Home Depot Inc.

46

43

294.50

Date Time Volume Order Volume Price
30/12/2025 13:56:35.098 21   294.50
      21 294.50
      21 294.50
30/12/2025 13:36:02.239 11   294.45
      11 294.45
      11 294.45
30/12/2025 13:30:23.845 20   294.50
      20 294.50
      20 294.50
30/12/2025 13:25:11.368 2   294.45
      2 294.45
      2 294.45
30/12/2025 13:10:27.510 35   294.50
      35 294.50
      35 294.50
30/12/2025 12:54:19.615 15   295.65
      15 295.65
      15 295.65
30/12/2025 12:29:35.131 100   295.60
      100 295.60
      45 295.60
      55 295.60
30/12/2025 12:27:59.399 3   294.25
      3 294.25
      3 294.25
30/12/2025 12:16:46.453 3   294.25
      3 294.25
      3 294.25
30/12/2025 12:07:41.978 10   295.60
      10 295.60
      10 295.60
30/12/2025 12:06:54.856 15   294.25
      15 294.25
      15 294.25
30/12/2025 12:05:35.888 12   295.60
      12 295.60
      12 295.60
30/12/2025 12:04:54.009 5   294.25
      5 294.25
      5 294.25
30/12/2025 12:01:31.290 44   295.60
      14 295.60
      30 295.60
      44 295.60
30/12/2025 11:49:59.233 2   294.20
      2 294.20
      2 294.20
30/12/2025 11:31:00.925 4   294.20
      4 294.20
      4 294.20
30/12/2025 11:28:16.812 3   294.20
      3 294.20
      3 294.20
30/12/2025 11:18:15.881 2   294.20
      2 294.20
      2 294.20
30/12/2025 11:18:06.484 28   294.20
      28 294.20
      28 294.20
30/12/2025 11:16:07.690 12   295.40
      12 295.40
      12 295.40
30/12/2025 11:11:54.539 10   295.40
      10 295.40
      10 295.40
30/12/2025 10:56:07.964 34   295.40
      34 295.40
      34 295.40
30/12/2025 10:42:52.120 12   295.55
      12 295.55
      12 295.55
30/12/2025 10:39:06.846 79   294.10
      79 294.10
      79 294.10
30/12/2025 10:38:09.654 13   295.60
      13 295.60
      13 295.60
30/12/2025 10:29:53.075 40   294.10
      40 294.10
      40 294.10
30/12/2025 10:24:22.880 3   294.10
      3 294.10
      3 294.10
30/12/2025 10:18:34.764 3   294.20
      3 294.20
      3 294.20
30/12/2025 10:15:56.609 4   295.65
      4 295.65
      4 295.65
30/12/2025 10:01:23.165 26   295.70
      26 295.70
      26 295.70
30/12/2025 09:57:45.864 43   295.70
      14 295.70
      29 295.70
      43 295.70
30/12/2025 09:54:25.245 68   295.45
      68 295.45
      68 295.45
30/12/2025 09:37:47.056 6   293.90
      6 293.90
      6 293.90
30/12/2025 09:33:59.792 75   293.85
      75 293.85
      75 293.85
30/12/2025 09:21:44.142 20   293.75
      20 293.75
      20 293.75
30/12/2025 09:20:52.141 25   295.30
      25 295.30
      25 295.30
30/12/2025 09:00:44.063 1   295.10
      1 295.10
      1 295.10
30/12/2025 08:59:09.186 30   293.55
      30 293.55
      30 293.55
30/12/2025 08:38:33.818 10   293.55
      10 293.55
      10 293.55
30/12/2025 08:30:40.199 10   295.15
      10 295.15
      10 295.15
30/12/2025 08:30:17.436 15   293.65
      15 293.65
      15 293.65
30/12/2025 07:46:49.633 20   293.65
      20 293.65
      20 293.65
30/12/2025 07:30:15.572 89   293.70
      1 293.70
      89 293.70
      88 293.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)