Intel Corp.

43

30

31.825

Date Time Volume Order Volume Price
16/10/2025 08:29:55.103 35   31.825
      35 31.825
      35 31.825
16/10/2025 08:20:25.816 192   31.825
      192 31.825
      192 31.825
16/10/2025 08:20:21.475 40   31.825
      40 31.825
      40 31.825
16/10/2025 08:20:09.325 30   31.955
      30 31.955
      30 31.955
16/10/2025 08:19:16.981 761   31.915
      756 31.915
      761 31.915
      5 31.915
16/10/2025 08:18:59.333 358   31.825
      358 31.825
      358 31.825
16/10/2025 08:18:16.251 358   31.825
      358 31.825
      358 31.825
16/10/2025 08:15:44.678 5   31.825
      5 31.825
      5 31.825
16/10/2025 08:11:35.477 470   31.82
      470 31.82
      470 31.82
16/10/2025 08:11:07.970 800   31.90
      800 31.90
      3 31.90
      797 31.90
16/10/2025 08:10:43.135 30   31.975
      30 31.975
      30 31.975
16/10/2025 08:09:21.074 750   31.925
      750 31.925
      750 31.925
16/10/2025 08:09:20.593 750   31.925
      750 31.925
      750 31.925
16/10/2025 08:08:46.596 500   31.925
      200 31.925
      300 31.925
      500 31.925
16/10/2025 08:08:16.222 1 000   31.82
      1 000 31.82
      1 000 31.82
16/10/2025 08:00:16.732 40   31.795
      40 31.795
      40 31.795
16/10/2025 08:00:02.725 28   31.95
      28 31.95
      28 31.95
16/10/2025 07:51:45.710 5   31.80
      5 31.80
      5 31.80
16/10/2025 07:48:26.030 150   31.80
      150 31.80
      150 31.80
16/10/2025 07:41:41.787 292   31.965
      292 31.965
      212 31.965
      80 31.965
16/10/2025 07:41:40.861 347   31.81
      347 31.81
      347 31.81
16/10/2025 07:40:05.135 10   31.955
      10 31.955
      10 31.955
16/10/2025 07:37:47.975 15   31.965
      15 31.965
      15 31.965
16/10/2025 07:34:52.191 1 000   31.915
      1 000 31.915
      80 31.915
      919 31.915
      1 31.915
16/10/2025 07:31:12.488 800   31.845
      800 31.845
      800 31.845
16/10/2025 07:31:08.348 750   31.845
      750 31.845
      750 31.845
16/10/2025 07:31:04.118 498   31.845
      498 31.845
      98 31.845
      400 31.845
16/10/2025 07:31:01.189 1   31.72
      1 31.72
      1 31.72
16/10/2025 07:31:01.098 1   31.72
      1 31.72
      1 31.72
16/10/2025 07:30:06.334 500   31.695
      5 31.695
      400 31.695
      280 31.695
      20 31.695
      30 31.695
      80 31.695
      45 31.695
      70 31.695
      70 31.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)