Tradegate Exchange

Intel Corp.

447

370

17,436

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:59:31,231	30		17,436
			30	17,436
			30	17,436
13/06/2025	21:58:46,676	250		17,44
			250	17,44
			250	17,44
13/06/2025	21:58:05,806	220		17,43
			100	17,43
			120	17,43
			220	17,43
13/06/2025	21:57:37,396	100		17,448
			100	17,448
			100	17,448
13/06/2025	21:56:23,499	25		17,46
			25	17,46
			25	17,46
13/06/2025	21:55:14,231	500		17,454
			500	17,454
			500	17,454
13/06/2025	21:55:02,494	573		17,436
			573	17,436
			573	17,436
13/06/2025	21:55:00,578	525		17,45
			525	17,45
			485	17,45
			40	17,45
13/06/2025	21:45:43,526	175		17,45
			100	17,45
			75	17,45
			175	17,45
13/06/2025	21:44:50,773	200		17,47
			200	17,47
			200	17,47
13/06/2025	21:44:38,496	3 662		17,478
			3 662	17,478
			3 662	17,478
13/06/2025	21:44:29,504	4 600		17,478
			4 600	17,478
			4 600	17,478
13/06/2025	21:43:18,282	4 029		17,50
			4 029	17,50
			4 029	17,50
13/06/2025	21:34:47,542	2 000		17,48
			2 000	17,48
			2 000	17,48
13/06/2025	21:33:50,420	200		17,50
			200	17,50
			200	17,50
13/06/2025	21:33:44,517	8		17,502
			8	17,502
			8	17,502
13/06/2025	21:27:29,435	555		17,508
			555	17,508
			555	17,508
13/06/2025	21:27:17,287	90		17,52
			90	17,52
			90	17,52
13/06/2025	21:25:32,647	114		17,53
			114	17,53
			114	17,53
13/06/2025	21:18:40,563	170		17,562
			170	17,562
			170	17,562
13/06/2025	21:17:24,996	200		17,572
			200	17,572
			200	17,572
13/06/2025	21:09:16,789	275		17,508
			275	17,508
			275	17,508
13/06/2025	20:59:32,019	112		17,484
			112	17,484
			112	17,484
13/06/2025	20:56:33,233	25		17,492
			25	17,492
			25	17,492
13/06/2025	20:54:52,629	200		17,478
			200	17,478
			200	17,478
13/06/2025	20:54:09,439	14		17,478
			14	17,478
			14	17,478
13/06/2025	20:52:06,192	6		17,478
			6	17,478
			6	17,478
13/06/2025	20:50:15,097	590		17,46
			390	17,46
			590	17,46
			200	17,46
13/06/2025	20:44:46,887	250		17,496
			250	17,496
			250	17,496
13/06/2025	20:44:35,751	6		17,496
			6	17,496
			6	17,496
13/06/2025	20:42:40,276	1 000		17,452
			860	17,452
			140	17,452
			1 000	17,452
13/06/2025	20:42:06,055	2 450		17,464
			2 450	17,464
			2 450	17,464
13/06/2025	20:41:47,823	200		17,472
			200	17,472
			200	17,472
13/06/2025	20:40:10,630	150		17,46
			150	17,46
			150	17,46
13/06/2025	20:39:59,113	18		17,494
			18	17,494
			18	17,494
13/06/2025	20:38:01,103	350		17,47
			350	17,47
			350	17,47
13/06/2025	20:38:00,886	1 200		17,48
			1 200	17,48
			1 200	17,48
13/06/2025	20:37:25,252	700		17,482
			700	17,482
			300	17,482
			400	17,482
13/06/2025	20:36:25,733	200		17,482
			50	17,482
			150	17,482
			200	17,482
13/06/2025	20:36:25,436	2 087		17,50
			30	17,50
			150	17,50
			400	17,50
			12	17,50
			55	17,50
			2 087	17,50
			250	17,50
			170	17,50
			150	17,50
			100	17,50
			20	17,50
			300	17,50
			50	17,50
			300	17,50
			100	17,50
13/06/2025	20:36:16,944	12 211		17,51
			4 156	17,51
			8 055	17,51
			12 211	17,51
