Intel Corp.
- Information
- Last
- Buy
- Sell
63
47
35.29
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 08:48:37.607 | 1 | 35.29 | |
| 1 | 35.29 | |||
| 1 | 35.29 | |||
| 05/12/2025 | 08:48:31.466 | 3 | 35.29 | |
| 3 | 35.29 | |||
| 3 | 35.29 | |||
| 05/12/2025 | 08:48:29.377 | 1 000 | 35.095 | |
| 566 | 35.095 | |||
| 434 | 35.095 | |||
| 1 000 | 35.095 | |||
| 05/12/2025 | 08:45:54.075 | 27 | 35.30 | |
| 27 | 35.30 | |||
| 27 | 35.30 | |||
| 05/12/2025 | 08:43:41.517 | 240 | 35.095 | |
| 240 | 35.095 | |||
| 240 | 35.095 | |||
| 05/12/2025 | 08:43:28.125 | 1 000 | 35.14 | |
| 1 000 | 35.14 | |||
| 1 000 | 35.14 | |||
| 05/12/2025 | 08:43:04.663 | 750 | 35.14 | |
| 750 | 35.14 | |||
| 750 | 35.14 | |||
| 05/12/2025 | 08:42:36.217 | 30 | 35.14 | |
| 30 | 35.14 | |||
| 30 | 35.14 | |||
| 05/12/2025 | 08:42:22.642 | 5 | 35.14 | |
| 5 | 35.14 | |||
| 5 | 35.14 | |||
| 05/12/2025 | 08:41:38.164 | 260 | 35.095 | |
| 260 | 35.095 | |||
| 260 | 35.095 | |||
| 05/12/2025 | 08:37:46.657 | 27 | 35.20 | |
| 27 | 35.20 | |||
| 27 | 35.20 | |||
| 05/12/2025 | 08:36:56.176 | 8 | 35.20 | |
| 8 | 35.20 | |||
| 8 | 35.20 | |||
| 05/12/2025 | 08:35:46.788 | 27 | 35.20 | |
| 27 | 35.20 | |||
| 27 | 35.20 | |||
| 05/12/2025 | 08:32:58.992 | 2 | 35.095 | |
| 2 | 35.095 | |||
| 2 | 35.095 | |||
| 05/12/2025 | 08:30:38.748 | 30 | 35.20 | |
| 30 | 35.20 | |||
| 30 | 35.20 | |||
| 05/12/2025 | 08:30:26.018 | 14 | 35.20 | |
| 14 | 35.20 | |||
| 14 | 35.20 | |||
| 05/12/2025 | 08:29:51.879 | 1 000 | 35.105 | |
| 1 000 | 35.105 | |||
| 1 000 | 35.105 | |||
| 05/12/2025 | 08:29:43.723 | 250 | 35.085 | |
| 250 | 35.085 | |||
| 250 | 35.085 | |||
| 05/12/2025 | 08:29:17.606 | 1 000 | 35.08 | |
| 1 000 | 35.08 | |||
| 1 000 | 35.08 | |||
| 05/12/2025 | 08:28:36.116 | 1 000 | 35.10 | |
| 1 000 | 35.10 | |||
| 1 000 | 35.10 | |||
| 05/12/2025 | 08:28:30.700 | 29 | 35.33 | |
| 29 | 35.33 | |||
| 29 | 35.33 | |||
| 05/12/2025 | 08:27:24.571 | 1 000 | 35.00 | |
| 1 000 | 35.00 | |||
| 1 000 | 35.00 | |||
| 05/12/2025 | 08:27:20.554 | 1 000 | 35.00 | |
| 150 | 35.00 | |||
| 1 000 | 35.00 | |||
| 850 | 35.00 | |||
| 05/12/2025 | 08:24:29.484 | 800 | 35.11 | |
| 800 | 35.11 | |||
| 800 | 35.11 | |||
| 05/12/2025 | 08:24:07.069 | 1 000 | 35.15 | |
