Hormel Foods Corp.

22

22

26.37

Date Time Volume Order Volume Price
30/04/2025 20:17:08.963 300   26.37
      300 26.37
      300 26.37
30/04/2025 19:54:38.330 3   26.36
      3 26.36
      3 26.36
30/04/2025 19:54:26.558 1   26.44
      1 26.44
      1 26.44
30/04/2025 19:31:32.962 105   26.39
      105 26.39
      105 26.39
30/04/2025 18:53:23.658 182   26.38
      182 26.38
      182 26.38
30/04/2025 18:41:23.521 182   26.38
      182 26.38
      182 26.38
30/04/2025 18:08:52.913 150   26.31
      150 26.31
      150 26.31
30/04/2025 17:50:38.809 300   26.37
      300 26.37
      300 26.37
30/04/2025 17:33:08.595 98   26.28
      98 26.28
      98 26.28
30/04/2025 15:48:01.077 300   25.90
      300 25.90
      300 25.90
30/04/2025 15:44:17.130 300   26.00
      300 26.00
      300 26.00
30/04/2025 15:41:23.676 300   26.03
      300 26.03
      300 26.03
30/04/2025 15:28:37.305 383   26.12
      383 26.12
      383 26.12
30/04/2025 13:54:41.262 388   26.13
      388 26.13
      110 26.13
      278 26.13
30/04/2025 13:53:22.301 390   26.13
      390 26.13
      390 26.13
30/04/2025 12:18:35.404 150   25.96
      150 25.96
      150 25.96
30/04/2025 11:35:10.316 30   26.14
      30 26.14
      30 26.14
30/04/2025 11:29:58.181 191   26.04
      191 26.04
      191 26.04
30/04/2025 10:29:58.806 383   26.06
      383 26.06
      383 26.06
30/04/2025 10:17:10.219 200   26.13
      200 26.13
      200 26.13
30/04/2025 10:11:10.378 67   25.93
      67 25.93
      67 25.93
30/04/2025 09:53:27.356 115   26.11
      115 26.11
      115 26.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)