Honeywell International Inc.

38

34

164.88

Date Time Volume Order Volume Price
12/12/2025 21:41:50.428 4   164.88
      4 164.88
      4 164.88
12/12/2025 21:23:03.877 1   164.68
      1 164.68
      1 164.68
12/12/2025 18:03:28.883 7   164.52
      7 164.52
      7 164.52
12/12/2025 17:58:55.810 85   163.90
      85 163.90
      85 163.90
12/12/2025 17:36:56.501 3   164.62
      3 164.62
      3 164.62
12/12/2025 16:25:06.464 85   164.92
      85 164.92
      85 164.92
12/12/2025 16:16:01.477 40   165.00
      40 165.00
      40 165.00
12/12/2025 16:06:14.903 9   165.44
      9 165.44
      9 165.44
12/12/2025 15:35:55.527 27   165.98
      27 165.98
      27 165.98
12/12/2025 15:06:51.845 73   165.48
      73 165.48
      73 165.48
12/12/2025 14:49:48.685 5   165.46
      5 165.46
      5 165.46
12/12/2025 13:23:31.408 15   167.16
      15 167.16
      15 167.16
12/12/2025 13:21:32.300 3   165.64
      3 165.64
      3 165.64
12/12/2025 12:59:12.493 6   166.38
      6 166.38
      6 166.38
12/12/2025 12:59:11.833 49   166.38
      49 166.38
      49 166.38
12/12/2025 12:59:11.652 49   166.38
      49 166.38
      49 166.38
12/12/2025 12:59:10.984 49   166.38
      49 166.38
      49 166.38
12/12/2025 12:59:10.882 49   166.38
      49 166.38
      49 166.38
12/12/2025 12:59:10.623 49   166.38
      49 166.38
      49 166.38
12/12/2025 12:57:29.297 49   166.38
      49 166.38
      49 166.38
12/12/2025 12:45:19.011 1   166.38
      1 166.38
      1 166.38
12/12/2025 12:33:00.437 90   165.54
      90 165.54
      90 165.54
12/12/2025 12:32:45.474 30   165.54
      30 165.54
      30 165.54
12/12/2025 12:27:00.994 75   165.54
      75 165.54
      75 165.54
12/12/2025 12:22:09.686 12   165.48
      12 165.48
      12 165.48
12/12/2025 11:51:22.556 40   166.20
      40 166.20
      40 166.20
12/12/2025 11:31:51.952 84   166.00
      15 166.00
      44 166.00
      69 166.00
      40 166.00
12/12/2025 11:31:36.130 131   165.98
      40 165.98
      131 165.98
      91 165.98
12/12/2025 10:13:45.468 90   165.04
      90 165.04
      90 165.04
12/12/2025 09:30:34.234 18   165.98
      18 165.98
      18 165.98
12/12/2025 09:30:33.919 11   165.98
      11 165.98
      11 165.98
12/12/2025 09:17:30.019 50   165.98
      50 165.98
      50 165.98
12/12/2025 08:52:29.031 25   165.98
      5 165.98
      25 165.98
      20 165.98
12/12/2025 07:30:03.009 20   166.20
      11 166.20
      9 166.20
      20 166.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)