13/06/2025	20:35:58,324	4 600		17,51
			4 600	17,51
			4 600	17,51
13/06/2025	20:35:53,685	1 425		17,51
			1 425	17,51
			1 425	17,51
13/06/2025	20:35:50,333	1 425		17,51
			1 425	17,51
			1 425	17,51
13/06/2025	20:35:49,448	1 425		17,51
			1 425	17,51
			1 425	17,51
13/06/2025	20:35:48,550	1 425		17,51
			925	17,51
			1 425	17,51
			500	17,51
13/06/2025	20:33:57,759	70		17,52
			70	17,52
			70	17,52
13/06/2025	20:32:55,711	4 000		17,53
			4 000	17,53
			4 000	17,53
13/06/2025	20:32:00,374	600		17,532
			600	17,532
			600	17,532
13/06/2025	20:31:26,877	6		17,532
			6	17,532
			6	17,532
13/06/2025	20:27:44,054	570		17,54
			570	17,54
			570	17,54
13/06/2025	20:27:43,921	2 220		17,55
			2 220	17,55
			2 220	17,55
13/06/2025	20:27:41,351	7		17,556
			7	17,556
			7	17,556
13/06/2025	20:27:32,947	50		17,55
			50	17,55
			50	17,55
13/06/2025	20:27:22,008	150		17,56
			30	17,56
			150	17,56
			120	17,56
13/06/2025	20:27:12,331	98		17,58
			98	17,58
			23	17,58
			75	17,58
13/06/2025	20:23:23,412	90		17,582
			90	17,582
			10	17,582
			80	17,582
13/06/2025	20:23:04,805	480		17,596
			480	17,596
			480	17,596
13/06/2025	20:22:44,904	100		17,60
			100	17,60
			100	17,60
13/06/2025	19:52:43,122	3		17,68
			3	17,68
			3	17,68
13/06/2025	19:50:10,591	50		17,68
			50	17,68
			50	17,68
13/06/2025	19:39:37,891	5		17,684
			5	17,684
			5	17,684
13/06/2025	19:37:10,612	110		17,688
			110	17,688
			110	17,688
13/06/2025	19:29:32,950	60		17,68
			60	17,68
			60	17,68
13/06/2025	19:27:16,262	20		17,722
			20	17,722
			20	17,722
13/06/2025	19:12:53,668	300		17,738
			300	17,738
			300	17,738
13/06/2025	19:05:17,702	6		17,786
			6	17,786
			6	17,786
13/06/2025	18:56:48,760	100		17,776
			100	17,776
			100	17,776
13/06/2025	18:55:56,647	200		17,794
			200	17,794
			200	17,794
13/06/2025	18:49:08,510	240		17,76
			240	17,76
			240	17,76
13/06/2025	18:46:41,343	11		17,784
			11	17,784
			11	17,784
13/06/2025	18:23:33,387	5		17,778
			5	17,778
			5	17,778
13/06/2025	18:21:01,684	10		17,76
			10	17,76
			10	17,76
13/06/2025	18:14:15,300	1 500		17,786
			1 500	17,786
			1 500	17,786
13/06/2025	18:11:57,631	1 000		17,75
			1 000	17,75
			1 000	17,75
13/06/2025	18:10:42,555	280		17,754
			280	17,754
			280	17,754
13/06/2025	18:10:06,417	50		17,754
			50	17,754
			50	17,754
13/06/2025	18:09:31,814	1 688		17,754
			1 688	17,754
			1 688	17,754
13/06/2025	18:08:52,768	3		17,764
			3	17,764
			3	17,764
13/06/2025	17:57:53,282	400		17,75
			400	17,75
			400	17,75
13/06/2025	17:57:47,098	4 600		17,732
			4 600	17,732
			4 600	17,732
13/06/2025	17:42:27,943	300		17,678
			300	17,678
			300	17,678
13/06/2025	17:41:53,349	3 000		17,64
			3 000	17,64
			3 000	17,64
13/06/2025	17:41:38,993	47		17,638
			47	17,638
			47	17,638
13/06/2025	17:38:26,280	750		17,662
			750	17,662
			750	17,662
13/06/2025	17:37:11,973	20		17,63
			20	17,63
			20	17,63
13/06/2025	17:36:44,828	250		17,654
			250	17,654
			250	17,654
13/06/2025	17:35:33,699	300		17,648
