Honeywell International Inc.

16

17

178.98

Date Time Volume Order Volume Price
18/09/2025 21:50:49.854 10   178.98
      10 178.98
      10 178.98
18/09/2025 17:59:53.053 1   179.06
      1 179.06
      1 179.06
18/09/2025 17:08:59.822 30   179.30
      30 179.30
      30 179.30
18/09/2025 16:59:40.927 27   179.66
      27 179.66
      27 179.66
18/09/2025 16:58:33.174 3   179.72
      3 179.72
      3 179.72
18/09/2025 16:53:15.316 50   180.00
      50 180.00
      50 180.00
18/09/2025 16:22:36.308 3   181.00
      3 181.00
      3 181.00
18/09/2025 14:53:01.511 20   179.34
      20 179.34
      20 179.34
18/09/2025 14:29:31.841 5   179.14
      5 179.14
      5 179.14
18/09/2025 14:19:43.467 20   179.26
      20 179.26
      20 179.26
18/09/2025 14:08:14.040 18   178.48
      18 178.48
      18 178.48
18/09/2025 14:07:34.363 28   179.32
      28 179.32
      28 179.32
18/09/2025 10:30:24.194 9   179.60
      9 179.60
      9 179.60
18/09/2025 10:17:50.453 7   179.54
      7 179.54
      7 179.54
18/09/2025 09:23:42.621 4   178.38
      4 178.38
      4 178.38
18/09/2025 08:52:21.074 3   178.52
      3 178.52
      3 178.52
18/09/2025 07:30:15.561 4   179.96
      4 179.96
      4 179.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)