| 1 000 | 35.15 | |||
| 1 000 | 35.15 | |||
| 05/12/2025 | 08:23:58.946 | 1 000 | 35.155 | |
| 1 000 | 35.155 | |||
| 1 000 | 35.155 | |||
| 05/12/2025 | 08:22:54.131 | 50 | 35.155 | |
| 50 | 35.155 | |||
| 50 | 35.155 | |||
| 05/12/2025 | 08:22:03.295 | 10 | 35.38 | |
| 10 | 35.38 | |||
| 10 | 35.38 | |||
| 05/12/2025 | 08:21:35.846 | 27 | 35.38 | |
| 27 | 35.38 | |||
| 27 | 35.38 | |||
| 05/12/2025 | 08:18:25.655 | 1 | 35.38 | |
| 1 | 35.38 | |||
| 1 | 35.38 | |||
| 05/12/2025 | 08:17:04.096 | 125 | 35.155 | |
| 125 | 35.155 | |||
| 125 | 35.155 | |||
| 05/12/2025 | 08:07:16.412 | 320 | 35.155 | |
| 320 | 35.155 | |||
| 320 | 35.155 | |||
| 05/12/2025 | 08:06:09.981 | 5 | 35.155 | |
| 5 | 35.155 | |||
| 5 | 35.155 | |||
| 05/12/2025 | 08:05:22.136 | 30 | 35.38 | |
| 30 | 35.38 | |||
| 30 | 35.38 | |||
| 05/12/2025 | 08:03:51.330 | 14 | 35.155 | |
| 14 | 35.155 | |||
| 14 | 35.155 | |||
| 05/12/2025 | 08:01:17.141 | 9 | 35.155 | |
| 9 | 35.155 | |||
| 9 | 35.155 | |||
| 05/12/2025 | 08:00:03.089 | 31 | 35.38 | |
| 31 | 35.38 | |||
| 31 | 35.38 | |||
| 05/12/2025 | 07:53:23.210 | 100 | 35.38 | |
| 100 | 35.38 | |||
| 100 | 35.38 | |||
| 05/12/2025 | 07:53:05.503 | 1 000 | 35.22 | |
| 1 000 | 35.22 | |||
| 1 000 | 35.22 | |||
| 05/12/2025 | 07:51:56.490 | 600 | 35.38 | |
| 600 | 35.38 | |||
| 600 | 35.38 | |||
| 05/12/2025 | 07:51:41.951 | 27 | 35.38 | |
| 27 | 35.38 | |||
| 27 | 35.38 | |||
| 05/12/2025 | 07:41:53.747 | 27 | 35.38 | |
| 27 | 35.38 | |||
| 27 | 35.38 | |||
| 05/12/2025 | 07:41:49.410 | 15 | 35.38 | |
| 15 | 35.38 | |||
| 15 | 35.38 | |||
| 05/12/2025 | 07:40:34.747 | 1 | 35.16 | |
| 1 | 35.16 | |||
| 1 | 35.16 | |||
| 05/12/2025 | 07:36:12.285 | 8 | 35.16 | |
| 8 | 35.16 | |||
| 8 | 35.16 | |||
| 05/12/2025 | 07:30:09.212 | 14 | 35.315 | |
| 14 | 35.315 | |||
| 14 | 35.315 | |||
| 05/12/2025 | 07:30:09.168 | 358 | 35.315 | |
| 45 | 35.315 | |||
| 27 | 35.315 | |||
| 33 | 35.315 | |||
| 27 | 35.315 | |||
| 27 | 35.315 | |||
| 86 | 35.315 | |||
| 27 | 35.315 | |||
| 86 | 35.315 | |||
| 107 | 35.315 | |||
| 50 | 35.315 | |||
| 10 | 35.315 | |||
| 1 | 35.315 | |||
| 100 | 35.315 | |||
| 40 | 35.315 | |||
| 50 | 35.315 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 08:49:04
Last Update:
05/12/2025 @ 08:49:04

