Intel Corp.

24

18

37.305

Date Time Volume Order Volume Price
04/12/2025 08:16:25.927 200   37.305
      200 37.305
      200 37.305
04/12/2025 08:16:10.289 27   37.395
      27 37.395
      27 37.395
04/12/2025 08:15:10.835 29   37.305
      29 37.305
      29 37.305
04/12/2025 08:13:49.562 15   37.395
      15 37.395
      15 37.395
04/12/2025 08:13:24.323 235   37.395
      235 37.395
      235 37.395
04/12/2025 08:13:23.822 4   37.395
      4 37.395
      4 37.395
04/12/2025 08:11:36.577 4   37.305
      4 37.305
      4 37.305
04/12/2025 08:09:45.090 1   37.395
      1 37.395
      1 37.395
04/12/2025 08:08:16.175 35   37.305
      35 37.305
      35 37.305
04/12/2025 08:03:58.388 47   37.305
      47 37.305
      47 37.305
04/12/2025 08:03:14.947 51   37.305
      51 37.305
      51 37.305
04/12/2025 08:00:05.910 45   37.305
      45 37.305
      45 37.305
04/12/2025 08:00:05.599 28   37.395
      28 37.395
      28 37.395
04/12/2025 07:50:12.291 270   37.32
      270 37.32
      270 37.32
04/12/2025 07:46:46.878 600   37.37
      600 37.37
      600 37.37
04/12/2025 07:32:04.631 25   37.36
      25 37.36
      25 37.36
04/12/2025 07:31:10.484 1   37.36
      1 37.36
      1 37.36
04/12/2025 07:30:05.237 886   37.36
      10 37.36
      14 37.36
      864 37.36
      30 37.36
      820 37.36
      10 37.36
      2 37.36
      2 37.36
      20 37.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)