Intel Corp.
- Information
- Last
- Buy
- Sell
70
58
34.965
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 09:34:22.244 | 26 | 34.965 | |
| 26 | 34.965 | |||
| 26 | 34.965 | |||
| 09/12/2025 | 09:30:22.233 | 2 | 34.935 | |
| 2 | 34.935 | |||
| 2 | 34.935 | |||
| 09/12/2025 | 09:29:59.301 | 1 000 | 34.985 | |
| 1 000 | 34.985 | |||
| 1 000 | 34.985 | |||
| 09/12/2025 | 09:29:16.359 | 95 | 35.065 | |
| 95 | 35.065 | |||
| 95 | 35.065 | |||
| 09/12/2025 | 09:29:09.065 | 275 | 35.06 | |
| 275 | 35.06 | |||
| 275 | 35.06 | |||
| 09/12/2025 | 09:22:54.688 | 50 | 35.045 | |
| 50 | 35.045 | |||
| 50 | 35.045 | |||
| 09/12/2025 | 09:21:35.819 | 50 | 35.045 | |
| 50 | 35.045 | |||
| 50 | 35.045 | |||
| 09/12/2025 | 09:21:35.504 | 150 | 35.045 | |
| 80 | 35.045 | |||
| 150 | 35.045 | |||
| 70 | 35.045 | |||
| 09/12/2025 | 09:21:35.403 | 29 | 35.00 | |
| 29 | 35.00 | |||
| 29 | 35.00 | |||
| 09/12/2025 | 09:18:39.111 | 500 | 34.98 | |
| 500 | 34.98 | |||
| 500 | 34.98 | |||
| 09/12/2025 | 09:18:36.798 | 750 | 34.98 | |
| 750 | 34.98 | |||
| 750 | 34.98 | |||
| 09/12/2025 | 09:16:35.650 | 3 | 34.985 | |
| 3 | 34.985 | |||
| 3 | 34.985 | |||
| 09/12/2025 | 09:16:08.960 | 900 | 34.915 | |
| 900 | 34.915 | |||
| 900 | 34.915 | |||
| 09/12/2025 | 09:13:35.280 | 30 | 34.945 | |
| 30 | 34.945 | |||
| 30 | 34.945 | |||
| 09/12/2025 | 09:12:49.638 | 460 | 34.95 | |
| 460 | 34.95 | |||
| 460 | 34.95 | |||
| 09/12/2025 | 09:12:47.327 | 800 | 34.95 | |
| 800 | 34.95 | |||
| 800 | 34.95 | |||
| 09/12/2025 | 09:05:59.714 | 5 | 34.885 | |
| 5 | 34.885 | |||
| 1 | 34.885 | |||
| 4 | 34.885 | |||
| 09/12/2025 | 08:55:45.380 | 12 | 34.90 | |
| 12 | 34.90 | |||
| 12 | 34.90 | |||
| 09/12/2025 | 08:55:37.534 | 14 | 34.83 | |
| 14 | 34.83 | |||
| 14 | 34.83 | |||
| 09/12/2025 | 08:55:23.382 | 295 | 34.90 | |
| 295 | 34.90 | |||
| 295 | 34.90 | |||
| 09/12/2025 | 08:54:55.504 | 1 000 | 34.89 | |
| 1 000 | 34.89 | |||
| 850 | 34.89 | |||
| 150 | 34.89 | |||
| 09/12/2025 | 08:54:42.678 | 500 | 34.88 | |
| 500 | 34.88 | |||
| 500 | 34.88 | |||
| 09/12/2025 | 08:54:36.159 | 355 | 34.875 | |
| 355 | 34.875 | |||
| 355 | 34.875 | |||
| 09/12/2025 | 08:54:35.658 | 395 | 34.875 | |
| 395 | 34.875 | |||
| 395 | 34.875 | |||
| 09/12/2025 | 08:53:40.335 | 18 | 34.805 | |
| 18 | 34.805 | |||
| 18 | 34.805 | |||
| 09/12/2025 | 08:53:17.292 | 32 | 34.875 | |
| 32 | 34.875 | |||
| 32 | 34.875 | |||
| 09/12/2025 | 08:51:57.098 | 10 | 34.875 | |
| 10 | 34.875 | |||
| 10 | 34.875 | |||
| 09/12/2025 | 08:47:36.708 | 1 000 | 34.80 | |
| 1 000 | 34.80 | |||
| 1 000 | 34.80 | |||
| 09/12/2025 | 08:45:35.495 | 69 | 34.65 | |
| 69 | 34.65 | |||
| 69 | 34.65 | |||
| 09/12/2025 | 08:42:32.692 | 6 | 34.65 | |
