Tradegate Exchange

Intel Corp.

427

385

28,42

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	21:59:22,177	2 369		28,42
			2 360	28,42
			9	28,42
			2 369	28,42
14/06/2024	21:59:16,596	2 820		28,42
			2 820	28,42
			2 820	28,42
14/06/2024	21:59:08,913	2 820		28,42
			2 820	28,42
			2 820	28,42
14/06/2024	21:57:16,556	5		28,42
			5	28,42
			5	28,42
14/06/2024	21:50:49,749	20		28,42
			20	28,42
			20	28,42
14/06/2024	21:37:22,320	80		28,42
			80	28,42
			80	28,42
14/06/2024	21:31:16,513	49		28,365
			49	28,365
			49	28,365
14/06/2024	21:27:01,775	35		28,415
			35	28,415
			35	28,415
14/06/2024	21:16:01,814	20		28,385
			20	28,385
			20	28,385
14/06/2024	21:15:39,787	25		28,375
			25	28,375
			25	28,375
14/06/2024	21:13:17,264	304		28,38
			304	28,38
			304	28,38
14/06/2024	20:58:41,784	10		28,37
			10	28,37
			10	28,37
14/06/2024	20:57:18,800	47		28,405
			47	28,405
			47	28,405
14/06/2024	20:55:21,984	1 271		28,38
			1 121	28,38
			150	28,38
			1 271	28,38
14/06/2024	20:51:44,715	12		28,335
			12	28,335
			12	28,335
14/06/2024	20:48:28,200	61		28,325
			61	28,325
			61	28,325
14/06/2024	20:47:31,121	6		28,28
			6	28,28
			6	28,28
14/06/2024	20:46:59,022	105		28,275
			105	28,275
			105	28,275
14/06/2024	20:38:15,360	170		28,30
			170	28,30
			170	28,30
14/06/2024	20:36:15,795	1 000		28,33
			1 000	28,33
			1 000	28,33
14/06/2024	20:27:35,330	18		28,35
			18	28,35
			18	28,35
14/06/2024	20:21:46,500	50		28,365
			50	28,365
			50	28,365
14/06/2024	20:21:31,675	11		28,365
			11	28,365
			11	28,365
14/06/2024	20:18:30,244	100		28,345
			100	28,345
			100	28,345
14/06/2024	20:09:24,283	180		28,375
			180	28,375
			180	28,375
14/06/2024	20:06:22,335	50		28,36
			50	28,36
			50	28,36
14/06/2024	20:05:36,159	100		28,34
			100	28,34
			100	28,34
14/06/2024	20:05:16,850	10		28,34
			10	28,34
			10	28,34
14/06/2024	20:03:14,703	23		28,375
			23	28,375
			23	28,375
14/06/2024	20:01:00,922	200		28,39
			200	28,39
			200	28,39
14/06/2024	19:58:46,459	19		28,37
			19	28,37
			19	28,37
14/06/2024	19:57:26,329	200		28,41
			200	28,41
			200	28,41
14/06/2024	19:56:44,065	10		28,405
			10	28,405
			10	28,405
14/06/2024	19:50:03,799	16		28,38
			16	28,38
			16	28,38
14/06/2024	19:37:37,782	1 300		28,35
			1 300	28,35
			1 300	28,35
14/06/2024	19:36:27,164	190		28,38
			190	28,38
			190	28,38
14/06/2024	19:35:39,096	2		28,38
			2	28,38
			2	28,38
14/06/2024	19:25:27,376	247		28,355
			247	28,355
			247	28,355
14/06/2024	19:21:02,277	885		28,325
			885	28,325
			885	28,325
14/06/2024	19:20:51,872	5		28,355
			5	28,355
			5	28,355
14/06/2024	19:15:53,930	90		28,36
			90	28,36
			90	28,36
14/06/2024	19:12:23,270	36		28,355
			36	28,355
			36	28,355
14/06/2024	19:12:05,417	60		28,32
			60	28,32
			60	28,32
14/06/2024	19:07:08,742	5		28,355
			5	28,355
			5	28,355
14/06/2024	18:57:30,709	25		28,32
			25	28,32
			25	28,32
14/06/2024	18:56:41,223	3		28,295
			3	28,295
