Home Depot Inc.

17

13

293.80

Date Time Volume Order Volume Price
23/12/2025 11:24:14.204 26   293.80
      26 293.80
      15 293.80
      11 293.80
23/12/2025 11:22:58.586 16   295.25
      16 295.25
      10 295.25
      6 295.25
23/12/2025 11:10:01.535 4   293.85
      4 293.85
      4 293.85
23/12/2025 11:00:24.881 2   293.85
      2 293.85
      2 293.85
23/12/2025 10:36:42.014 11   294.10
      11 294.10
      11 294.10
23/12/2025 09:30:45.807 18   293.70
      5 293.70
      18 293.70
      13 293.70
23/12/2025 09:30:30.104 1   295.10
      1 295.10
      1 295.10
23/12/2025 09:30:05.771 8   295.10
      8 295.10
      8 295.10
23/12/2025 09:28:00.423 3   295.15
      3 295.15
      3 295.15
23/12/2025 09:06:21.024 69   293.65
      69 293.65
      69 293.65
23/12/2025 08:36:26.806 25   294.75
      25 294.75
      25 294.75
23/12/2025 08:29:58.197 12   294.05
      12 294.05
      12 294.05
23/12/2025 07:30:14.790 34   294.55
      1 294.55
      32 294.55
      1 294.55
      34 294.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)