Hormel Foods Corp.

12

13

26.51

Date Time Volume Order Volume Price
13/06/2025 21:45:08.116 50   26.51
      50 26.51
      50 26.51
13/06/2025 20:53:42.047 20   26.54
      20 26.54
      20 26.54
13/06/2025 18:55:20.282 40   26.79
      40 26.79
      40 26.79
13/06/2025 16:48:33.352 18   26.93
      18 26.93
      18 26.93
13/06/2025 15:55:00.657 500   27.06
      500 27.06
      500 27.06
13/06/2025 15:14:49.022 74   26.93
      74 26.93
      74 26.93
13/06/2025 15:12:53.085 100   26.61
      100 26.61
      100 26.61
13/06/2025 13:02:57.411 76   26.93
      76 26.93
      76 26.93
13/06/2025 11:29:58.753 250   26.80
      250 26.80
      250 26.80
13/06/2025 11:21:24.511 5   26.90
      5 26.90
      5 26.90
13/06/2025 09:29:58.686 250   26.76
      250 26.76
      250 26.76
13/06/2025 09:28:51.726 35   26.86
      35 26.86
      35 26.86
13/06/2025 07:30:13.119 150   26.71
      150 26.71
      150 26.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)