Honeywell International Inc.

15

16

169.54

Date Time Volume Order Volume Price
06/11/2025 21:38:29.539 4   169.54
      4 169.54
      4 169.54
06/11/2025 18:39:32.993 10   169.92
      10 169.92
      10 169.92
06/11/2025 18:07:29.229 108   169.78
      108 169.78
      108 169.78
06/11/2025 17:45:48.129 20   169.86
      20 169.86
      20 169.86
06/11/2025 17:36:56.759 10   169.46
      10 169.46
      10 169.46
06/11/2025 16:37:15.700 1   170.00
      1 170.00
      1 170.00
06/11/2025 15:54:55.929 1   170.44
      1 170.44
      1 170.44
06/11/2025 15:48:02.872 10   171.04
      10 171.04
      10 171.04
06/11/2025 14:47:35.816 2   171.94
      2 171.94
      2 171.94
06/11/2025 14:32:41.314 20   171.50
      20 171.50
      20 171.50
06/11/2025 14:06:34.044 12   172.08
      12 172.08
      12 172.08
06/11/2025 12:18:21.141 25   172.10
      25 172.10
      25 172.10
06/11/2025 11:19:21.591 2   172.14
      2 172.14
      2 172.14
06/11/2025 09:46:06.636 13   170.10
      13 170.10
      13 170.10
06/11/2025 09:19:10.409 12   170.06
      12 170.06
      12 170.06
06/11/2025 07:35:59.704 1   170.56
      1 170.56
      1 170.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)