			3	28,295
14/06/2024	18:51:56,256	100		28,365
			100	28,365
			100	28,365
14/06/2024	18:43:23,864	60		28,365
			60	28,365
			60	28,365
14/06/2024	18:43:15,259	25		28,395
			25	28,395
			25	28,395
14/06/2024	18:33:30,919	1		28,375
			1	28,375
			1	28,375
14/06/2024	18:32:36,683	705		28,375
			705	28,375
			705	28,375
14/06/2024	18:32:25,893	12		28,375
			12	28,375
			12	28,375
14/06/2024	18:27:26,183	107		28,355
			107	28,355
			107	28,355
14/06/2024	18:26:04,078	70		28,34
			43	28,34
			70	28,34
			27	28,34
14/06/2024	18:25:44,846	10		28,355
			10	28,355
			10	28,355
14/06/2024	18:25:25,524	283		28,355
			283	28,355
			283	28,355
14/06/2024	18:23:13,740	123		28,40
			123	28,40
			123	28,40
14/06/2024	18:23:13,588	100		28,405
			100	28,405
			100	28,405
14/06/2024	18:19:04,035	50		28,405
			50	28,405
			50	28,405
14/06/2024	18:18:54,707	30		28,435
			30	28,435
			30	28,435
14/06/2024	18:17:26,364	100		28,435
			100	28,435
			100	28,435
14/06/2024	18:17:14,365	100		28,435
			100	28,435
			100	28,435
14/06/2024	18:15:44,594	185		28,40
			185	28,40
			185	28,40
14/06/2024	18:14:46,452	20		28,39
			20	28,39
			20	28,39
14/06/2024	18:11:13,214	39		28,39
			39	28,39
			39	28,39
14/06/2024	18:10:40,197	400		28,375
			400	28,375
			400	28,375
14/06/2024	18:08:29,607	65		28,37
			65	28,37
			65	28,37
14/06/2024	18:07:27,969	2 250		28,37
			2 250	28,37
			2 250	28,37
14/06/2024	18:03:22,868	18		28,385
			18	28,385
			18	28,385
14/06/2024	18:03:10,510	35		28,385
			35	28,385
			35	28,385
14/06/2024	17:59:29,623	30		28,41
			30	28,41
			30	28,41
14/06/2024	17:58:11,635	1 000		28,44
			1 000	28,44
			1 000	28,44
14/06/2024	17:51:35,242	1		28,365
			1	28,365
			1	28,365
14/06/2024	17:51:25,934	160		28,355
			160	28,355
			160	28,355
14/06/2024	17:51:15,466	1		28,38
			1	28,38
			1	28,38
14/06/2024	17:47:07,479	10		28,295
			10	28,295
			10	28,295
14/06/2024	17:40:44,542	317		28,30
			117	28,30
			200	28,30
			317	28,30
14/06/2024	17:40:29,457	283		28,315
			283	28,315
			283	28,315
14/06/2024	17:32:28,200	75		28,365
			75	28,365
			75	28,365
14/06/2024	17:21:28,361	75		28,35
			75	28,35
			75	28,35
14/06/2024	17:21:20,532	63		28,35
			63	28,35
			63	28,35
14/06/2024	17:20:25,289	1		28,38
			1	28,38
			1	28,38
14/06/2024	17:19:21,395	36		28,35
			36	28,35
			36	28,35
14/06/2024	17:17:07,334	1		28,37
			1	28,37
			1	28,37
14/06/2024	17:16:11,045	2		28,37
			2	28,37
			2	28,37
14/06/2024	17:16:01,391	10		28,36
			10	28,36
			10	28,36
14/06/2024	17:14:44,945	70		28,33
			70	28,33
			70	28,33
14/06/2024	17:14:36,552	10		28,34
			10	28,34
			10	28,34
14/06/2024	17:05:15,296	100		28,375
			100	28,375
			100	28,375
14/06/2024	17:04:31,993	100		28,375
			100	28,375
			100	28,375
14/06/2024	17:01:30,524	300		28,38
			300	28,38
			300	28,38
14/06/2024	17:00:26,996	1 000		28,34
			1 000	28,34
			1 000	28,34
14/06/2024	16:58:49,551	275		28,355
			275	28,355
			275	28,355
