Home Depot Inc.

17

17

302.90

Date Time Volume Order Volume Price
26/11/2025 13:24:43.783 4   302.90
      4 302.90
      4 302.90
26/11/2025 12:35:26.273 6   304.00
      6 304.00
      6 304.00
26/11/2025 12:12:58.800 9   303.85
      9 303.85
      9 303.85
26/11/2025 12:11:57.085 17   303.10
      17 303.10
      17 303.10
26/11/2025 12:09:49.918 12   303.10
      12 303.10
      12 303.10
26/11/2025 11:37:01.787 15   304.00
      15 304.00
      15 304.00
26/11/2025 11:30:15.378 20   303.10
      20 303.10
      20 303.10
26/11/2025 11:07:16.556 70   303.10
      70 303.10
      70 303.10
26/11/2025 10:29:58.510 26   303.60
      26 303.60
      26 303.60
26/11/2025 09:42:39.528 66   305.10
      66 305.10
      66 305.10
26/11/2025 09:15:20.076 4   303.65
      4 303.65
      4 303.65
26/11/2025 08:36:51.298 3   305.10
      3 305.10
      3 305.10
26/11/2025 08:34:49.223 5   305.05
      5 305.05
      5 305.05
26/11/2025 08:00:50.237 1   304.90
      1 304.90
      1 304.90
26/11/2025 08:00:26.289 67   303.65
      67 303.65
      67 303.65
26/11/2025 08:00:14.691 1   303.40
      1 303.40
      1 303.40
26/11/2025 07:30:11.808 8   304.55
      3 304.55
      8 304.55
      5 304.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)