			300	17,648
			300	17,648
13/06/2025	17:32:14,444	1 425		17,628
			1 425	17,628
			1 425	17,628
13/06/2025	17:29:49,975	96		17,628
			96	17,628
			96	17,628
13/06/2025	17:24:44,366	10		17,626
			10	17,626
			10	17,626
13/06/2025	17:21:02,122	3		17,61
			3	17,61
			3	17,61
13/06/2025	17:20:46,537	5		17,602
			5	17,602
			5	17,602
13/06/2025	17:18:08,985	230		17,568
			230	17,568
			230	17,568
13/06/2025	17:18:08,473	370		17,568
			370	17,568
			370	17,568
13/06/2025	17:18:08,020	100		17,58
			100	17,58
			100	17,58
13/06/2025	17:18:07,935	1 276		17,60
			140	17,60
			1 276	17,60
			1 136	17,60
13/06/2025	17:17:47,923	100		17,606
			100	17,606
			100	17,606
13/06/2025	17:10:14,415	283		17,652
			283	17,652
			283	17,652
13/06/2025	17:00:42,907	1 100		17,66
			1 100	17,66
			1 100	17,66
13/06/2025	16:57:37,405	1 135		17,682
			1 135	17,682
			1 135	17,682
13/06/2025	16:54:54,646	25		17,692
			25	17,692
			25	17,692
13/06/2025	16:51:46,642	200		17,67
			200	17,67
			200	17,67
13/06/2025	16:49:55,870	1 330		17,652
			1 330	17,652
			1 330	17,652
13/06/2025	16:48:44,048	44		17,666
			44	17,666
			44	17,666
13/06/2025	16:34:56,429	56		17,686
			56	17,686
			56	17,686
13/06/2025	16:33:29,584	20		17,672
			20	17,672
			20	17,672
13/06/2025	16:33:00,669	12		17,65
			12	17,65
			12	17,65
13/06/2025	16:27:29,768	320		17,65
			320	17,65
			320	17,65
13/06/2025	16:25:14,079	1		17,69
			1	17,69
			1	17,69
13/06/2025	16:25:09,343	8		17,696
			8	17,696
			8	17,696
13/06/2025	16:21:56,556	200		17,654
			200	17,654
			200	17,654
13/06/2025	16:20:54,662	170		17,66
			170	17,66
			170	17,66
13/06/2025	16:20:48,710	85		17,67
			85	17,67
			85	17,67
13/06/2025	16:19:22,947	1 500		17,69
			1 500	17,69
			1 500	17,69
13/06/2025	16:18:48,512	20		17,686
			20	17,686
			20	17,686
13/06/2025	16:18:17,659	15		17,676
			15	17,676
			15	17,676
13/06/2025	16:16:55,756	2		17,686
			2	17,686
			2	17,686
13/06/2025	16:12:40,739	200		17,644
			200	17,644
			200	17,644
13/06/2025	16:10:39,336	200		17,684
			200	17,684
			200	17,684
13/06/2025	16:06:25,049	3		17,676
			3	17,676
			3	17,676
13/06/2025	16:06:18,905	6		17,69
			6	17,69
			6	17,69
13/06/2025	16:06:04,925	1		17,67
			1	17,67
			1	17,67
13/06/2025	16:03:05,481	300		17,65
			300	17,65
			300	17,65
13/06/2025	16:01:51,278	580		17,672
			580	17,672
			580	17,672
13/06/2025	15:58:15,352	1 000		17,65
			1 000	17,65
			1 000	17,65
13/06/2025	15:53:55,961	200		17,802
			200	17,802
			200	17,802
13/06/2025	15:47:45,605	281		17,79
			281	17,79
			281	17,79
13/06/2025	15:47:07,060	100		17,788
			100	17,788
			100	17,788
13/06/2025	15:46:21,343	280		17,78
			280	17,78
			280	17,78
13/06/2025	15:41:22,550	100		17,758
			100	17,758
			100	17,758
13/06/2025	15:37:59,799	293		17,768
			293	17,768
			293	17,768
13/06/2025	15:36:28,350	1		17,75
			1	17,75
			1	17,75
13/06/2025	15:34:21,551	1 280		17,76
			1 280	17,76
			1 280	17,76
13/06/2025	15:33:12,194	171		17,80
			171	17,80