14/06/2024	16:58:00,691	5		28,365
			5	28,365
			5	28,365
14/06/2024	16:56:38,981	15		28,39
			15	28,39
			15	28,39
14/06/2024	16:51:18,095	35		28,455
			35	28,455
			35	28,455
14/06/2024	16:49:12,985	30		28,455
			30	28,455
			30	28,455
14/06/2024	16:46:41,661	9		28,40
			9	28,40
			9	28,40
14/06/2024	16:46:37,630	140		28,425
			140	28,425
			140	28,425
14/06/2024	16:46:34,851	20		28,425
			20	28,425
			20	28,425
14/06/2024	16:42:44,625	100		28,37
			100	28,37
			100	28,37
14/06/2024	16:39:01,850	100		28,35
			100	28,35
			100	28,35
14/06/2024	16:38:01,306	1		28,39
			1	28,39
			1	28,39
14/06/2024	16:37:28,293	1 000		28,38
			1 000	28,38
			1 000	28,38
14/06/2024	16:35:14,928	750		28,38
			750	28,38
			500	28,38
			250	28,38
14/06/2024	16:33:21,091	10		28,365
			10	28,365
			10	28,365
14/06/2024	16:33:04,694	9		28,35
			9	28,35
			9	28,35
14/06/2024	16:32:39,173	38		28,35
			38	28,35
			38	28,35
14/06/2024	16:31:46,880	175		28,38
			175	28,38
			175	28,38
14/06/2024	16:31:10,859	38		28,38
			38	28,38
			38	28,38
14/06/2024	16:31:07,921	71		28,39
			71	28,39
			71	28,39
14/06/2024	16:21:46,048	500		28,445
			500	28,445
			500	28,445
14/06/2024	16:20:24,512	12		28,41
			12	28,41
			12	28,41
14/06/2024	16:19:15,053	1 000		28,415
			1 000	28,415
			1 000	28,415
14/06/2024	16:18:12,202	4		28,395
			4	28,395
			4	28,395
14/06/2024	16:17:06,173	375		28,40
			375	28,40
			375	28,40
14/06/2024	16:15:40,323	120		28,36
			120	28,36
			120	28,36
14/06/2024	16:15:05,009	22		28,395
			22	28,395
			22	28,395
14/06/2024	16:11:38,062	20		28,39
			20	28,39
			20	28,39
14/06/2024	16:07:42,991	964		28,35
			964	28,35
			964	28,35
14/06/2024	16:07:37,937	2 830		28,35
			2 830	28,35
			2 830	28,35
14/06/2024	16:07:15,253	1 000		28,34
			50	28,34
			950	28,34
			1 000	28,34
14/06/2024	16:02:54,578	40		28,45
			40	28,45
			40	28,45
14/06/2024	16:01:54,268	7 387		28,43
			7 387	28,43
			4 576	28,43
			2 811	28,43
14/06/2024	16:01:37,814	2 820		28,43
			2 820	28,43
			2 820	28,43
14/06/2024	16:01:27,960	50		28,43
			50	28,43
			50	28,43
14/06/2024	15:59:16,093	200		28,515
			200	28,515
			200	28,515
14/06/2024	15:57:42,343	3		28,495
			3	28,495
			3	28,495
14/06/2024	15:56:50,888	6		28,47
			6	28,47
			6	28,47
14/06/2024	15:56:27,379	1		28,46
			1	28,46
			1	28,46
14/06/2024	15:56:06,313	15		28,485
			15	28,485
			15	28,485
14/06/2024	15:53:33,799	15		28,45
			15	28,45
			15	28,45
14/06/2024	15:50:12,263	32		28,45
			32	28,45
			32	28,45
14/06/2024	15:49:19,842	15		28,445
			15	28,445
			15	28,445
14/06/2024	15:46:01,016	1		28,355
			1	28,355
			1	28,355
14/06/2024	15:42:33,694	136		28,42
			136	28,42
			136	28,42
14/06/2024	15:41:51,310	26		28,465
			26	28,465
			26	28,465
14/06/2024	15:39:19,243	5		28,49
			5	28,49
			5	28,49
14/06/2024	15:38:24,729	99		28,515
			99	28,515
			99	28,515
14/06/2024	15:36:46,246	250		28,53
			250	28,53
			250	28,53
14/06/2024	15:36:42,374	4		28,565
