Home Depot Inc.

68

69

304.60

Date Time Volume Order Volume Price
12/12/2025 19:07:39.056 3   304.60
      3 304.60
      3 304.60
12/12/2025 19:06:14.486 32   304.35
      32 304.35
      32 304.35
12/12/2025 18:43:12.176 50   304.25
      50 304.25
      50 304.25
12/12/2025 18:42:14.641 100   304.30
      100 304.30
      100 304.30
12/12/2025 18:34:38.786 11   303.75
      11 303.75
      11 303.75
12/12/2025 18:33:11.334 16   304.25
      16 304.25
      16 304.25
12/12/2025 18:21:44.441 1   304.40
      1 304.40
      1 304.40
12/12/2025 18:21:07.764 2   303.70
      2 303.70
      2 303.70
12/12/2025 18:19:23.782 3   304.40
      3 304.40
      3 304.40
12/12/2025 17:35:11.772 12   306.05
      12 306.05
      12 306.05
12/12/2025 17:15:05.829 100   305.20
      100 305.20
      100 305.20
12/12/2025 17:12:18.563 3   306.05
      3 306.05
      3 306.05
12/12/2025 17:00:30.504 7   306.10
      7 306.10
      7 306.10
12/12/2025 16:50:03.816 5   306.40
      5 306.40
      5 306.40
12/12/2025 16:45:14.389 40   305.50
      40 305.50
      40 305.50
12/12/2025 16:44:12.963 30   305.70
      30 305.70
      30 305.70
12/12/2025 16:11:47.780 10   307.00
      10 307.00
      10 307.00
12/12/2025 15:54:58.852 19   306.05
      19 306.05
      19 306.05
12/12/2025 15:45:34.848 1   307.00
      1 307.00
      1 307.00
12/12/2025 15:45:12.756 70   306.40
      70 306.40
      70 306.40
12/12/2025 15:44:05.918 52   306.35
      52 306.35
      52 306.35
12/12/2025 15:42:24.217 10   306.85
      10 306.85
      10 306.85
12/12/2025 15:36:33.953 1   306.10
      1 306.10
      1 306.10
12/12/2025 15:28:49.485 10   304.90
      10 304.90
      10 304.90
12/12/2025 15:22:59.396 205   305.00
      205 305.00
      205 305.00
12/12/2025 15:22:37.701 70   304.95
      70 304.95
      70 304.95
12/12/2025 15:16:58.577 14   306.95
      14 306.95
      14 306.95
12/12/2025 15:15:16.542 12   307.05
      12 307.05
      12 307.05
12/12/2025 15:09:10.629 10   306.95
      10 306.95
      10 306.95
12/12/2025 14:46:11.312 7   305.35
      7 305.35
      7 305.35
12/12/2025 14:20:46.799 5   304.90
      5 304.90
      5 304.90
12/12/2025 13:40:28.879 4   305.90
      4 305.90
      4 305.90
12/12/2025 13:36:32.838 5   307.25
      5 307.25
      5 307.25
12/12/2025 13:34:57.389 3   307.25
      3 307.25
      3 307.25
12/12/2025 13:27:41.954 10   307.25
      10 307.25
      10 307.25
12/12/2025 13:16:14.053 4   307.30
      4 307.30
      4 307.30
12/12/2025 13:06:05.940 14   307.10
      14 307.10
      14 307.10
12/12/2025 12:52:56.529 50   305.40
      50 305.40
      50 305.40
12/12/2025 12:19:11.052 6   306.85
      6 306.85
      6 306.85
12/12/2025 12:04:57.386 7   306.90
      7 306.90
      7 306.90
12/12/2025 12:04:49.601 25   305.40
      25 305.40
      25 305.40
12/12/2025 11:57:34.626 3   305.45
      3 305.45
      3 305.45
12/12/2025 11:43:49.410 14   306.85
      14 306.85
      14 306.85
12/12/2025 11:38:28.207 3   305.40
      3 305.40
      3 305.40
12/12/2025 11:26:25.995 8   306.90
      8 306.90
      8 306.90
12/12/2025 11:20:42.737 6   305.30
      6 305.30
      6 305.30
12/12/2025 11:20:30.517 25   306.75
      25 306.75
      25 306.75
12/12/2025 11:07:35.454 29   306.75
      29 306.75
      29 306.75
12/12/2025 10:54:50.732 6   306.75
      6 306.75
      6 306.75
12/12/2025 10:53:50.530 70   305.55
      70 305.55
      70 305.55
12/12/2025 10:29:58.920 70   306.75
      70 306.75
      70 306.75
12/12/2025 10:25:31.730 56   307.50
      56 307.50
      56 307.50
12/12/2025 10:23:29.753 12   307.50
      12 307.50
      12 307.50
12/12/2025 10:18:32.743 3   307.50
      3 307.50
      3 307.50
12/12/2025 10:16:52.155 17   307.50
      17 307.50
      17 307.50
12/12/2025 10:16:40.246 12   307.50
      12 307.50
      12 307.50
12/12/2025 10:14:51.328 22   306.05
      22 306.05
      22 306.05
12/12/2025 10:13:18.628 24   307.50
      24 307.50
      24 307.50
12/12/2025 10:08:20.463 4   307.55
      4 307.55
      4 307.55
12/12/2025 09:58:28.671 20   306.95
      20 306.95
      20 306.95
12/12/2025 09:52:24.485 12   307.00
      12 307.00
      12 307.00
12/12/2025 09:49:32.012 15   306.95
      15 306.95
      15 306.95
12/12/2025 09:48:10.216 11   306.95
      11 306.95
      11 306.95
12/12/2025 09:43:21.319 6   305.35
      6 305.35
      6 305.35
12/12/2025 09:37:37.040 66   306.10
      66 306.10
      66 306.10
12/12/2025 09:34:57.743 1   306.05
      1 306.05
      1 306.05
12/12/2025 09:30:17.548 2   304.70
      2 304.70
      2 304.70
12/12/2025 09:22:20.753 14   304.45
      14 304.45
      14 304.45
12/12/2025 08:35:47.199 19   305.80
      19 305.80
      19 305.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)