			171	17,80
13/06/2025	15:31:08,903	300		17,80
			300	17,80
			300	17,80
13/06/2025	15:30:05,144	98		17,74
			98	17,74
			98	17,74
13/06/2025	15:29:51,354	20		17,692
			20	17,692
			20	17,692
13/06/2025	15:27:50,285	7		17,606
			7	17,606
			7	17,606
13/06/2025	15:15:35,594	2		17,612
			2	17,612
			2	17,612
13/06/2025	15:14:01,592	1		17,588
			1	17,588
			1	17,588
13/06/2025	15:12:18,834	30		17,61
			30	17,61
			30	17,61
13/06/2025	15:06:22,482	50		17,606
			50	17,606
			50	17,606
13/06/2025	15:05:00,241	200		17,628
			200	17,628
			200	17,628
13/06/2025	15:02:22,901	50		17,624
			50	17,624
			50	17,624
13/06/2025	15:02:11,278	2		17,624
			2	17,624
			2	17,624
13/06/2025	15:02:06,571	25		17,626
			25	17,626
			25	17,626
13/06/2025	15:00:19,219	500		17,626
			500	17,626
			500	17,626
13/06/2025	14:55:06,783	53		17,612
			53	17,612
			53	17,612
13/06/2025	14:42:17,694	23		17,652
			23	17,652
			23	17,652
13/06/2025	14:30:45,093	30		17,648
			30	17,648
			30	17,648
13/06/2025	14:16:23,803	200		17,662
			200	17,662
			200	17,662
13/06/2025	14:12:27,536	128		17,664
			128	17,664
			128	17,664
13/06/2025	14:11:34,801	5		17,644
			5	17,644
			5	17,644
13/06/2025	14:07:40,083	100		17,634
			100	17,634
			100	17,634
13/06/2025	14:01:55,953	29		17,69
			29	17,69
			29	17,69
13/06/2025	13:56:09,467	245		17,69
			245	17,69
			245	17,69
13/06/2025	13:55:56,503	100		17,69
			100	17,69
			100	17,69
13/06/2025	13:48:44,243	600		17,69
			600	17,69
			600	17,69
13/06/2025	13:48:21,583	800		17,688
			800	17,688
			800	17,688
13/06/2025	13:46:32,712	3		17,704
			3	17,704
			3	17,704
13/06/2025	13:46:25,370	1		17,704
			1	17,704
			1	17,704
13/06/2025	13:45:57,573	250		17,684
			250	17,684
			250	17,684
13/06/2025	13:26:34,194	20		17,648
			20	17,648
			20	17,648
13/06/2025	13:26:20,647	10		17,648
			10	17,648
			10	17,648
13/06/2025	13:23:15,001	100		17,64
			100	17,64
			100	17,64
13/06/2025	13:20:56,377	140		17,664
			140	17,664
			140	17,664
13/06/2025	13:01:35,207	100		17,65
			100	17,65
			100	17,65
13/06/2025	12:50:51,561	65		17,592
			65	17,592
			65	17,592
13/06/2025	12:47:52,757	500		17,596
			500	17,596
			500	17,596
13/06/2025	12:45:38,093	600		17,60
			580	17,60
			20	17,60
			600	17,60
13/06/2025	12:45:20,982	800		17,598
			800	17,598
			800	17,598
13/06/2025	12:45:12,390	800		17,598
			800	17,598
			800	17,598
13/06/2025	12:45:08,440	50		17,598
			50	17,598
			50	17,598
13/06/2025	12:42:18,964	113		17,598
			113	17,598
			113	17,598
13/06/2025	12:41:19,537	350		17,598
			350	17,598
			350	17,598
13/06/2025	12:33:41,455	100		17,588
			100	17,588
			100	17,588
13/06/2025	12:30:42,798	40		17,598
			40	17,598
			40	17,598
13/06/2025	12:27:53,186	2 000		17,576
			2 000	17,576
			2 000	17,576
13/06/2025	12:27:03,844	880		17,57
			880	17,57
			880	17,57
13/06/2025	12:17:56,844	130		17,542
			130	17,542
			130	17,542
13/06/2025	12:15:42,077	170		17,548
			170	17,548
			170	17,548
13/06/2025	12:08:34,921	3		17,55