			4	28,565
			4	28,565
14/06/2024	15:36:21,007	135		28,575
			135	28,575
			135	28,575
14/06/2024	15:36:14,516	55		28,605
			55	28,605
			55	28,605
14/06/2024	15:35:06,749	250		28,595
			250	28,595
			250	28,595
14/06/2024	15:34:56,402	500		28,565
			500	28,565
			500	28,565
14/06/2024	15:33:41,917	28		28,54
			28	28,54
			28	28,54
14/06/2024	15:33:21,877	30		28,51
			30	28,51
			30	28,51
14/06/2024	15:31:31,333	968		28,50
			30	28,50
			200	28,50
			968	28,50
			615	28,50
			106	28,50
			17	28,50
14/06/2024	15:31:26,778	100		28,495
			100	28,495
			100	28,495
14/06/2024	15:31:23,900	25		28,40
			25	28,40
			25	28,40
14/06/2024	15:31:23,801	1 200		28,37
			1 000	28,37
			1 200	28,37
			100	28,37
			100	28,37
14/06/2024	15:29:18,455	9		28,375
			9	28,375
			9	28,375
14/06/2024	15:28:41,371	25		28,345
			25	28,345
			25	28,345
14/06/2024	15:28:34,792	282		28,345
			282	28,345
			282	28,345
14/06/2024	15:27:45,346	30		28,255
			30	28,255
			30	28,255
14/06/2024	15:26:17,011	5		28,285
			5	28,285
			5	28,285
14/06/2024	15:20:47,098	40		28,26
			40	28,26
			40	28,26
14/06/2024	15:18:50,909	50		28,26
			50	28,26
			50	28,26
14/06/2024	15:16:49,934	30		28,27
			30	28,27
			30	28,27
14/06/2024	15:14:24,257	30		28,27
			30	28,27
			30	28,27
14/06/2024	15:10:41,452	250		28,23
			250	28,23
			250	28,23
14/06/2024	15:10:18,007	3		28,25
			3	28,25
			3	28,25
14/06/2024	15:10:01,216	15		28,25
			15	28,25
			15	28,25
14/06/2024	15:07:31,024	30		28,235
			30	28,235
			30	28,235
14/06/2024	15:05:57,644	15		28,265
			15	28,265
			15	28,265
14/06/2024	15:05:07,915	225		28,235
			225	28,235
			225	28,235
14/06/2024	15:02:02,054	50		28,22
			50	28,22
			50	28,22
14/06/2024	15:00:42,942	284		28,215
			284	28,215
			284	28,215
14/06/2024	14:57:36,365	50		28,20
			50	28,20
			50	28,20
14/06/2024	14:56:05,627	61		28,205
			61	28,205
			61	28,205
14/06/2024	14:52:33,503	1		28,245
			1	28,245
			1	28,245
14/06/2024	14:50:43,473	710		28,255
			710	28,255
			710	28,255
14/06/2024	14:48:34,253	500		28,255
			500	28,255
			500	28,255
14/06/2024	14:40:28,458	40		28,26
			40	28,26
			40	28,26
14/06/2024	14:39:48,623	3		28,305
			3	28,305
			3	28,305
14/06/2024	14:36:32,899	10		28,315
			10	28,315
			10	28,315
14/06/2024	14:34:14,062	4		28,34
			4	28,34
			4	28,34
14/06/2024	14:30:06,811	1		28,335
			1	28,335
			1	28,335
14/06/2024	14:29:23,506	1		28,315
			1	28,315
			1	28,315
14/06/2024	14:29:14,396	55		28,33
			55	28,33
			55	28,33
14/06/2024	14:25:19,850	2		28,32
			2	28,32
			2	28,32
14/06/2024	14:22:44,937	8		28,31
			8	28,31
			8	28,31
14/06/2024	14:16:17,442	4		28,29
			4	28,29
			4	28,29
14/06/2024	14:15:03,791	290		28,285
			290	28,285
			290	28,285
14/06/2024	14:14:52,201	710		28,285
			710	28,285
			710	28,285
14/06/2024	14:08:17,708	4		28,28
			4	28,28
			4	28,28
14/06/2024	14:06:56,263	353		28,28
			353	28,28
			353	28,28
14/06/2024	14:01:44,435	40		28,245
