Home Depot Inc.

42

42

303.00

Date Time Volume Order Volume Price
02/12/2025 18:17:44.023 7   303.00
      2 303.00
      7 303.00
      5 303.00
02/12/2025 17:58:01.851 5   303.85
      5 303.85
      5 303.85
02/12/2025 17:32:17.379 7   303.80
      7 303.80
      7 303.80
02/12/2025 16:49:40.620 4   305.05
      4 305.05
      4 305.05
02/12/2025 16:24:51.210 8   305.60
      8 305.60
      8 305.60
02/12/2025 16:21:16.822 5   305.60
      5 305.60
      5 305.60
02/12/2025 16:16:05.506 8   304.85
      8 304.85
      8 304.85
02/12/2025 16:07:18.606 14   305.25
      14 305.25
      14 305.25
02/12/2025 16:03:08.866 2   305.05
      2 305.05
      2 305.05
02/12/2025 15:57:46.159 12   305.50
      12 305.50
      12 305.50
02/12/2025 15:53:24.726 12   305.65
      12 305.65
      12 305.65
02/12/2025 15:52:32.575 27   305.80
      27 305.80
      27 305.80
02/12/2025 15:42:26.280 1   304.90
      1 304.90
      1 304.90
02/12/2025 15:35:52.808 11   305.55
      11 305.55
      11 305.55
02/12/2025 15:33:39.807 10   306.20
      10 306.20
      10 306.20
02/12/2025 15:30:03.469 22   308.10
      22 308.10
      22 308.10
02/12/2025 15:23:04.741 24   308.00
      24 308.00
      24 308.00
02/12/2025 15:11:57.832 29   307.80
      29 307.80
      29 307.80
02/12/2025 15:10:19.190 13   307.10
      13 307.10
      13 307.10
02/12/2025 15:08:24.252 30   307.15
      30 307.15
      30 307.15
02/12/2025 15:08:16.751 70   307.10
      70 307.10
      70 307.10
02/12/2025 14:28:12.785 10   307.30
      10 307.30
      10 307.30
02/12/2025 14:17:11.594 4   307.20
      4 307.20
      4 307.20
02/12/2025 14:09:03.546 12   308.00
      12 308.00
      12 308.00
02/12/2025 13:58:47.223 20   307.90
      20 307.90
      20 307.90
02/12/2025 13:52:38.070 3   307.90
      3 307.90
      3 307.90
02/12/2025 13:44:23.516 7   308.00
      7 308.00
      7 308.00
02/12/2025 13:42:33.136 15   306.40
      15 306.40
      15 306.40
02/12/2025 13:20:12.968 3   308.15
      3 308.15
      3 308.15
02/12/2025 12:29:59.012 66   308.40
      66 308.40
      66 308.40
02/12/2025 12:01:40.817 56   307.70
      56 307.70
      56 307.70
02/12/2025 11:51:50.868 5   309.10
      5 309.10
      5 309.10
02/12/2025 10:52:24.722 7   308.80
      7 308.80
      7 308.80
02/12/2025 10:52:10.876 7   307.30
      7 307.30
      7 307.30
02/12/2025 10:05:35.494 1   308.65
      1 308.65
      1 308.65
02/12/2025 09:54:51.589 4   307.20
      4 307.20
      4 307.20
02/12/2025 09:52:22.099 2   306.95
      2 306.95
      2 306.95
02/12/2025 09:30:27.196 2   306.70
      2 306.70
      2 306.70
02/12/2025 09:11:05.584 33   308.00
      33 308.00
      33 308.00
02/12/2025 08:54:11.045 3   307.00
      3 307.00
      3 307.00
02/12/2025 08:00:40.374 3   306.75
      3 306.75
      3 306.75
02/12/2025 08:00:09.073 1   308.15
      1 308.15
      1 308.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)