			3	17,55
			3	17,55
13/06/2025	12:05:57,061	60		17,56
			60	17,56
			60	17,56
13/06/2025	12:04:49,833	18		17,57
			18	17,57
			18	17,57
13/06/2025	12:02:54,429	500		17,558
			500	17,558
			500	17,558
13/06/2025	11:57:49,104	2 000		17,568
			2 000	17,568
			2 000	17,568
13/06/2025	11:50:36,503	2		17,574
			2	17,574
			2	17,574
13/06/2025	11:44:16,585	200		17,556
			200	17,556
			200	17,556
13/06/2025	11:42:47,437	10		17,552
			10	17,552
			10	17,552
13/06/2025	11:40:41,275	350		17,532
			350	17,532
			350	17,532
13/06/2025	11:32:15,514	2 000		17,554
			2 000	17,554
			2 000	17,554
13/06/2025	11:29:21,191	250		17,584
			250	17,584
			250	17,584
13/06/2025	11:24:37,794	30		17,578
			30	17,578
			30	17,578
13/06/2025	11:17:51,862	78		17,562
			78	17,562
			78	17,562
13/06/2025	11:15:41,921	100		17,582
			100	17,582
			100	17,582
13/06/2025	11:14:38,459	20		17,562
			20	17,562
			20	17,562
13/06/2025	11:12:59,573	505		17,60
			505	17,60
			499	17,60
			6	17,60
13/06/2025	11:12:33,981	250		17,58
			250	17,58
			250	17,58
13/06/2025	11:07:45,536	1		17,558
			1	17,558
			1	17,558
13/06/2025	11:06:08,414	23		17,59
			23	17,59
			23	17,59
13/06/2025	11:04:19,181	200		17,562
			200	17,562
			200	17,562
13/06/2025	11:01:49,159	105		17,556
			105	17,556
			105	17,556
13/06/2025	10:59:17,886	3		17,606
			3	17,606
			3	17,606
13/06/2025	10:57:54,161	2		17,604
			2	17,604
			2	17,604
13/06/2025	10:54:23,756	2		17,59
			2	17,59
			2	17,59
13/06/2025	10:53:28,926	25		17,60
			25	17,60
			25	17,60
13/06/2025	10:51:39,485	100		17,556
			100	17,556
			100	17,556
13/06/2025	10:50:22,088	4		17,576
			4	17,576
			4	17,576
13/06/2025	10:49:12,125	600		17,53
			600	17,53
			100	17,53
			500	17,53
13/06/2025	10:47:00,979	200		17,53
			200	17,53
			200	17,53
13/06/2025	10:45:55,696	2 000		17,522
			2 000	17,522
			2 000	17,522
13/06/2025	10:44:21,507	200		17,568
			200	17,568
			200	17,568
13/06/2025	10:44:19,069	25		17,568
			25	17,568
			25	17,568
13/06/2025	10:41:15,092	150		17,534
			150	17,534
			150	17,534
13/06/2025	10:40:49,732	100		17,526
			100	17,526
			100	17,526
13/06/2025	10:40:48,928	100		17,526
			100	17,526
			100	17,526
13/06/2025	10:40:48,126	100		17,526
			100	17,526
			100	17,526
13/06/2025	10:40:47,228	100		17,526
			100	17,526
			100	17,526
13/06/2025	10:40:46,420	100		17,526
			100	17,526
			100	17,526
13/06/2025	10:38:52,707	284		17,546
			284	17,546
			284	17,546
13/06/2025	10:37:47,291	200		17,536
			200	17,536
			200	17,536
13/06/2025	10:37:03,176	2 000		17,508
			2 000	17,508
			2 000	17,508
13/06/2025	10:37:02,603	500		17,52
			500	17,52
			500	17,52
13/06/2025	10:37:02,551	1 200		17,53
			1 200	17,53
			1 200	17,53
13/06/2025	10:36:45,872	2 000		17,562
			2 000	17,562
			2 000	17,562
13/06/2025	10:36:43,002	7		17,542
			7	17,542
			7	17,542
13/06/2025	10:36:06,506	1 000		17,55
			1 000	17,55
			1 000	17,55
13/06/2025	10:35:49,005	700		17,60
			700	17,60
			100	17,60
			600	17,60