			40	28,245
			40	28,245
14/06/2024	13:57:27,216	1		28,26
			1	28,26
			1	28,26
14/06/2024	13:57:19,213	25		28,275
			25	28,275
			25	28,275
14/06/2024	13:45:18,949	150		28,23
			150	28,23
			150	28,23
14/06/2024	13:44:29,075	250		28,27
			250	28,27
			250	28,27
14/06/2024	13:42:34,727	20		28,245
			20	28,245
			20	28,245
14/06/2024	13:41:48,943	20		28,255
			20	28,255
			20	28,255
14/06/2024	13:41:16,188	20		28,245
			20	28,245
			20	28,245
14/06/2024	13:40:29,793	710		28,22
			710	28,22
			1	28,22
			709	28,22
14/06/2024	13:40:00,959	414		28,22
			414	28,22
			414	28,22
14/06/2024	13:39:55,013	98		28,22
			98	28,22
			98	28,22
14/06/2024	13:38:26,163	10		28,24
			10	28,24
			10	28,24
14/06/2024	13:35:47,473	150		28,25
			150	28,25
			150	28,25
14/06/2024	13:29:02,782	710		28,21
			710	28,21
			710	28,21
14/06/2024	13:22:43,829	35		28,195
			35	28,195
			35	28,195
14/06/2024	13:18:54,338	3		28,23
			3	28,23
			3	28,23
14/06/2024	13:17:55,800	102		28,21
			102	28,21
			102	28,21
14/06/2024	13:14:56,177	14		28,21
			14	28,21
			14	28,21
14/06/2024	13:13:19,901	710		28,225
			710	28,225
			710	28,225
14/06/2024	13:10:22,777	25		28,235
			25	28,235
			25	28,235
14/06/2024	13:08:30,256	580		28,22
			580	28,22
			580	28,22
14/06/2024	13:08:12,241	710		28,22
			710	28,22
			710	28,22
14/06/2024	13:06:20,426	100		28,215
			100	28,215
			100	28,215
14/06/2024	13:05:03,766	710		28,225
			710	28,225
			710	28,225
14/06/2024	13:03:19,790	9		28,225
			9	28,225
			9	28,225
14/06/2024	13:02:23,073	710		28,24
			710	28,24
			710	28,24
14/06/2024	13:02:22,496	23		28,24
			23	28,24
			23	28,24
14/06/2024	13:01:22,209	5		28,245
			5	28,245
			5	28,245
14/06/2024	13:00:50,461	22		28,26
			22	28,26
			22	28,26
14/06/2024	13:00:06,391	355		28,245
			355	28,245
			355	28,245
14/06/2024	12:59:57,968	10		28,245
			10	28,245
			10	28,245
14/06/2024	12:58:29,897	200		28,245
			200	28,245
			200	28,245
14/06/2024	12:58:07,084	10		28,205
			10	28,205
			10	28,205
14/06/2024	12:56:23,946	10		28,255
			10	28,255
			10	28,255
14/06/2024	12:54:20,234	12		28,255
			12	28,255
			12	28,255
14/06/2024	12:53:49,542	60		28,285
			60	28,285
			60	28,285
14/06/2024	12:53:07,833	353		28,245
			353	28,245
			353	28,245
14/06/2024	12:52:47,395	105		28,245
			105	28,245
			105	28,245
14/06/2024	12:49:49,204	100		28,28
			100	28,28
			100	28,28
14/06/2024	12:47:51,037	200		28,265
			200	28,265
			200	28,265
14/06/2024	12:45:46,561	30		28,295
			30	28,295
			30	28,295
14/06/2024	12:41:04,516	6		28,255
			6	28,255
			6	28,255
14/06/2024	12:40:42,238	710		28,28
			710	28,28
			710	28,28
14/06/2024	12:37:39,860	710		28,28
			710	28,28
			710	28,28
14/06/2024	12:37:10,723	25		28,265
			25	28,265
			25	28,265
14/06/2024	12:35:12,731	4		28,275
			4	28,275
			4	28,275
14/06/2024	12:33:13,149	240		28,26
			240	28,26
			240	28,26
14/06/2024	12:33:12,892	710		28,26
			710	28,26
			710	28,26
