Home Depot Inc.

9

10

354.35

Date Time Volume Order Volume Price
18/09/2025 10:41:13.221 5   354.35
      5 354.35
      5 354.35
18/09/2025 10:40:45.630 55   354.35
      55 354.35
      55 354.35
18/09/2025 10:40:29.608 24   354.35
      24 354.35
      24 354.35
18/09/2025 10:33:39.562 5   354.05
      5 354.05
      5 354.05
18/09/2025 10:20:10.238 15   355.55
      15 355.55
      15 355.55
18/09/2025 10:18:34.667 14   355.50
      14 355.50
      14 355.50
18/09/2025 10:01:03.210 33   355.25
      33 355.25
      33 355.25
18/09/2025 09:59:52.225 8   353.50
      8 353.50
      8 353.50
18/09/2025 09:29:02.591 10   355.00
      10 355.00
      10 355.00
18/09/2025 07:30:15.007 2   353.60
      2 353.60
      2 353.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)