Hormel Foods Corp.

46

42

18.895

Date Time Volume Order Volume Price
07/11/2025 19:54:27.102 100   18.895
      100 18.895
      100 18.895
07/11/2025 18:45:15.198 100   18.925
      100 18.925
      100 18.925
07/11/2025 18:42:35.401 130   18.86
      130 18.86
      130 18.86
07/11/2025 18:41:03.680 11   18.91
      11 18.91
      11 18.91
07/11/2025 18:39:19.020 20   18.90
      20 18.90
      20 18.90
07/11/2025 18:32:33.377 500   18.93
      500 18.93
      500 18.93
07/11/2025 18:14:26.811 333   19.00
      333 19.00
      333 19.00
07/11/2025 18:03:56.537 292   19.04
      292 19.04
      292 19.04
07/11/2025 18:01:59.582 85   19.005
      85 19.005
      85 19.005
07/11/2025 17:39:17.475 250   19.005
      250 19.005
      250 19.005
07/11/2025 17:14:50.846 1   19.095
      1 19.095
      1 19.095
07/11/2025 16:50:29.814 24   19.045
      24 19.045
      24 19.045
07/11/2025 16:06:07.865 3 000   18.96
      3 000 18.96
      3 000 18.96
07/11/2025 16:04:52.750 60   18.92
      60 18.92
      60 18.92
07/11/2025 15:48:04.245 1   18.95
      1 18.95
      1 18.95
07/11/2025 15:38:04.583 121   19.005
      121 19.005
      121 19.005
07/11/2025 15:37:53.731 200   18.95
      200 18.95
      200 18.95
07/11/2025 15:36:44.961 2 000   18.90
      2 000 18.90
      2 000 18.90
07/11/2025 15:31:16.891 470   18.845
      470 18.845
      345 18.845
      125 18.845
07/11/2025 15:28:44.181 530   18.895
      530 18.895
      530 18.895
07/11/2025 15:10:58.215 40   18.755
      40 18.755
      40 18.755
07/11/2025 15:10:49.656 320   18.755
      320 18.755
      320 18.755
07/11/2025 15:10:31.081 320   18.755
      320 18.755
      320 18.755
07/11/2025 15:10:31.050 320   18.755
      320 18.755
      320 18.755
07/11/2025 15:09:12.674 160   18.875
      160 18.875
      160 18.875
07/11/2025 14:44:28.736 531   18.84
      531 18.84
      531 18.84
07/11/2025 14:44:26.232 49   18.84
      49 18.84
      49 18.84
07/11/2025 14:29:58.201 500   18.795
      500 18.795
      500 18.795
07/11/2025 13:56:52.594 30   18.835
      30 18.835
      30 18.835
07/11/2025 13:42:13.193 130   18.85
      130 18.85
      130 18.85
07/11/2025 13:26:43.845 110   18.85
      52 18.85
      110 18.85
      58 18.85
07/11/2025 12:12:13.740 9   18.805
      9 18.805
      9 18.805
07/11/2025 11:40:01.445 45   18.84
      45 18.84
      45 18.84
07/11/2025 11:00:18.797 100   18.805
      100 18.805
      100 18.805
07/11/2025 10:37:08.882 4   18.755
      4 18.755
      4 18.755
07/11/2025 10:36:22.874 200   18.845
      200 18.845
      200 18.845
07/11/2025 10:09:00.789 100   18.765
      100 18.765
      100 18.765
07/11/2025 10:06:48.954 159   18.845
      159 18.845
      159 18.845
07/11/2025 09:31:36.870 27   18.845
      27 18.845
      27 18.845
07/11/2025 09:31:27.881 83   18.845
      83 18.845
      83 18.845
07/11/2025 08:11:25.584 100   18.77
      100 18.77
      100 18.77
07/11/2025 07:30:12.936 225   18.915
      200 18.915
      225 18.915
      25 18.915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)