Tradegate Exchange

Home Depot Inc.

295.00

Date	Time	Volume	Order Volume	Price
19/12/2025	21:59:50.897	15		295.00
			15	295.00
			14	295.00
			1	295.00
19/12/2025	21:50:34.348	2		295.50
			2	295.50
			2	295.50
19/12/2025	20:31:01.659	10		295.05
			10	295.05
			10	295.05
19/12/2025	20:15:28.447	50		295.30
			50	295.30
			50	295.30
19/12/2025	20:14:49.400	40		295.50
			40	295.50
			40	295.50
19/12/2025	20:10:14.487	25		295.60
			25	295.60
			25	295.60
19/12/2025	19:56:34.816	4		295.70
			4	295.70
			4	295.70
19/12/2025	19:07:50.598	10		295.95
			10	295.95
			10	295.95
19/12/2025	18:40:51.420	10		295.20
			10	295.20
			10	295.20
19/12/2025	18:38:14.791	4		296.00
			4	296.00
			4	296.00
19/12/2025	18:29:16.121	6		296.65
			6	296.65
			6	296.65
19/12/2025	18:20:54.590	1		296.75
			1	296.75
			1	296.75
19/12/2025	18:03:45.720	2		296.50
			2	296.50
			2	296.50
19/12/2025	18:02:07.617	30		296.80
			30	296.80
			30	296.80
19/12/2025	17:57:47.710	10		297.00
			10	297.00
			10	297.00
19/12/2025	17:37:49.716	3		297.30
			3	297.30
			3	297.30
19/12/2025	17:24:41.961	114		297.05
			114	297.05
			114	297.05
19/12/2025	17:16:12.853	12		298.35
			12	298.35
			12	298.35
19/12/2025	17:08:27.672	5		297.85
			5	297.85
			5	297.85
19/12/2025	16:44:35.033	26		297.85
			26	297.85
			26	297.85
19/12/2025	16:39:13.824	195		298.50
			195	298.50
			195	298.50
19/12/2025	16:37:15.330	8		298.95
			8	298.95
			8	298.95
19/12/2025	16:28:20.060	51		297.45
			51	297.45
			51	297.45
19/12/2025	16:27:44.288	48		297.15
			48	297.15
			48	297.15
19/12/2025	16:12:28.905	3		296.15
			3	296.15
			3	296.15
19/12/2025	16:08:29.358	12		297.65
			12	297.65
			12	297.65
19/12/2025	16:06:39.794	20		297.40
			20	297.40
			20	297.40
19/12/2025	16:05:26.014	15		298.40
			15	298.40
			15	298.40
19/12/2025	16:03:22.987	1		297.95
			1	297.95
			1	297.95
19/12/2025	16:03:16.760	12		297.95
			12	297.95
			12	297.95
19/12/2025	16:02:32.833	11		298.20
			11	298.20
			11	298.20
19/12/2025	15:59:20.892	5		299.50
			5	299.50
			5	299.50
19/12/2025	15:56:32.989	49		299.10
			49	299.10
			49	299.10
19/12/2025	15:44:40.652	3		298.20
			3	298.20
			3	298.20
19/12/2025	15:42:52.870	10		299.25
			10	299.25
			10	299.25
19/12/2025	15:42:52.780	4		298.35
			4	298.35
			4	298.35
19/12/2025	15:36:08.551	12		299.80
			12	299.80
			12	299.80
19/12/2025	15:22:59.797	50		302.75
			50	302.75
			50	302.75
19/12/2025	15:22:04.778	10		303.20
			10	303.20
			10	303.20
19/12/2025	15:15:22.944	7		301.55
			7	301.55
			7	301.55
19/12/2025	15:10:55.713	4		301.65
			4	301.65
			4	301.65
19/12/2025	15:05:31.844	34		301.90
			34	301.90
			34	301.90
19/12/2025	14:50:39.745	19		303.70
			19	303.70
			19	303.70
19/12/2025	14:45:36.478	4		302.80
			4	302.80
			4	302.80
19/12/2025	14:41:07.749	19		302.80
			19	302.80
			19	302.80
19/12/2025	14:14:47.174	1		303.70
			1	303.70
			1	303.70
19/12/2025	14:10:59.054	10		303.50
			10	303.50
			10	303.50
19/12/2025	14:05:25.615	3		303.80
			3	303.80
			3	303.80
19/12/2025	13:58:38.787	3		302.30
			3	302.30
			3	302.30
19/12/2025	12:53:54.527	26		302.25
			26	302.25
			26	302.25
19/12/2025	11:56:33.457	1		302.20
			1	302.20
			1	302.20
19/12/2025	11:44:02.312	13		303.65
			13	303.65
			13	303.65
19/12/2025	11:33:33.086	4		302.35
			4	302.35
			4	302.35
19/12/2025	11:27:19.350	21		303.85
			21	303.85
			21	303.85
19/12/2025	11:25:00.075	9		302.35
			9	302.35
			9	302.35
19/12/2025	11:17:23.195	6		302.40
			6	302.40
			6	302.40
19/12/2025	11:13:24.934	3		303.80
			3	303.80
			3	303.80
19/12/2025	10:56:21.148	30		302.35
			30	302.35
			30	302.35
19/12/2025	10:47:57.506	2		303.80
			2	303.80
			2	303.80
19/12/2025	10:45:22.570	8		303.80
			8	303.80
			8	303.80
19/12/2025	10:41:15.970	12		303.80
			12	303.80
			12	303.80
19/12/2025	10:29:48.367	68		302.40
			68	302.40
			68	302.40
19/12/2025	10:29:39.979	67		302.45
			67	302.45
			67	302.45
19/12/2025	10:29:39.587	21		303.75
			21	303.75
			21	303.75
19/12/2025	10:28:07.104	19		303.75
			19	303.75
			19	303.75
19/12/2025	10:27:37.803	3		302.45
			3	302.45
			3	302.45
19/12/2025	10:15:13.840	12		303.60
			12	303.60
			12	303.60
19/12/2025	10:03:56.414	8		302.45
			8	302.45
			8	302.45
19/12/2025	09:58:49.965	27		302.45
			27	302.45
			27	302.45
19/12/2025	09:57:44.051	7		303.70
			7	303.70
			7	303.70
19/12/2025	09:44:40.396	7		302.45
			7	302.45
			7	302.45
19/12/2025	09:32:14.460	8		302.20
			8	302.20
			8	302.20
19/12/2025	09:29:42.572	10		302.20
			10	302.20
			10	302.20
19/12/2025	09:25:59.555	13		302.20
			13	302.20
			13	302.20
19/12/2025	09:25:52.512	67		302.20
			67	302.20
			67	302.20
19/12/2025	09:25:44.229	12		302.20
			12	302.20
			12	302.20
19/12/2025	09:24:56.849	67		302.15
			67	302.15
			67	302.15
19/12/2025	09:24:56.395	3		302.15
			3	302.15
			3	302.15
19/12/2025	08:46:54.954	40		301.60
			40	301.60
			40	301.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice