Honeywell International Inc.

50

51

171.46

Date Time Volume Order Volume Price
05/11/2025 21:46:59.037 10   171.46
      10 171.46
      10 171.46
05/11/2025 21:27:41.509 5   171.76
      5 171.76
      5 171.76
05/11/2025 21:13:59.034 1   172.40
      1 172.40
      1 172.40
05/11/2025 20:05:45.037 60   172.80
      60 172.80
      60 172.80
05/11/2025 19:35:51.003 6   171.16
      6 171.16
      6 171.16
05/11/2025 19:23:24.674 100   171.48
      100 171.48
      100 171.48
05/11/2025 19:06:01.441 7   172.06
      7 172.06
      7 172.06
05/11/2025 18:40:04.789 2   171.76
      2 171.76
      2 171.76
05/11/2025 18:39:12.363 26   172.38
      26 172.38
      26 172.38
05/11/2025 18:17:42.566 80   171.44
      80 171.44
      80 171.44
05/11/2025 17:27:04.468 15   171.12
      15 171.12
      15 171.12
05/11/2025 16:54:00.848 5   170.88
      5 170.88
      5 170.88
05/11/2025 16:13:58.081 14   171.46
      14 171.46
      14 171.46
05/11/2025 15:51:28.595 13   171.86
      13 171.86
      13 171.86
05/11/2025 15:50:16.524 20   171.22
      20 171.22
      20 171.22
05/11/2025 15:32:10.683 7   170.88
      7 170.88
      7 170.88
05/11/2025 15:11:13.887 25   171.40
      25 171.40
      25 171.40
05/11/2025 14:57:05.537 10   172.30
      10 172.30
      10 172.30
05/11/2025 14:53:57.934 8   171.96
      8 171.96
      8 171.96
05/11/2025 14:53:46.478 85   171.96
      85 171.96
      85 171.96
05/11/2025 14:30:13.305 87   172.28
      87 172.28
      87 172.28
05/11/2025 14:27:35.874 1   170.30
      1 170.30
      1 170.30
05/11/2025 13:47:31.415 25   170.26
      25 170.26
      25 170.26
05/11/2025 13:35:48.463 2   171.20
      2 171.20
      2 171.20
05/11/2025 13:30:25.682 10   170.28
      10 170.28
      10 170.28
05/11/2025 12:59:28.676 42   170.54
      42 170.54
      42 170.54
05/11/2025 12:59:28.336 42   170.54
      42 170.54
      42 170.54
05/11/2025 12:32:51.630 6   172.10
      6 172.10
      6 172.10
05/11/2025 12:08:47.211 20   172.02
      20 172.02
      20 172.02
05/11/2025 11:52:05.873 16   172.16
      16 172.16
      16 172.16
05/11/2025 11:11:04.985 12   172.16
      12 172.16
      12 172.16
05/11/2025 11:00:50.036 16   170.50
      16 170.50
      16 170.50
05/11/2025 10:22:40.538 88   170.46
      88 170.46
      88 170.46
05/11/2025 10:22:40.147 55   170.46
      55 170.46
      55 170.46
05/11/2025 10:09:05.146 15   170.56
      15 170.56
      15 170.56
05/11/2025 09:41:37.413 9   170.64
      9 170.64
      9 170.64
05/11/2025 09:30:13.593 2   170.60
      2 170.60
      2 170.60
05/11/2025 09:25:30.987 57   170.62
      57 170.62
      57 170.62
05/11/2025 09:22:53.793 10   170.50
      10 170.50
      10 170.50
05/11/2025 09:12:47.271 15   170.58
      15 170.58
      15 170.58
05/11/2025 09:10:03.661 17   170.60
      17 170.60
      17 170.60
05/11/2025 09:10:03.294 17   170.60
      17 170.60
      17 170.60
05/11/2025 09:10:03.012 17   170.60
      17 170.60
      17 170.60
05/11/2025 09:09:10.389 27   172.28
      27 172.28
      27 172.28
05/11/2025 09:08:47.023 88   171.08
      88 171.08
      88 171.08
05/11/2025 08:56:19.625 5   171.04
      5 171.04
      5 171.04
05/11/2025 08:32:56.230 4   172.70
      4 172.70
      4 172.70
05/11/2025 08:01:20.548 1   172.80
      1 172.80
      1 172.80
05/11/2025 08:00:19.800 1   171.12
      1 171.12
      1 171.12
05/11/2025 07:49:59.923 20   172.58
      20 172.58
      20 172.58
05/11/2025 07:30:09.758 8   171.34
      8 171.34
      8 171.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)