
| 12 | 303.30 | |||
| 25/11/2025 | 19:12:07.807 | 1 | 302.70 | |
| 1 | 302.70 | |||
| 1 | 302.70 | |||
| 25/11/2025 | 18:42:18.930 | 1 | 302.20 | |
| 1 | 302.20 | |||
| 1 | 302.20 | |||
| 25/11/2025 | 18:41:54.481 | 2 | 301.60 | |
| 2 | 301.60 | |||
| 2 | 301.60 | |||
| 25/11/2025 | 18:33:30.180 | 34 | 301.35 | |
| 34 | 301.35 | |||
| 34 | 301.35 | |||
| 25/11/2025 | 18:26:17.334 | 6 | 301.45 | |
| 6 | 301.45 | |||
| 6 | 301.45 | |||
| 25/11/2025 | 18:20:51.640 | 15 | 301.00 | |
| 15 | 301.00 | |||
| 15 | 301.00 | |||
| 25/11/2025 | 18:20:05.757 | 5 | 301.45 | |
| 5 | 301.45 | |||
| 5 | 301.45 | |||
| 25/11/2025 | 17:29:55.383 | 11 | 299.30 | |
| 11 | 299.30 | |||
| 11 | 299.30 | |||
| 25/11/2025 | 17:12:19.508 | 9 | 299.45 | |
| 9 | 299.45 | |||
| 9 | 299.45 | |||
| 25/11/2025 | 17:04:56.439 | 52 | 299.85 | |
| 52 | 299.85 | |||
| 52 | 299.85 | |||
| 25/11/2025 | 17:02:27.639 | 20 | 299.55 | |
| 20 | 299.55 | |||
| 20 | 299.55 | |||
| 25/11/2025 | 17:01:48.290 | 14 | 299.45 | |
| 14 | 299.45 | |||
| 14 | 299.45 | |||
| 25/11/2025 | 16:57:14.323 | 4 | 299.10 | |
| 4 | 299.10 | |||
| 4 | 299.10 | |||
| 25/11/2025 | 16:44:33.717 | 15 | 299.00 | |
| 15 | 299.00 | |||
| 15 | 299.00 | |||
| 25/11/2025 | 16:42:25.058 | 5 | 299.40 | |
| 5 | 299.40 | |||
| 5 | 299.40 | |||
| 25/11/2025 | 16:41:36.611 | 9 | 298.65 | |
| 9 | 298.65 | |||
| 9 | 298.65 | |||
| 25/11/2025 | 16:40:09.602 | 3 | 298.20 | |
| 3 | 298.20 | |||
| 3 | 298.20 | |||
| 25/11/2025 | 16:32:00.811 | 65 | 298.25 | |
| 65 | 298.25 | |||
| 65 | 298.25 | |||
| 25/11/2025 | 16:13:57.403 | 20 | 297.20 | |
| 20 | 297.20 | |||
| 20 | 297.20 | |||
| 25/11/2025 | 16:10:56.102 | 28 | 296.90 | |
| 10 | 296.90 | |||
| 18 | 296.90 | |||
| 28 | 296.90 | |||
| 25/11/2025 | 16:00:11.488 | 8 | 296.65 | |
| 8 | 296.65 | |||
| 8 | 296.65 | |||
| 25/11/2025 | 15:36:27.532 | 1 | 294.25 | |
| 1 | 294.25 | |||
| 1 | 294.25 | |||
| 25/11/2025 | 15:29:04.239 | 50 | 291.10 | |
| 50 | 291.10 | |||
| 50 | 291.10 | |||
| 25/11/2025 | 15:29:00.079 | 70 | 291.10 | |
| 70 | 291.10 | |||
| 70 | 291.10 | |||
| 25/11/2025 | 15:28:37.802 | 7 | 292.50 | |
| 7 | 292.50 | |||
| 7 | 292.50 | |||
| 25/11/2025 | 15:24:51.212 | 17 | 292.45 | |
| 17 | 292.45 | |||
| 17 | 292.45 | |||
| 25/11/2025 | 15:18:38.928 | 12 | 292.75 | |
| 12 | 292.75 | |||
| 12 | 292.75 | |||
| 25/11/2025 | 15:17:10.506 | 8 | 292.65 | |
| 8 | 292.65 | |||
| 8 | 292.65 | |||
| 25/11/2025 | 14:56:12.502 | 16 | 291.40 | |
| 16 | 291.40 | |||
| 16 | 291.40 | |||
| 25/11/2025 | 14:44:23.165 | 7 | 292.85 | |
| 7 | 292.85 | |||
| 7 | 292.85 | |||
| 25/11/2025 | 14:43:01.693 | 5 | 291.40 | |
| 5 | 291.40 | |||
| 5 | 291.40 | |||
| 25/11/2025 | 14:28:10.620 | 13 | 292.75 | |
| 13 | 292.75 | |||
