Home Depot Inc.

45

44

308.20

Date Time Volume Order Volume Price
28/11/2025 20:19:36.651 3   308.20
      3 308.20
      3 308.20
28/11/2025 19:48:39.749 3   308.20
      3 308.20
      3 308.20
28/11/2025 19:09:04.736 50   307.10
      50 307.10
      50 307.10
28/11/2025 17:54:54.587 33   307.55
      33 307.55
      33 307.55
28/11/2025 17:32:16.960 3   308.30
      3 308.30
      3 308.30
28/11/2025 17:15:44.091 15   307.45
      15 307.45
      15 307.45
28/11/2025 17:09:08.013 21   308.05
      21 308.05
      21 308.05
28/11/2025 17:04:50.096 12   308.25
      12 308.25
      12 308.25
28/11/2025 16:58:59.616 9   308.30
      9 308.30
      9 308.30
28/11/2025 16:55:00.865 8   307.20
      8 307.20
      8 307.20
28/11/2025 16:39:05.198 17   308.55
      17 308.55
      17 308.55
28/11/2025 16:37:23.281 16   307.65
      16 307.65
      16 307.65
28/11/2025 16:35:28.189 20   307.55
      20 307.55
      20 307.55
28/11/2025 16:31:27.941 40   307.85
      40 307.85
      40 307.85
28/11/2025 16:25:58.658 15   307.70
      15 307.70
      15 307.70
28/11/2025 16:18:11.497 9   307.20
      9 307.20
      9 307.20
28/11/2025 16:09:50.279 2   307.60
      2 307.60
      2 307.60
28/11/2025 16:00:56.788 20   307.55
      20 307.55
      20 307.55
28/11/2025 15:48:23.658 1   306.35
      1 306.35
      1 306.35
28/11/2025 15:46:49.092 10   307.40
      10 307.40
      10 307.40
28/11/2025 15:45:35.989 1   306.65
      1 306.65
      1 306.65
28/11/2025 15:36:26.273 1   305.35
      1 305.35
      1 305.35
28/11/2025 15:04:04.017 4   307.20
      4 307.20
      4 307.20
28/11/2025 14:16:39.295 5   307.85
      5 307.85
      5 307.85
28/11/2025 14:09:08.260 5   307.80
      5 307.80
      5 307.80
28/11/2025 13:42:04.293 5   306.15
      5 306.15
      5 306.15
28/11/2025 13:27:01.722 15   307.70
      15 307.70
      15 307.70
28/11/2025 12:41:58.778 3   307.95
      3 307.95
      3 307.95
28/11/2025 11:59:04.993 5   306.55
      5 306.55
      5 306.55
28/11/2025 11:57:06.298 20   308.00
      20 308.00
      20 308.00
28/11/2025 11:39:19.313 17   307.85
      17 307.85
      17 307.85
28/11/2025 11:34:15.186 13   307.70
      13 307.70
      13 307.70
28/11/2025 11:18:18.999 11   306.35
      11 306.35
      11 306.35
28/11/2025 11:13:35.923 2   307.80
      2 307.80
      2 307.80
28/11/2025 11:06:04.278 3   307.80
      3 307.80
      3 307.80
28/11/2025 10:40:55.997 8   305.85
      8 305.85
      8 305.85
28/11/2025 10:38:02.166 1   307.30
      1 307.30
      1 307.30
28/11/2025 10:30:45.015 10   307.30
      10 307.30
      10 307.30
28/11/2025 10:00:19.445 70   307.05
      66 307.05
      4 307.05
      70 307.05
28/11/2025 09:54:56.326 18   307.55
      18 307.55
      18 307.55
28/11/2025 09:43:20.609 8   307.35
      8 307.35
      8 307.35
28/11/2025 08:38:39.802 2   307.10
      2 307.10
      2 307.10
28/11/2025 08:26:33.704 2   307.10
      2 307.10
      2 307.10
28/11/2025 07:30:10.558 9   307.10
      3 307.10
      9 307.10
      6 307.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)