Home Depot Inc.

56

56

300.90

Date Time Volume Order Volume Price
09/12/2025 17:27:24.657 1   300.90
      1 300.90
      1 300.90
09/12/2025 17:09:53.195 14   301.55
      14 301.55
      14 301.55
09/12/2025 16:56:39.415 27   301.95
      27 301.95
      27 301.95
09/12/2025 16:55:07.935 80   301.45
      80 301.45
      80 301.45
09/12/2025 16:25:51.674 34   300.95
      34 300.95
      34 300.95
09/12/2025 16:02:22.296 37   304.05
      37 304.05
      37 304.05
09/12/2025 15:57:58.734 7   305.00
      7 305.00
      7 305.00
09/12/2025 15:52:55.076 18   305.15
      11 305.15
      18 305.15
      7 305.15
09/12/2025 15:45:38.208 1   302.15
      1 302.15
      1 302.15
09/12/2025 15:43:24.052 34   302.80
      34 302.80
      34 302.80
09/12/2025 15:36:31.981 1   302.30
      1 302.30
      1 302.30
09/12/2025 15:29:24.782 10   297.95
      10 297.95
      10 297.95
09/12/2025 15:22:58.845 12   295.35
      12 295.35
      12 295.35
09/12/2025 15:20:29.009 33   295.25
      33 295.25
      33 295.25
09/12/2025 15:18:41.963 43   295.70
      43 295.70
      43 295.70
09/12/2025 14:23:03.526 5   293.50
      5 293.50
      5 293.50
09/12/2025 14:22:43.707 14   292.30
      14 292.30
      14 292.30
09/12/2025 14:07:55.178 14   294.65
      14 294.65
      14 294.65
09/12/2025 13:45:34.488 10   294.15
      10 294.15
      10 294.15
09/12/2025 13:36:50.711 3   295.70
      3 295.70
      3 295.70
09/12/2025 13:14:52.286 33   296.05
      33 296.05
      33 296.05
09/12/2025 13:12:27.784 45   295.95
      45 295.95
      45 295.95
09/12/2025 12:50:46.922 14   295.25
      14 295.25
      14 295.25
09/12/2025 12:37:14.811 16   295.55
      16 295.55
      16 295.55
09/12/2025 12:29:58.590 42   295.80
      42 295.80
      42 295.80
09/12/2025 12:18:04.227 68   299.10
      68 299.10
      68 299.10
09/12/2025 12:11:36.638 12   300.20
      12 300.20
      12 300.20
09/12/2025 12:10:14.032 1   298.80
      1 298.80
      1 298.80
09/12/2025 12:00:30.268 5   299.85
      5 299.85
      5 299.85
09/12/2025 11:48:46.724 21   301.10
      21 301.10
      21 301.10
09/12/2025 11:47:53.094 2   299.65
      2 299.65
      2 299.65
09/12/2025 11:40:57.136 41   299.60
      41 299.60
      41 299.60
09/12/2025 11:38:44.073 67   299.75
      67 299.75
      67 299.75
09/12/2025 11:31:33.771 9   301.20
      9 301.20
      9 301.20
09/12/2025 11:27:41.050 9   301.15
      9 301.15
      9 301.15
09/12/2025 11:25:36.879 9   299.45
      9 299.45
      9 299.45
09/12/2025 11:24:04.707 12   300.60
      12 300.60
      12 300.60
09/12/2025 11:21:35.179 12   300.60
      12 300.60
      12 300.60
09/12/2025 11:20:14.150 9   300.60
      9 300.60
      9 300.60
09/12/2025 11:14:26.966 17   300.60
      17 300.60
      17 300.60
09/12/2025 11:11:02.518 4   300.55
      4 300.55
      4 300.55
09/12/2025 11:08:17.099 15   299.10
      15 299.10
      15 299.10
09/12/2025 10:59:59.416 7   300.55
      7 300.55
      7 300.55
09/12/2025 10:45:41.803 24   300.50
      24 300.50
      24 300.50
09/12/2025 10:42:32.933 25   299.75
      25 299.75
      25 299.75
09/12/2025 10:39:20.246 30   300.00
      30 300.00
      30 300.00
09/12/2025 10:31:43.766 50   300.00
      50 300.00
      50 300.00
09/12/2025 10:16:20.629 4   300.00
      4 300.00
      4 300.00
09/12/2025 10:06:29.003 15   299.80
      15 299.80
      15 299.80
09/12/2025 10:05:09.789 6   299.85
      6 299.85
      6 299.85
09/12/2025 09:35:12.358 12   299.85
      12 299.85
      12 299.85
09/12/2025 09:34:33.598 19   299.85
      19 299.85
      19 299.85
09/12/2025 09:34:15.955 1   301.30
      1 301.30
      1 301.30
09/12/2025 09:30:42.748 16   299.80
      16 299.80
      16 299.80
09/12/2025 09:30:23.076 2   299.80
      2 299.80
      2 299.80
09/12/2025 09:28:11.078 14   300.10
      14 300.10
      14 300.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)