Honeywell International Inc.
- Information
- Last
- Buy
- Sell
16
17
178.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 21:50:49.854 | 10 | 178.98 | |
10 | 178.98 | |||
10 | 178.98 | |||
18/09/2025 | 17:59:53.053 | 1 | 179.06 | |
1 | 179.06 | |||
1 | 179.06 | |||
18/09/2025 | 17:08:59.822 | 30 | 179.30 | |
30 | 179.30 | |||
30 | 179.30 | |||
18/09/2025 | 16:59:40.927 | 27 | 179.66 | |
27 | 179.66 | |||
27 | 179.66 | |||
18/09/2025 | 16:58:33.174 | 3 | 179.72 | |
3 | 179.72 | |||
3 | 179.72 | |||
18/09/2025 | 16:53:15.316 | 50 | 180.00 | |
50 | 180.00 | |||
50 | 180.00 | |||
18/09/2025 | 16:22:36.308 | 3 | 181.00 | |
3 | 181.00 | |||
3 | 181.00 | |||
18/09/2025 | 14:53:01.511 | 20 | 179.34 | |
20 | 179.34 | |||
20 | 179.34 | |||
18/09/2025 | 14:29:31.841 | 5 | 179.14 | |
5 | 179.14 | |||
5 | 179.14 | |||
18/09/2025 | 14:19:43.467 | 20 | 179.26 | |
20 | 179.26 | |||
20 | 179.26 | |||
18/09/2025 | 14:08:14.040 | 18 | 178.48 | |
18 | 178.48 | |||
18 | 178.48 | |||
18/09/2025 | 14:07:34.363 | 28 | 179.32 | |
28 | 179.32 | |||
28 | 179.32 | |||
18/09/2025 | 10:30:24.194 | 9 | 179.60 | |
9 | 179.60 | |||
9 | 179.60 | |||
18/09/2025 | 10:17:50.453 | 7 | 179.54 | |
7 | 179.54 | |||
7 | 179.54 | |||
18/09/2025 | 09:23:42.621 | 4 | 178.38 | |
4 | 178.38 | |||
4 | 178.38 | |||
18/09/2025 | 08:52:21.074 | 3 | 178.52 | |
3 | 178.52 | |||
3 | 178.52 | |||
18/09/2025 | 07:30:15.561 | 4 | 179.96 | |
4 | 179.96 | |||
4 | 179.96 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00
Last Update:
18/09/2025 @ 22:00:00