Home Depot Inc.

20

19

306.15

Date Time Volume Order Volume Price
28/11/2025 13:42:04.293 5   306.15
      5 306.15
      5 306.15
28/11/2025 13:27:01.722 15   307.70
      15 307.70
      15 307.70
28/11/2025 12:41:58.778 3   307.95
      3 307.95
      3 307.95
28/11/2025 11:59:04.993 5   306.55
      5 306.55
      5 306.55
28/11/2025 11:57:06.298 20   308.00
      20 308.00
      20 308.00
28/11/2025 11:39:19.313 17   307.85
      17 307.85
      17 307.85
28/11/2025 11:34:15.186 13   307.70
      13 307.70
      13 307.70
28/11/2025 11:18:18.999 11   306.35
      11 306.35
      11 306.35
28/11/2025 11:13:35.923 2   307.80
      2 307.80
      2 307.80
28/11/2025 11:06:04.278 3   307.80
      3 307.80
      3 307.80
28/11/2025 10:40:55.997 8   305.85
      8 305.85
      8 305.85
28/11/2025 10:38:02.166 1   307.30
      1 307.30
      1 307.30
28/11/2025 10:30:45.015 10   307.30
      10 307.30
      10 307.30
28/11/2025 10:00:19.445 70   307.05
      66 307.05
      4 307.05
      70 307.05
28/11/2025 09:54:56.326 18   307.55
      18 307.55
      18 307.55
28/11/2025 09:43:20.609 8   307.35
      8 307.35
      8 307.35
28/11/2025 08:38:39.802 2   307.10
      2 307.10
      2 307.10
28/11/2025 08:26:33.704 2   307.10
      2 307.10
      2 307.10
28/11/2025 07:30:10.558 9   307.10
      3 307.10
      9 307.10
      6 307.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)