| 6 | 34.65 | |||
| 6 | 34.65 | |||
| 09/12/2025 | 08:41:11.705 | 1 | 34.80 | |
| 1 | 34.80 | |||
| 1 | 34.80 | |||
| 09/12/2025 | 08:37:14.708 | 1 | 34.795 | |
| 1 | 34.795 | |||
| 1 | 34.795 | |||
| 09/12/2025 | 08:36:44.019 | 2 | 34.65 | |
| 2 | 34.65 | |||
| 2 | 34.65 | |||
| 09/12/2025 | 08:36:36.993 | 115 | 34.795 | |
| 115 | 34.795 | |||
| 115 | 34.795 | |||
| 09/12/2025 | 08:35:20.381 | 100 | 34.795 | |
| 100 | 34.795 | |||
| 100 | 34.795 | |||
| 09/12/2025 | 08:35:17.691 | 4 | 34.795 | |
| 4 | 34.795 | |||
| 4 | 34.795 | |||
| 09/12/2025 | 08:29:58.218 | 970 | 34.89 | |
| 970 | 34.89 | |||
| 970 | 34.89 | |||
| 09/12/2025 | 08:26:35.811 | 5 | 34.80 | |
| 5 | 34.80 | |||
| 5 | 34.80 | |||
| 09/12/2025 | 08:25:20.570 | 60 | 34.80 | |
| 60 | 34.80 | |||
| 60 | 34.80 | |||
| 09/12/2025 | 08:24:24.540 | 200 | 34.80 | |
| 200 | 34.80 | |||
| 200 | 34.80 | |||
| 09/12/2025 | 08:23:55.275 | 33 | 34.80 | |
| 33 | 34.80 | |||
| 33 | 34.80 | |||
| 09/12/2025 | 08:23:53.763 | 34 | 34.80 | |
| 34 | 34.80 | |||
| 34 | 34.80 | |||
| 09/12/2025 | 08:23:53.162 | 374 | 34.80 | |
| 374 | 34.80 | |||
| 374 | 34.80 | |||
| 09/12/2025 | 08:23:12.146 | 100 | 34.80 | |
| 100 | 34.80 | |||
| 100 | 34.80 | |||
| 09/12/2025 | 08:22:13.151 | 30 | 34.85 | |
| 30 | 34.85 | |||
| 30 | 34.85 | |||
| 09/12/2025 | 08:21:28.081 | 1 000 | 34.90 | |
| 1 000 | 34.90 | |||
| 1 000 | 34.90 | |||
| 09/12/2025 | 08:21:19.681 | 1 000 | 35.00 | |
| 1 000 | 35.00 | |||
| 800 | 35.00 | |||
| 200 | 35.00 | |||
| 09/12/2025 | 08:21:15.511 | 290 | 35.20 | |
| 100 | 35.20 | |||
| 190 | 35.20 | |||
| 290 | 35.20 | |||
| 09/12/2025 | 08:20:00.320 | 1 000 | 35.00 | |
| 1 000 | 35.00 | |||
| 1 000 | 35.00 | |||
| 09/12/2025 | 08:12:06.673 | 528 | 34.70 | |
| 528 | 34.70 | |||
| 528 | 34.70 | |||
| 09/12/2025 | 08:12:01.239 | 1 | 34.70 | |
| 1 | 34.70 | |||
| 1 | 34.70 | |||
| 09/12/2025 | 08:11:59.028 | 529 | 34.70 | |
| 529 | 34.70 | |||
| 529 | 34.70 | |||
| 09/12/2025 | 08:07:04.070 | 500 | 34.50 | |
| 500 | 34.50 | |||
| 500 | 34.50 | |||
| 09/12/2025 | 08:05:13.980 | 59 | 34.50 | |
| 30 | 34.50 | |||
| 29 | 34.50 | |||
| 59 | 34.50 | |||
| 09/12/2025 | 08:00:04.187 | 46 | 34.70 | |
| 46 | 34.70 | |||
| 46 | 34.70 | |||
| 09/12/2025 | 07:30:55.432 | 1 | 34.50 | |
| 1 | 34.50 | |||
| 1 | 34.50 | |||
| 09/12/2025 | 07:30:20.429 | 20 | 34.70 | |
| 20 | 34.70 | |||
| 20 | 34.70 | |||
| 09/12/2025 | 07:30:10.374 | 218 | 34.70 | |
| 100 | 34.70 | |||
| 100 | 34.70 | |||
| 4 | 34.70 | |||
| 114 | 34.70 | |||
| 9 | 34.70 | |||
| 100 | 34.70 | |||
| 3 | 34.70 | |||
| 6 | 34.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 09:43:42
Last Update:
09/12/2025 @ 09:43:42

