Home Depot Inc.

61

48

300.70

Date Time Volume Order Volume Price
18/11/2025 12:52:00.107 20   300.70
      20 300.70
      10 300.70
      10 300.70
18/11/2025 12:45:31.851 7   300.75
      7 300.75
      7 300.75
18/11/2025 12:28:39.775 2   302.90
      2 302.90
      2 302.90
18/11/2025 12:23:08.797 80   301.35
      80 301.35
      80 301.35
18/11/2025 12:22:03.648 30   301.20
      30 301.20
      30 301.20
18/11/2025 12:07:33.609 30   303.95
      30 303.95
      30 303.95
18/11/2025 12:07:29.845 30   303.90
      30 303.90
      30 303.90
18/11/2025 12:05:21.061 21   302.95
      21 302.95
      21 302.95
18/11/2025 12:05:19.646 12   302.95
      12 302.95
      12 302.95
18/11/2025 12:03:43.439 30   303.95
      30 303.95
      30 303.95
18/11/2025 12:01:12.536 51   304.95
      10 304.95
      10 304.95
      8 304.95
      10 304.95
      10 304.95
      3 304.95
      51 304.95
18/11/2025 12:00:40.493 40   305.40
      10 305.40
      30 305.40
      30 305.40
      10 305.40
18/11/2025 11:59:09.047 4   308.70
      4 308.70
      4 308.70
18/11/2025 11:52:10.005 3   307.85
      3 307.85
      3 307.85
18/11/2025 11:50:42.032 35   307.65
      5 307.65
      30 307.65
      35 307.65
18/11/2025 11:50:36.464 30   307.65
      30 307.65
      30 307.65
18/11/2025 11:45:41.347 10   308.15
      10 308.15
      10 308.15
18/11/2025 11:42:55.924 3   308.40
      3 308.40
      3 308.40
18/11/2025 11:33:44.439 8   308.40
      8 308.40
      8 308.40
18/11/2025 11:30:13.744 10   306.90
      10 306.90
      10 306.90
18/11/2025 11:30:12.382 34   306.80
      4 306.80
      30 306.80
      34 306.80
18/11/2025 11:29:25.348 30   306.80
      30 306.80
      30 306.80
18/11/2025 11:13:46.444 15   306.65
      15 306.65
      15 306.65
18/11/2025 11:12:19.309 30   307.50
      30 307.50
      30 307.50
18/11/2025 11:10:11.728 2   307.20
      2 307.20
      2 307.20
18/11/2025 11:02:35.732 12   308.05
      12 308.05
      12 308.05
18/11/2025 10:52:22.857 13   307.20
      13 307.20
      13 307.20
18/11/2025 10:48:31.440 30   307.40
      30 307.40
      30 307.40
18/11/2025 10:48:24.972 30   307.90
      30 307.90
      30 307.90
18/11/2025 10:48:12.198 60   307.95
      60 307.95
      30 307.95
      30 307.95
18/11/2025 10:29:58.700 30   307.20
      30 307.20
      30 307.20
18/11/2025 10:07:46.584 3   306.05
      3 306.05
      3 306.05
18/11/2025 10:04:21.710 1   306.65
      1 306.65
      1 306.65
18/11/2025 10:00:01.032 30   306.80
      30 306.80
      30 306.80
18/11/2025 09:55:02.850 14   307.45
      14 307.45
      14 307.45
18/11/2025 09:38:36.432 30   307.45
      30 307.45
      30 307.45
18/11/2025 09:34:42.562 30   307.45
      30 307.45
      30 307.45
18/11/2025 09:15:08.121 1   306.40
      1 306.40
      1 306.40
18/11/2025 09:01:43.228 5   308.00
      5 308.00
      5 308.00
18/11/2025 08:51:26.681 3   308.00
      3 308.00
      3 308.00
18/11/2025 08:50:00.882 2   308.05
      2 308.05
      2 308.05
18/11/2025 08:48:17.075 30   307.40
      30 307.40
      30 307.40
18/11/2025 08:20:22.546 3   306.65
      3 306.65
      3 306.65
18/11/2025 08:19:38.664 85   306.00
      85 306.00
      85 306.00
18/11/2025 08:19:38.238 15   306.00
      15 306.00
      15 306.00
18/11/2025 08:00:13.697 2   305.40
      2 305.40
      2 305.40
18/11/2025 07:37:08.878 1   306.95
      1 306.95
      1 306.95
18/11/2025 07:36:55.996 3   307.00
      3 307.00
      3 307.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)