Honeywell International Inc.
- Information
- Last
- Buy
- Sell
10
10
183.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/09/2025 | 21:42:55.134 | 2 | 183.46 | |
2 | 183.46 | |||
2 | 183.46 | |||
05/09/2025 | 20:08:36.727 | 11 | 182.50 | |
11 | 182.50 | |||
11 | 182.50 | |||
05/09/2025 | 18:22:27.281 | 5 | 182.32 | |
5 | 182.32 | |||
5 | 182.32 | |||
05/09/2025 | 17:34:12.538 | 15 | 182.86 | |
15 | 182.86 | |||
15 | 182.86 | |||
05/09/2025 | 17:33:34.274 | 4 | 182.90 | |
4 | 182.90 | |||
4 | 182.90 | |||
05/09/2025 | 16:09:17.042 | 10 | 183.10 | |
10 | 183.10 | |||
10 | 183.10 | |||
05/09/2025 | 15:52:50.684 | 15 | 183.84 | |
15 | 183.84 | |||
15 | 183.84 | |||
05/09/2025 | 12:07:29.150 | 1 | 184.94 | |
1 | 184.94 | |||
1 | 184.94 | |||
05/09/2025 | 10:23:26.738 | 10 | 185.46 | |
10 | 185.46 | |||
10 | 185.46 | |||
05/09/2025 | 09:18:41.701 | 5 | 183.34 | |
5 | 183.34 | |||
5 | 183.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/09/2025 @ 22:00:00
Last Update:
05/09/2025 @ 22:00:00