Home Depot Inc.

27

27

291.80

Date Time Volume Order Volume Price
25/11/2025 13:55:47.974 88   291.80
      88 291.80
      88 291.80
25/11/2025 13:55:26.648 70   291.85
      70 291.85
      70 291.85
25/11/2025 13:24:42.969 28   291.85
      28 291.85
      28 291.85
25/11/2025 13:22:20.842 30   291.85
      30 291.85
      30 291.85
25/11/2025 12:57:25.488 35   291.85
      35 291.85
      35 291.85
25/11/2025 12:47:41.644 15   291.85
      15 291.85
      15 291.85
25/11/2025 12:37:09.072 28   291.85
      28 291.85
      28 291.85
25/11/2025 12:28:47.232 14   291.85
      14 291.85
      14 291.85
25/11/2025 12:13:21.946 52   291.85
      52 291.85
      52 291.85
25/11/2025 11:55:27.436 15   291.85
      15 291.85
      15 291.85
25/11/2025 11:37:42.574 40   292.50
      40 292.50
      40 292.50
25/11/2025 11:31:49.324 2   292.50
      2 292.50
      2 292.50
25/11/2025 11:19:37.010 1   292.50
      1 292.50
      1 292.50
25/11/2025 10:57:01.051 1   292.70
      1 292.70
      1 292.70
25/11/2025 10:55:29.521 100   292.70
      40 292.70
      100 292.70
      60 292.70
25/11/2025 10:48:39.507 6   292.75
      6 292.75
      6 292.75
25/11/2025 10:42:44.671 11   292.75
      11 292.75
      11 292.75
25/11/2025 10:42:03.281 5   291.85
      5 291.85
      5 291.85
25/11/2025 10:27:45.287 20   292.70
      20 292.70
      20 292.70
25/11/2025 10:01:51.208 2   292.20
      2 292.20
      2 292.20
25/11/2025 09:30:21.558 2   291.70
      2 291.70
      2 291.70
25/11/2025 09:19:18.138 32   291.65
      32 291.65
      32 291.65
25/11/2025 09:09:41.219 6   291.65
      6 291.65
      6 291.65
25/11/2025 08:29:59.568 69   292.30
      69 292.30
      69 292.30
25/11/2025 07:53:02.289 3   291.60
      3 291.60
      3 291.60
25/11/2025 07:40:37.098 69   292.65
      69 292.65
      69 292.65
25/11/2025 07:30:57.757 1   291.25
      1 291.25
      1 291.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)