14/06/2024	12:33:12,712	710		28,26
			710	28,26
			710	28,26
14/06/2024	12:32:51,987	710		28,25
			710	28,25
			710	28,25
14/06/2024	12:32:41,648	710		28,25
			710	28,25
			710	28,25
14/06/2024	12:31:28,643	4		28,235
			4	28,235
			4	28,235
14/06/2024	12:30:19,078	710		28,195
			710	28,195
			710	28,195
14/06/2024	12:20:56,722	18		28,20
			18	28,20
			18	28,20
14/06/2024	12:19:57,692	500		28,20
			500	28,20
			500	28,20
14/06/2024	12:19:41,683	500		28,20
			500	28,20
			500	28,20
14/06/2024	12:16:56,484	3		28,205
			3	28,205
			3	28,205
14/06/2024	12:16:35,527	2		28,24
			2	28,24
			2	28,24
14/06/2024	12:15:58,724	115		28,21
			115	28,21
			115	28,21
14/06/2024	12:13:40,177	4		28,28
			4	28,28
			4	28,28
14/06/2024	12:11:21,603	100		28,28
			100	28,28
			100	28,28
14/06/2024	12:11:07,101	11		28,28
			11	28,28
			11	28,28
14/06/2024	12:09:46,441	100		28,315
			100	28,315
			100	28,315
14/06/2024	12:09:01,812	75		28,315
			75	28,315
			75	28,315
14/06/2024	12:06:46,872	10		28,30
			10	28,30
			10	28,30
14/06/2024	12:00:45,211	20		28,31
			20	28,31
			20	28,31
14/06/2024	11:59:22,477	30		28,30
			3	28,30
			27	28,30
			30	28,30
14/06/2024	11:59:00,739	41		28,32
			41	28,32
			41	28,32
14/06/2024	11:52:21,989	40		28,33
			40	28,33
			40	28,33
14/06/2024	11:51:20,273	710		28,325
			710	28,325
			710	28,325
14/06/2024	11:51:00,084	100		28,335
			100	28,335
			100	28,335
14/06/2024	11:46:59,137	660		28,345
			660	28,345
			660	28,345
14/06/2024	11:44:03,633	10		28,385
			10	28,385
			10	28,385
14/06/2024	11:43:59,845	100		28,365
			100	28,365
			100	28,365
14/06/2024	11:43:54,916	15		28,38
			15	28,38
			15	28,38
14/06/2024	11:38:29,718	710		28,41
			710	28,41
			710	28,41
14/06/2024	11:38:15,758	200		28,41
			200	28,41
			200	28,41
14/06/2024	11:36:22,372	35		28,415
			35	28,415
			35	28,415
14/06/2024	11:30:50,315	710		28,405
			710	28,405
			710	28,405
14/06/2024	11:30:36,398	30		28,41
			30	28,41
			30	28,41
14/06/2024	11:27:57,249	5		28,42
			5	28,42
			5	28,42
14/06/2024	11:21:34,336	100		28,395
			100	28,395
			100	28,395
14/06/2024	11:18:39,965	870		28,42
			710	28,42
			160	28,42
			870	28,42
14/06/2024	11:18:39,808	710		28,42
			710	28,42
			710	28,42
14/06/2024	11:18:39,614	710		28,42
			710	28,42
			710	28,42
14/06/2024	11:17:42,686	710		28,395
			710	28,395
			710	28,395
14/06/2024	11:17:42,387	70		28,395
			70	28,395
			70	28,395
14/06/2024	11:17:08,691	30		28,37
			30	28,37
			30	28,37
14/06/2024	11:16:59,069	20		28,395
			20	28,395
			20	28,395
14/06/2024	11:16:26,093	350		28,37
			350	28,37
			350	28,37
14/06/2024	11:14:11,992	6		28,395
			6	28,395
			6	28,395
14/06/2024	11:11:40,804	710		28,375
			710	28,375
			710	28,375
14/06/2024	11:10:59,670	400		28,395
			400	28,395
			400	28,395
14/06/2024	11:06:41,465	10		28,395
			10	28,395
			10	28,395
14/06/2024	11:01:27,849	400		28,38
			400	28,38
			400	28,38
14/06/2024	10:59:07,005	7		28,395
			7	28,395
