Intel Corp.
- Information
- Last
- Buy
- Sell
67
61
33.83
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 09:58:20.506 | 100 | 33.83 | |
| 100 | 33.83 | |||
| 100 | 33.83 | |||
| 12/12/2025 | 09:57:28.453 | 150 | 33.69 | |
| 150 | 33.69 | |||
| 150 | 33.69 | |||
| 12/12/2025 | 09:56:08.281 | 340 | 33.71 | |
| 340 | 33.71 | |||
| 340 | 33.71 | |||
| 12/12/2025 | 09:54:53.870 | 90 | 33.845 | |
| 90 | 33.845 | |||
| 90 | 33.845 | |||
| 12/12/2025 | 09:54:39.006 | 6 | 33.71 | |
| 6 | 33.71 | |||
| 6 | 33.71 | |||
| 12/12/2025 | 09:53:00.281 | 10 | 33.84 | |
| 10 | 33.84 | |||
| 10 | 33.84 | |||
| 12/12/2025 | 09:52:33.471 | 73 | 33.705 | |
| 73 | 33.705 | |||
| 73 | 33.705 | |||
| 12/12/2025 | 09:50:30.962 | 99 | 33.685 | |
| 99 | 33.685 | |||
| 99 | 33.685 | |||
| 12/12/2025 | 09:48:40.867 | 200 | 33.845 | |
| 200 | 33.845 | |||
| 200 | 33.845 | |||
| 12/12/2025 | 09:48:21.009 | 50 | 33.69 | |
| 50 | 33.69 | |||
| 50 | 33.69 | |||
| 12/12/2025 | 09:46:04.346 | 17 | 33.845 | |
| 17 | 33.845 | |||
| 17 | 33.845 | |||
| 12/12/2025 | 09:45:21.815 | 9 | 33.71 | |
| 9 | 33.71 | |||
| 9 | 33.71 | |||
| 12/12/2025 | 09:45:07.159 | 30 | 33.71 | |
| 30 | 33.71 | |||
| 30 | 33.71 | |||
| 12/12/2025 | 09:44:34.994 | 800 | 33.80 | |
| 800 | 33.80 | |||
| 800 | 33.80 | |||
| 12/12/2025 | 09:44:25.884 | 300 | 33.795 | |
| 300 | 33.795 | |||
| 300 | 33.795 | |||
| 12/12/2025 | 09:43:45.470 | 60 | 33.71 | |
| 60 | 33.71 | |||
| 60 | 33.71 | |||
| 12/12/2025 | 09:42:43.019 | 200 | 33.795 | |
| 200 | 33.795 | |||
| 200 | 33.795 | |||
| 12/12/2025 | 09:38:40.480 | 90 | 33.685 | |
| 90 | 33.685 | |||
| 90 | 33.685 | |||
| 12/12/2025 | 09:38:01.213 | 93 | 33.695 | |
| 93 | 33.695 | |||
| 93 | 33.695 | |||
| 12/12/2025 | 09:36:29.274 | 100 | 33.69 | |
| 100 | 33.69 | |||
| 100 | 33.69 | |||
| 12/12/2025 | 09:32:47.258 | 230 | 33.705 | |
| 230 | 33.705 | |||
| 230 | 33.705 | |||
| 12/12/2025 | 09:32:05.757 | 50 | 33.795 | |
| 50 | 33.795 | |||
| 50 | 33.795 | |||
| 12/12/2025 | 09:31:35.086 | 75 | 33.685 | |
| 75 | 33.685 | |||
| 75 | 33.685 | |||
| 12/12/2025 | 09:30:41.793 | 4 | 33.685 | |
| 4 | 33.685 | |||
| 4 | 33.685 | |||
| 12/12/2025 | 09:30:17.403 | 1 | 33.685 | |
| 1 | 33.685 | |||
| 1 | 33.685 | |||
| 12/12/2025 | 09:29:58.926 | 1 000 | 33.73 | |
| 1 000 | 33.73 | |||
| 1 000 | 33.73 | |||
| 12/12/2025 | 09:29:06.254 | 30 | 33.795 | |
| 30 | 33.795 | |||
| 30 | 33.795 | |||
| 12/12/2025 | 09:18:41.438 | 30 | 33.675 | |
| 30 | 33.675 | |||
| 30 | 33.675 | |||
| 12/12/2025 | 09:17:49.643 | 32 | 33.675 | |
| 32 | 33.675 | |||
| 32 | 33.675 | |||
| 12/12/2025 | 09:04:37.747 | 1 | 33.795 | |
| 1 | 33.795 | |||
| 1 | 33.795 | |||
| 12/12/2025 | 09:03:16.998 | 110 | 33.655 | |
| 110 | 33.655 | |||
| 110 | 33.655 | |||
| 12/12/2025 | 08:56:41.985 | 10 | 33.665 | |