13/06/2025	10:22:48,612	80		17,588
			80	17,588
			24	17,588
			56	17,588
13/06/2025	10:20:07,581	2		17,60
			2	17,60
			2	17,60
13/06/2025	10:16:39,291	11		17,622
			11	17,622
			11	17,622
13/06/2025	10:15:24,146	25		17,622
			25	17,622
			25	17,622
13/06/2025	10:03:49,445	300		17,60
			300	17,60
			300	17,60
13/06/2025	10:00:05,776	1 000		17,552
			1 000	17,552
			1 000	17,552
13/06/2025	10:00:00,418	200		17,56
			200	17,56
			200	17,56
13/06/2025	09:58:38,247	100		17,552
			100	17,552
			100	17,552
13/06/2025	09:58:08,402	70		17,552
			70	17,552
			70	17,552
13/06/2025	09:56:15,972	3 000		17,58
			3 000	17,58
			3 000	17,58
13/06/2025	09:54:14,522	774		17,582
			774	17,582
			774	17,582
13/06/2025	09:54:14,445	1 301		17,582
			1 301	17,582
			1 301	17,582
13/06/2025	09:53:32,695	100		17,566
			100	17,566
			100	17,566
13/06/2025	09:51:37,102	1		17,562
			1	17,562
			1	17,562
13/06/2025	09:50:27,073	967		17,562
			967	17,562
			967	17,562
13/06/2025	09:50:26,972	750		17,562
			750	17,562
			750	17,562
13/06/2025	09:50:20,075	6		17,594
			6	17,594
			6	17,594
13/06/2025	09:47:38,698	3		17,55
			3	17,55
			3	17,55
13/06/2025	09:47:16,173	18		17,584
			18	17,584
			18	17,584
13/06/2025	09:45:04,842	400		17,566
			400	17,566
			400	17,566
13/06/2025	09:43:17,429	2 000		17,554
			274	17,554
			1 726	17,554
			2 000	17,554
13/06/2025	09:42:11,192	13		17,546
			13	17,546
			13	17,546
13/06/2025	09:37:33,913	100		17,544
			100	17,544
			100	17,544
13/06/2025	09:37:27,247	41		17,522
			41	17,522
			41	17,522
13/06/2025	09:37:02,534	20		17,522
			20	17,522
			20	17,522
13/06/2025	09:36:22,522	114		17,544
			114	17,544
			114	17,544
13/06/2025	09:35:14,768	23		17,522
			23	17,522
			23	17,522
13/06/2025	09:35:10,952	148		17,522
			148	17,522
			148	17,522
13/06/2025	09:34:58,914	125		17,522
			125	17,522
			125	17,522
13/06/2025	09:34:55,232	130		17,522
			130	17,522
			130	17,522
13/06/2025	09:34:28,217	600		17,544
			600	17,544
			600	17,544
13/06/2025	09:32:18,186	175		17,522
			175	17,522
			175	17,522
13/06/2025	09:32:03,927	600		17,522
			600	17,522
			600	17,522
13/06/2025	09:29:43,516	50		17,522
			50	17,522
			50	17,522
13/06/2025	09:22:06,153	1 300		17,55
			1 300	17,55
			1 300	17,55
13/06/2025	09:21:57,819	200		17,522
			30	17,522
			170	17,522
			200	17,522
13/06/2025	09:13:02,445	2 000		17,546
			2 000	17,546
			2 000	17,546
13/06/2025	09:11:48,375	100		17,546
			100	17,546
			100	17,546
13/06/2025	09:11:02,509	100		17,546
			100	17,546
			100	17,546
13/06/2025	09:09:57,885	250		17,522
			250	17,522
			250	17,522
13/06/2025	09:08:59,596	1 000		17,546
			1 000	17,546
			1 000	17,546
13/06/2025	09:06:51,474	100		17,56
			100	17,56
			100	17,56
13/06/2025	09:05:08,621	500		17,528
			500	17,528
			150	17,528
			150	17,528
			200	17,528
13/06/2025	09:02:55,664	1		17,59
			1	17,59
			1	17,59
13/06/2025	09:00:38,171	75		17,528
			75	17,528
			75	17,528
13/06/2025	08:58:56,333	168		17,536
			18	17,536
