Tradegate Exchange

Home Depot Inc.

292.65

Date	Time	Volume	Order Volume	Price
24/11/2025	20:59:57.977	35		292.65
			11	292.65
			20	292.65
			4	292.65
			35	292.65
24/11/2025	20:38:29.397	50		293.75
			50	293.75
			50	293.75
24/11/2025	19:47:11.296	4		295.50
			4	295.50
			4	295.50
24/11/2025	19:34:02.569	15		294.95
			15	294.95
			15	294.95
24/11/2025	18:44:57.523	234		294.80
			234	294.80
			234	294.80
24/11/2025	18:43:58.561	53		294.80
			53	294.80
			53	294.80
24/11/2025	18:43:58.072	63		294.80
			63	294.80
			63	294.80
24/11/2025	18:26:57.454	1		293.85
			1	293.85
			1	293.85
24/11/2025	17:51:35.211	25		295.05
			25	295.05
			25	295.05
24/11/2025	17:50:20.228	7		295.10
			7	295.10
			7	295.10
24/11/2025	17:49:46.781	2		294.60
			2	294.60
			2	294.60
24/11/2025	17:47:25.661	17		294.45
			17	294.45
			17	294.45
24/11/2025	17:34:51.788	7		295.00
			7	295.00
			7	295.00
24/11/2025	17:34:21.814	100		294.95
			100	294.95
			100	294.95
24/11/2025	17:19:05.591	15		295.10
			15	295.10
			15	295.10
24/11/2025	17:03:15.134	2		294.85
			2	294.85
			2	294.85
24/11/2025	17:02:42.884	5		294.65
			5	294.65
			5	294.65
24/11/2025	16:56:09.020	12		295.70
			12	295.70
			12	295.70
24/11/2025	16:32:47.167	17		295.75
			17	295.75
			17	295.75
24/11/2025	16:29:45.855	120		295.45
			120	295.45
			120	295.45
24/11/2025	16:21:41.695	17		294.10
			17	294.10
			17	294.10
24/11/2025	16:14:21.494	9		295.05
			9	295.05
			9	295.05
24/11/2025	16:13:55.510	2		294.85
			2	294.85
			2	294.85
24/11/2025	16:00:40.334	3		293.85
			3	293.85
			3	293.85
24/11/2025	16:00:10.032	1		294.40
			1	294.40
			1	294.40
24/11/2025	15:53:31.910	8		293.55
			8	293.55
			8	293.55
24/11/2025	15:51:50.529	85		293.30
			85	293.30
			85	293.30
24/11/2025	15:51:30.479	1		293.35
			1	293.35
			1	293.35
24/11/2025	15:50:40.861	2		293.35
			2	293.35
			2	293.35
24/11/2025	15:47:38.713	7		293.30
			7	293.30
			7	293.30
24/11/2025	15:44:51.989	20		295.00
			20	295.00
			20	295.00
24/11/2025	15:38:39.214	1		295.05
			1	295.05
			1	295.05
24/11/2025	15:38:19.100	15		296.15
			15	296.15
			15	296.15
24/11/2025	15:38:05.669	15		295.60
			15	295.60
			15	295.60
24/11/2025	15:35:49.187	25		295.50
			25	295.50
			25	295.50
24/11/2025	15:31:20.503	8		297.70
			8	297.70
			8	297.70
24/11/2025	15:30:04.835	13		297.20
			13	297.20
			13	297.20
24/11/2025	15:14:19.169	10		298.70
			10	298.70
			10	298.70
24/11/2025	15:13:36.625	1		298.70
			1	298.70
			1	298.70
24/11/2025	15:11:48.281	2		298.00
			2	298.00
			2	298.00
24/11/2025	15:06:05.446	12		298.60
			12	298.60
			12	298.60
24/11/2025	14:23:14.822	12		298.20
			12	298.20
			12	298.20
24/11/2025	14:19:59.478	2		297.65
			2	297.65
			2	297.65
24/11/2025	14:07:24.816	16		298.45
			16	298.45
			16	298.45