| 10 | 33.665 | |||
| 10 | 33.665 | |||
| 12/12/2025 | 08:54:25.103 | 15 | 33.665 | |
| 15 | 33.665 | |||
| 15 | 33.665 | |||
| 12/12/2025 | 08:52:21.795 | 19 | 33.665 | |
| 19 | 33.665 | |||
| 19 | 33.665 | |||
| 12/12/2025 | 08:50:01.985 | 575 | 33.775 | |
| 50 | 33.775 | |||
| 575 | 33.775 | |||
| 525 | 33.775 | |||
| 12/12/2025 | 08:29:59.600 | 1 000 | 33.755 | |
| 1 000 | 33.755 | |||
| 1 000 | 33.755 | |||
| 12/12/2025 | 08:22:14.622 | 45 | 33.84 | |
| 45 | 33.84 | |||
| 45 | 33.84 | |||
| 12/12/2025 | 08:16:14.303 | 1 000 | 33.74 | |
| 1 000 | 33.74 | |||
| 1 000 | 33.74 | |||
| 12/12/2025 | 08:15:11.210 | 149 | 33.74 | |
| 149 | 33.74 | |||
| 149 | 33.74 | |||
| 12/12/2025 | 08:14:36.220 | 30 | 33.74 | |
| 30 | 33.74 | |||
| 30 | 33.74 | |||
| 12/12/2025 | 08:12:22.058 | 30 | 33.74 | |
| 30 | 33.74 | |||
| 30 | 33.74 | |||
| 12/12/2025 | 08:12:14.665 | 100 | 33.74 | |
| 100 | 33.74 | |||
| 100 | 33.74 | |||
| 12/12/2025 | 08:10:08.881 | 30 | 33.665 | |
| 30 | 33.665 | |||
| 30 | 33.665 | |||
| 12/12/2025 | 08:09:18.824 | 794 | 33.715 | |
| 794 | 33.715 | |||
| 794 | 33.715 | |||
| 12/12/2025 | 08:06:14.205 | 1 | 33.84 | |
| 1 | 33.84 | |||
| 1 | 33.84 | |||
| 12/12/2025 | 08:02:12.766 | 2 000 | 33.80 | |
| 2 000 | 33.80 | |||
| 2 000 | 33.80 | |||
| 12/12/2025 | 08:02:12.566 | 500 | 33.765 | |
| 500 | 33.765 | |||
| 500 | 33.765 | |||
| 12/12/2025 | 08:01:57.846 | 200 | 33.795 | |
| 200 | 33.795 | |||
| 200 | 33.795 | |||
| 12/12/2025 | 08:00:39.877 | 1 | 33.795 | |
| 1 | 33.795 | |||
| 1 | 33.795 | |||
| 12/12/2025 | 08:00:07.578 | 34 | 33.795 | |
| 34 | 33.795 | |||
| 34 | 33.795 | |||
| 12/12/2025 | 08:00:02.073 | 6 | 33.755 | |
| 6 | 33.755 | |||
| 6 | 33.755 | |||
| 12/12/2025 | 07:50:58.635 | 158 | 33.755 | |
| 158 | 33.755 | |||
| 158 | 33.755 | |||
| 12/12/2025 | 07:48:25.598 | 4 | 33.725 | |
| 4 | 33.725 | |||
| 4 | 33.725 | |||
| 12/12/2025 | 07:47:37.940 | 1 000 | 33.775 | |
| 1 000 | 33.775 | |||
| 1 000 | 33.775 | |||
| 12/12/2025 | 07:47:28.291 | 2 930 | 33.845 | |
| 2 930 | 33.845 | |||
| 2 930 | 33.845 | |||
| 12/12/2025 | 07:47:13.157 | 1 070 | 33.75 | |
| 1 070 | 33.75 | |||
| 270 | 33.75 | |||
| 800 | 33.75 | |||
| 12/12/2025 | 07:46:46.046 | 1 000 | 33.70 | |
| 1 000 | 33.70 | |||
| 1 000 | 33.70 | |||
| 12/12/2025 | 07:39:53.480 | 30 | 33.70 | |
| 30 | 33.70 | |||
| 30 | 33.70 | |||
| 12/12/2025 | 07:36:30.500 | 20 | 33.605 | |
| 20 | 33.605 | |||
| 20 | 33.605 | |||
| 12/12/2025 | 07:30:55.582 | 1 | 33.615 | |
| 1 | 33.615 | |||
| 1 | 33.615 | |||
| 12/12/2025 | 07:30:06.712 | 322 | 33.605 | |
| 160 | 33.605 | |||
| 322 | 33.605 | |||
| 1 | 33.605 | |||
| 72 | 33.605 | |||
| 75 | 33.605 | |||
| 10 | 33.605 | |||
| 4 | 33.605 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 10:04:59
Last Update:
12/12/2025 @ 10:04:59