			7	28,395
14/06/2024	10:56:53,979	250		28,395
			250	28,395
			250	28,395
14/06/2024	10:56:02,916	2		28,395
			2	28,395
			2	28,395
14/06/2024	10:55:02,230	350		28,395
			350	28,395
			350	28,395
14/06/2024	10:54:39,856	70		28,38
			70	28,38
			70	28,38
14/06/2024	10:54:08,492	50		28,395
			50	28,395
			50	28,395
14/06/2024	10:54:01,255	10		28,38
			10	28,38
			10	28,38
14/06/2024	10:53:44,432	710		28,375
			710	28,375
			710	28,375
14/06/2024	10:49:01,272	15		28,345
			15	28,345
			15	28,345
14/06/2024	10:48:12,245	100		28,37
			100	28,37
			100	28,37
14/06/2024	10:46:29,322	160		28,35
			160	28,35
			160	28,35
14/06/2024	10:46:07,077	46		28,35
			46	28,35
			46	28,35
14/06/2024	10:43:20,174	1		28,36
			1	28,36
			1	28,36
14/06/2024	10:40:56,760	35		28,35
			35	28,35
			35	28,35
14/06/2024	10:40:26,724	500		28,35
			500	28,35
			500	28,35
14/06/2024	10:40:24,389	500		28,35
			500	28,35
			500	28,35
14/06/2024	10:39:27,496	130		28,335
			130	28,335
			130	28,335
14/06/2024	10:38:53,926	42		28,35
			42	28,35
			42	28,35
14/06/2024	10:37:55,935	110		28,32
			110	28,32
			110	28,32
14/06/2024	10:37:02,553	200		28,32
			200	28,32
			200	28,32
14/06/2024	10:35:58,115	100		28,32
			100	28,32
			100	28,32
14/06/2024	10:35:46,461	100		28,32
			100	28,32
			100	28,32
14/06/2024	10:29:58,845	540		28,335
			540	28,335
			540	28,335
14/06/2024	10:26:28,076	69		28,32
			69	28,32
			69	28,32
14/06/2024	10:26:04,068	50		28,365
			50	28,365
			50	28,365
14/06/2024	10:19:00,891	17		28,365
			17	28,365
			17	28,365
14/06/2024	10:15:53,130	100		28,315
			100	28,315
			100	28,315
14/06/2024	10:15:02,057	200		28,315
			200	28,315
			200	28,315
14/06/2024	10:14:39,475	570		28,315
			570	28,315
			570	28,315
14/06/2024	10:14:05,299	710		28,345
			710	28,345
			710	28,345
14/06/2024	10:13:39,677	40		28,35
			40	28,35
			40	28,35
14/06/2024	10:12:21,734	34		28,35
			34	28,35
			34	28,35
14/06/2024	10:11:56,120	600		28,35
			600	28,35
			600	28,35
14/06/2024	10:10:28,345	350		28,345
			350	28,345
			350	28,345
14/06/2024	10:10:13,156	10		28,345
			10	28,345
			10	28,345
14/06/2024	10:08:17,160	100		28,34
			100	28,34
			100	28,34
14/06/2024	10:07:03,726	70		28,35
			70	28,35
			70	28,35
14/06/2024	10:04:53,157	1		28,32
			1	28,32
			1	28,32
14/06/2024	10:04:28,081	120		28,315
			120	28,315
			120	28,315
14/06/2024	10:03:14,359	113		28,335
			113	28,335
			113	28,335
14/06/2024	10:02:50,563	50		28,35
			50	28,35
			50	28,35
14/06/2024	10:00:38,900	133		28,35
			133	28,35
			133	28,35
14/06/2024	10:00:00,469	710		28,34
			710	28,34
			710	28,34
14/06/2024	09:56:36,161	180		28,315
			180	28,315
			180	28,315
14/06/2024	09:51:11,346	10		28,33
			10	28,33
			10	28,33
14/06/2024	09:50:18,961	200		28,33
			200	28,33
			200	28,33

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,22 / Vente: 123,42
Volume: 1 461 451
+2,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)