Honeywell International Inc.

10

10

183.46

Date Time Volume Order Volume Price
05/09/2025 21:42:55.134 2   183.46
      2 183.46
      2 183.46
05/09/2025 20:08:36.727 11   182.50
      11 182.50
      11 182.50
05/09/2025 18:22:27.281 5   182.32
      5 182.32
      5 182.32
05/09/2025 17:34:12.538 15   182.86
      15 182.86
      15 182.86
05/09/2025 17:33:34.274 4   182.90
      4 182.90
      4 182.90
05/09/2025 16:09:17.042 10   183.10
      10 183.10
      10 183.10
05/09/2025 15:52:50.684 15   183.84
      15 183.84
      15 183.84
05/09/2025 12:07:29.150 1   184.94
      1 184.94
      1 184.94
05/09/2025 10:23:26.738 10   185.46
      10 185.46
      10 185.46
05/09/2025 09:18:41.701 5   183.34
      5 183.34
      5 183.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)