Hormel Foods Corp.

57

53

20.43

Date Time Volume Order Volume Price
22/12/2025 21:11:12.985 17   20.43
      17 20.43
      17 20.43
22/12/2025 21:10:00.945 125   20.41
      125 20.41
      125 20.41
22/12/2025 21:08:06.438 300   20.47
      300 20.47
      300 20.47
22/12/2025 20:46:07.555 250   20.44
      250 20.44
      250 20.44
22/12/2025 20:43:12.069 170   20.43
      170 20.43
      170 20.43
22/12/2025 20:34:51.394 200   20.42
      200 20.42
      200 20.42
22/12/2025 20:29:29.164 60   20.41
      60 20.41
      60 20.41
22/12/2025 20:14:54.796 240   20.36
      240 20.36
      240 20.36
22/12/2025 19:43:32.154 250   20.40
      250 20.40
      250 20.40
22/12/2025 19:34:08.470 100   20.40
      100 20.40
      100 20.40
22/12/2025 19:31:59.089 200   20.36
      200 20.36
      200 20.36
22/12/2025 19:27:14.195 400   20.35
      400 20.35
      400 20.35
22/12/2025 18:37:46.440 24   20.40
      24 20.40
      24 20.40
22/12/2025 18:30:08.697 100   20.38
      100 20.38
      100 20.38
22/12/2025 18:08:53.860 234   20.36
      234 20.36
      234 20.36
22/12/2025 17:52:42.236 250   20.29
      250 20.29
      250 20.29
22/12/2025 16:05:37.984 28   20.17
      28 20.17
      28 20.17
22/12/2025 15:51:30.423 45   20.14
      45 20.14
      45 20.14
22/12/2025 15:51:01.440 1 000   20.15
      1 000 20.15
      1 000 20.15
22/12/2025 15:36:46.568 400   20.18
      400 20.18
      400 20.18
22/12/2025 15:35:58.522 25   20.12
      25 20.12
      25 20.12
22/12/2025 15:35:44.814 78   20.17
      78 20.17
      78 20.17
22/12/2025 15:33:58.561 6   20.17
      6 20.17
      6 20.17
22/12/2025 15:33:33.582 250   20.17
      250 20.17
      250 20.17
22/12/2025 15:30:05.670 100   20.01
      100 20.01
      100 20.01
22/12/2025 15:30:01.787 60   20.04
      60 20.04
      60 20.04
22/12/2025 15:30:01.713 300   20.05
      300 20.05
      300 20.05
22/12/2025 15:30:01.640 149   20.10
      149 20.10
      149 20.10
22/12/2025 15:24:46.708 360   20.13
      360 20.13
      360 20.13
22/12/2025 15:22:11.060 75   20.29
      75 20.29
      75 20.29
22/12/2025 15:21:03.716 40   20.13
      40 20.13
      40 20.13
22/12/2025 15:19:38.132 100   20.29
      100 20.29
      100 20.29
22/12/2025 14:41:15.290 50   20.28
      50 20.28
      50 20.28
22/12/2025 13:41:08.543 50   20.29
      50 20.29
      50 20.29
22/12/2025 13:28:56.470 20   20.09
      20 20.09
      20 20.09
22/12/2025 13:22:37.614 247   20.24
      247 20.24
      247 20.24
22/12/2025 12:29:58.635 415   20.23
      415 20.23
      415 20.23
22/12/2025 12:23:10.392 3   20.31
      3 20.31
      3 20.31
22/12/2025 12:20:49.207 6   20.31
      6 20.31
      6 20.31
22/12/2025 12:06:15.104 26   20.31
      26 20.31
      26 20.31
22/12/2025 12:03:19.757 50   20.16
      50 20.16
      50 20.16
22/12/2025 12:02:30.226 30   20.31
      30 20.31
      30 20.31
22/12/2025 11:51:40.696 1   20.31
      1 20.31
      1 20.31
22/12/2025 11:18:02.790 100   20.31
      100 20.31
      70 20.31
      30 20.31
22/12/2025 11:04:16.209 1   20.07
      1 20.07
      1 20.07
22/12/2025 10:44:38.033 28   20.16
      28 20.16
      28 20.16
22/12/2025 10:29:58.238 474   20.10
      200 20.10
      74 20.10
      200 20.10
      474 20.10
22/12/2025 10:22:15.720 200   20.18
      200 20.18
      200 20.18
22/12/2025 10:11:11.070 200   20.26
      200 20.26
      200 20.26
22/12/2025 10:03:56.582 200   20.26
      200 20.26
      200 20.26
22/12/2025 09:18:09.200 75   20.28
      75 20.28
      75 20.28
22/12/2025 08:53:00.900 60   20.28
      60 20.28
      60 20.28
22/12/2025 07:30:25.543 400   20.13
      400 20.13
      108 20.13
      162 20.13
      130 20.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)