			168	17,536
			150	17,536
13/06/2025	08:58:01,935	140		17,604
			140	17,604
			140	17,604
13/06/2025	08:57:44,511	150		17,544
			150	17,544
			150	17,544
13/06/2025	08:53:58,293	119		17,544
			119	17,544
			119	17,544
13/06/2025	08:47:41,338	25		17,536
			25	17,536
			25	17,536
13/06/2025	08:46:54,766	374		17,536
			374	17,536
			374	17,536
13/06/2025	08:45:55,276	280		17,56
			280	17,56
			280	17,56
13/06/2025	08:45:51,320	800		17,562
			800	17,562
			800	17,562
13/06/2025	08:45:50,519	800		17,562
			800	17,562
			800	17,562
13/06/2025	08:45:21,283	8 000		17,552
			8 000	17,552
			8 000	17,552
13/06/2025	08:44:47,505	1 119		17,554
			1 119	17,554
			1 119	17,554
13/06/2025	08:44:20,903	2 000		17,58
			2 000	17,58
			2 000	17,58
13/06/2025	08:43:56,913	2 000		17,58
			2 000	17,58
			2 000	17,58
13/06/2025	08:42:48,163	496		17,554
			496	17,554
			496	17,554
13/06/2025	08:42:05,384	600		17,554
			600	17,554
			600	17,554
13/06/2025	08:41:59,856	677		17,554
			677	17,554
			677	17,554
13/06/2025	08:40:13,021	774		17,536
			774	17,536
			676	17,536
			98	17,536
13/06/2025	08:39:39,835	50		17,536
			50	17,536
			50	17,536
13/06/2025	08:38:33,039	3		17,588
			3	17,588
			3	17,588
13/06/2025	08:35:10,187	475		17,554
			475	17,554
			475	17,554
13/06/2025	08:33:24,877	200		17,598
			200	17,598
			200	17,598
13/06/2025	08:31:53,717	60		17,554
			60	17,554
			60	17,554
13/06/2025	08:31:06,848	50		17,554
			50	17,554
			50	17,554
13/06/2025	08:30:16,401	90		17,554
			90	17,554
			90	17,554
13/06/2025	08:28:50,894	150		17,554
			150	17,554
			150	17,554
13/06/2025	08:26:35,837	800		17,556
			800	17,556
			800	17,556
13/06/2025	08:26:35,133	800		17,556
			800	17,556
			800	17,556
13/06/2025	08:16:53,096	399		17,54
			399	17,54
			399	17,54
13/06/2025	08:15:51,683	500		17,58
			500	17,58
			500	17,58
13/06/2025	08:14:49,420	3		17,552
			3	17,552
			3	17,552
13/06/2025	08:14:09,786	1		17,588
			1	17,588
			1	17,588
13/06/2025	08:13:44,255	80		17,552
			80	17,552
			80	17,552
13/06/2025	08:13:44,129	2		17,598
			2	17,598
			2	17,598
13/06/2025	08:13:39,710	1		17,598
			1	17,598
			1	17,598
13/06/2025	08:12:46,376	2		17,552
			2	17,552
			2	17,552
13/06/2025	08:12:42,707	284		17,598
			284	17,598
			284	17,598
13/06/2025	08:12:19,212	1		17,598
			1	17,598
			1	17,598
13/06/2025	08:08:25,118	4		17,598
			4	17,598
			4	17,598
13/06/2025	08:07:04,962	3		17,528
			3	17,528
			3	17,528
13/06/2025	08:06:46,923	1		17,598
			1	17,598
			1	17,598
13/06/2025	08:05:50,862	1		17,528
			1	17,528
			1	17,528
13/06/2025	08:05:47,438	6		17,598
			6	17,598
			6	17,598
13/06/2025	08:04:35,214	53		17,612
			53	17,612
			53	17,612
13/06/2025	08:04:23,924	141		17,612
			141	17,612
			141	17,612
13/06/2025	08:03:04,060	2		17,612
			2	17,612
			2	17,612
13/06/2025	08:01:36,150	110		17,558
			110	17,558
			110	17,558
13/06/2025	08:01:35,620	750		17,558
			750	17,558
			750	17,558

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)