Hormel Foods Corp.

50

49

21.39

Date Time Volume Order Volume Price
12/09/2025 21:42:39.468 10   21.39
      10 21.39
      10 21.39
12/09/2025 21:41:34.672 30   21.40
      30 21.40
      30 21.40
12/09/2025 21:35:38.051 15   21.41
      15 21.41
      15 21.41
12/09/2025 21:04:50.548 107   21.38
      107 21.38
      107 21.38
12/09/2025 21:04:50.380 1 550   21.38
      140 21.38
      1 410 21.38
      1 550 21.38
12/09/2025 21:04:39.930 281   21.41
      281 21.41
      281 21.41
12/09/2025 21:04:38.801 281   21.41
      281 21.41
      281 21.41
12/09/2025 21:04:13.341 281   21.41
      281 21.41
      281 21.41
12/09/2025 19:47:44.447 5   21.43
      5 21.43
      5 21.43
12/09/2025 19:04:42.494 20   21.44
      20 21.44
      20 21.44
12/09/2025 18:58:01.864 200   21.47
      200 21.47
      200 21.47
12/09/2025 18:41:06.019 4   21.52
      4 21.52
      4 21.52
12/09/2025 18:20:41.086 150   21.43
      150 21.43
      150 21.43
12/09/2025 18:19:18.791 100   21.49
      100 21.49
      100 21.49
12/09/2025 18:17:42.673 150   21.41
      150 21.41
      150 21.41
12/09/2025 17:22:45.158 161   21.52
      161 21.52
      161 21.52
12/09/2025 17:16:59.545 40   21.42
      40 21.42
      40 21.42
12/09/2025 17:09:43.215 30   21.50
      30 21.50
      30 21.50
12/09/2025 16:58:50.650 100   21.49
      100 21.49
      100 21.49
12/09/2025 16:54:13.670 50   21.49
      50 21.49
      50 21.49
12/09/2025 16:44:44.739 100   21.51
      100 21.51
      100 21.51
12/09/2025 16:40:30.260 15   21.53
      15 21.53
      15 21.53
12/09/2025 16:37:04.744 15   21.52
      15 21.52
      15 21.52
12/09/2025 16:33:12.621 50   21.54
      50 21.54
      50 21.54
12/09/2025 16:32:55.397 47   21.54
      47 21.54
      47 21.54
12/09/2025 16:24:33.920 545   21.56
      545 21.56
      545 21.56
12/09/2025 16:02:52.772 3   21.69
      3 21.69
      3 21.69
12/09/2025 15:57:02.707 24   21.70
      24 21.70
      24 21.70
12/09/2025 15:45:13.138 610   21.60
      610 21.60
      610 21.60
12/09/2025 15:34:16.580 140   21.60
      140 21.60
      140 21.60
12/09/2025 15:30:54.848 43   21.68
      43 21.68
      43 21.68
12/09/2025 15:30:07.816 50   21.75
      50 21.75
      50 21.75
12/09/2025 15:30:07.688 25   21.80
      25 21.80
      25 21.80
12/09/2025 15:30:07.590 4   21.87
      4 21.87
      4 21.87
12/09/2025 14:54:33.752 5   21.92
      5 21.92
      5 21.92
12/09/2025 14:52:04.559 200   21.92
      200 21.92
      200 21.92
12/09/2025 13:43:51.015 1   21.89
      1 21.89
      1 21.89
12/09/2025 12:16:54.202 5   21.89
      5 21.89
      5 21.89
12/09/2025 11:53:02.430 200   21.72
      200 21.72
      200 21.72
12/09/2025 11:40:26.893 450   21.84
      450 21.84
      450 21.84
12/09/2025 11:29:58.838 470   21.81
      470 21.81
      470 21.81
12/09/2025 11:11:36.560 200   21.90
      200 21.90
      200 21.90
12/09/2025 10:21:10.806 60   21.88
      60 21.88
      60 21.88
12/09/2025 09:38:10.550 460   21.72
      460 21.72
      460 21.72
12/09/2025 09:37:13.718 25   21.72
      25 21.72
      25 21.72
12/09/2025 09:16:04.443 13   21.72
      13 21.72
      13 21.72
12/09/2025 07:58:46.128 114   21.76
      114 21.76
      114 21.76
12/09/2025 07:51:50.713 200   21.60
      200 21.60
      200 21.60
12/09/2025 07:41:24.936 10   21.60
      10 21.60
      10 21.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)