| 13 | 292.75 | |||
| 25/11/2025 | 14:24:42.910 | 12 | 292.70 | |
| 12 | 292.70 | |||
| 12 | 292.70 | |||
| 25/11/2025 | 14:14:39.792 | 4 | 292.40 | |
| 4 | 292.40 | |||
| 4 | 292.40 | |||
| 25/11/2025 | 14:13:19.101 | 32 | 292.40 | |
| 32 | 292.40 | |||
| 32 | 292.40 | |||
| 25/11/2025 | 14:05:26.592 | 17 | 292.95 | |
| 17 | 292.95 | |||
| 17 | 292.95 | |||
| 25/11/2025 | 13:55:47.974 | 88 | 291.80 | |
| 88 | 291.80 | |||
| 88 | 291.80 | |||
| 25/11/2025 | 13:55:26.648 | 70 | 291.85 | |
| 70 | 291.85 | |||
| 70 | 291.85 | |||
| 25/11/2025 | 13:24:42.969 | 28 | 291.85 | |
| 28 | 291.85 | |||
| 28 | 291.85 | |||
| 25/11/2025 | 13:22:20.842 | 30 | 291.85 | |
| 30 | 291.85 | |||
| 30 | 291.85 | |||
| 25/11/2025 | 12:57:25.488 | 35 | 291.85 | |
| 35 | 291.85 | |||
| 35 | 291.85 | |||
| 25/11/2025 | 12:47:41.644 | 15 | 291.85 | |
| 15 | 291.85 | |||
| 15 | 291.85 | |||
| 25/11/2025 | 12:37:09.072 | 28 | 291.85 | |
| 28 | 291.85 | |||
| 28 | 291.85 | |||
| 25/11/2025 | 12:28:47.232 | 14 | 291.85 | |
| 14 | 291.85 | |||
| 14 | 291.85 | |||
| 25/11/2025 | 12:13:21.946 | 52 | 291.85 | |
| 52 | 291.85 | |||
| 52 | 291.85 | |||
| 25/11/2025 | 11:55:27.436 | 15 | 291.85 | |
| 15 | 291.85 | |||
| 15 | 291.85 | |||
| 25/11/2025 | 11:37:42.574 | 40 | 292.50 | |
| 40 | 292.50 | |||
| 40 | 292.50 | |||
| 25/11/2025 | 11:31:49.324 | 2 | 292.50 | |
| 2 | 292.50 | |||
| 2 | 292.50 | |||
| 25/11/2025 | 11:19:37.010 | 1 | 292.50 | |
| 1 | 292.50 | |||
| 1 | 292.50 | |||
| 25/11/2025 | 10:57:01.051 | 1 | 292.70 | |
| 1 | 292.70 | |||
| 1 | 292.70 | |||
| 25/11/2025 | 10:55:29.521 | 100 | 292.70 | |
| 40 | 292.70 | |||
| 100 | 292.70 | |||
| 60 | 292.70 | |||
| 25/11/2025 | 10:48:39.507 | 6 | 292.75 | |
| 6 | 292.75 | |||
| 6 | 292.75 | |||
| 25/11/2025 | 10:42:44.671 | 11 | 292.75 | |
| 11 | 292.75 | |||
| 11 | 292.75 | |||
| 25/11/2025 | 10:42:03.281 | 5 | 291.85 | |
| 5 | 291.85 | |||
| 5 | 291.85 | |||
| 25/11/2025 | 10:27:45.287 | 20 | 292.70 | |
| 20 | 292.70 | |||
| 20 | 292.70 | |||
| 25/11/2025 | 10:01:51.208 | 2 | 292.20 | |
| 2 | 292.20 | |||
| 2 | 292.20 | |||
| 25/11/2025 | 09:30:21.558 | 2 | 291.70 | |
| 2 | 291.70 | |||
| 2 | 291.70 | |||
| 25/11/2025 | 09:19:18.138 | 32 | 291.65 | |
| 32 | 291.65 | |||
| 32 | 291.65 | |||
| 25/11/2025 | 09:09:41.219 | 6 | 291.65 | |
| 6 | 291.65 | |||
| 6 | 291.65 | |||
| 25/11/2025 | 08:29:59.568 | 69 | 292.30 | |
| 69 | 292.30 | |||
| 69 | 292.30 | |||
| 25/11/2025 | 07:53:02.289 | 3 | 291.60 | |
| 3 | 291.60 | |||
| 3 | 291.60 | |||
| 25/11/2025 | 07:40:37.098 | 69 | 292.65 | |
| 69 | 292.65 | |||
| 69 | 292.65 | |||
| 25/11/2025 | 07:30:57.757 | 1 | 291.25 | |
| 1 | 291.25 | |||
| 1 | 291.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00