24/11/2025	13:57:28.414	34		298.55
			34	298.55
			34	298.55
24/11/2025	13:26:40.169	20		297.85
			20	297.85
			20	297.85
24/11/2025	13:13:35.108	15		297.05
			15	297.05
			15	297.05
24/11/2025	12:25:43.721	7		297.80
			7	297.80
			7	297.80
24/11/2025	12:03:35.294	34		297.90
			34	297.90
			34	297.90
24/11/2025	11:54:03.846	20		297.90
			20	297.90
			20	297.90
24/11/2025	11:51:53.776	4		296.90
			4	296.90
			4	296.90
24/11/2025	11:51:44.163	6		297.90
			6	297.90
			6	297.90
24/11/2025	11:51:37.700	17		297.90
			17	297.90
			17	297.90
24/11/2025	11:45:57.379	36		296.70
			36	296.70
			36	296.70
24/11/2025	11:35:02.861	6		296.55
			6	296.55
			6	296.55
24/11/2025	11:29:46.178	39		298.10
			39	298.10
			39	298.10
24/11/2025	11:02:40.634	5		297.05
			5	297.05
			5	297.05
24/11/2025	10:44:29.186	10		298.50
			10	298.50
			10	298.50
24/11/2025	10:39:15.334	66		298.45
			66	298.45
			66	298.45
24/11/2025	10:39:08.803	67		298.35
			67	298.35
			67	298.35
24/11/2025	10:38:42.440	67		298.35
			67	298.35
			67	298.35
24/11/2025	10:38:14.199	17		298.30
			17	298.30
			17	298.30
24/11/2025	10:37:41.003	4		298.40
			4	298.40
			4	298.40
24/11/2025	10:30:13.802	1		296.50
			1	296.50
			1	296.50
24/11/2025	10:30:13.367	1		296.30
			1	296.30
			1	296.30
24/11/2025	10:29:24.301	2		297.70
			2	297.70
			2	297.70
24/11/2025	10:14:35.286	3		297.70
			3	297.70
			3	297.70
24/11/2025	09:48:18.203	1		299.40
			1	299.40
			1	299.40
24/11/2025	09:37:06.218	7		299.30
			7	299.30
			7	299.30
24/11/2025	09:32:19.632	1		299.40
			1	299.40
			1	299.40
24/11/2025	09:30:50.638	20		299.35
			20	299.35
			4	299.35
			16	299.35
24/11/2025	09:29:58.692	68		298.40
			68	298.40
			68	298.40
24/11/2025	09:26:06.164	56		297.85
			36	297.85
			20	297.85
			56	297.85
24/11/2025	09:22:51.034	27		297.95
			27	297.95
			27	297.95
24/11/2025	09:12:16.035	13		297.95
			13	297.95
			13	297.95
24/11/2025	09:08:00.096	13		297.95
			13	297.95
			13	297.95
24/11/2025	09:07:45.875	27		297.95
			27	297.95
			27	297.95
24/11/2025	09:06:32.027	67		298.95
			67	298.95
			67	298.95
24/11/2025	09:04:25.751	10		298.50
			10	298.50
			10	298.50
24/11/2025	08:56:46.854	67		299.00
			67	299.00
			67	299.00
24/11/2025	08:56:38.576	41		297.95
			41	297.95
			41	297.95
24/11/2025	08:56:15.534	67		298.85
			67	298.85
			67	298.85
24/11/2025	08:31:59.676	15		298.65
			15	298.65
			15	298.65
24/11/2025	08:12:24.263	52		298.60
			52	298.60
			52	298.60
24/11/2025	08:11:07.570	68		298.60
			68	298.60
			68	298.60
24/11/2025	07:30:19.411	110		299.75
			12	299.75
			98	299.75
			2	299.75
			10	299.75
			70	299.75
			18	299.75
			10	299.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 405.00
Ask: 1 412.00
Volume: 224 375
-6.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice