Intel Corp.

90

51

35.815

Date Time Volume Order Volume Price
08/12/2025 09:32:05.830 140   35.815
      140 35.815
      140 35.815
08/12/2025 09:30:44.951 7   35.95
      7 35.95
      7 35.95
08/12/2025 09:30:32.596 89   35.935
      89 35.935
      89 35.935
08/12/2025 09:26:17.779 70   35.845
      70 35.845
      70 35.845
08/12/2025 09:19:22.191 200   35.79
      200 35.79
      200 35.79
08/12/2025 09:19:06.480 1 000   35.81
      1 000 35.81
      1 000 35.81
08/12/2025 09:18:10.275 5   35.81
      5 35.81
      5 35.81
08/12/2025 09:16:05.866 30   35.785
      30 35.785
      30 35.785
08/12/2025 09:15:48.572 100   35.775
      100 35.775
      100 35.775
08/12/2025 09:13:14.773 37   35.77
      37 35.77
      37 35.77
08/12/2025 09:10:40.218 140   35.83
      140 35.83
      3 35.83
      137 35.83
08/12/2025 09:07:13.559 100   35.745
      100 35.745
      100 35.745
08/12/2025 09:07:10.224 80   35.85
      80 35.85
      80 35.85
08/12/2025 09:07:02.975 200   35.81
      200 35.81
      200 35.81
08/12/2025 09:04:29.784 202   35.805
      40 35.805
      137 35.805
      25 35.805
      202 35.805
08/12/2025 08:58:14.531 750   35.78
      750 35.78
      750 35.78
08/12/2025 08:58:14.431 300   35.78
      300 35.78
      300 35.78
08/12/2025 08:58:13.827 101   35.78
      101 35.78
      101 35.78
08/12/2025 08:50:43.718 56   35.78
      56 35.78
      56 35.78
08/12/2025 08:50:04.225 30   35.78
      30 35.78
      30 35.78
08/12/2025 08:48:44.865 1   35.78
      1 35.78
      1 35.78
08/12/2025 08:43:29.149 14   35.79
      14 35.79
      14 35.79
08/12/2025 08:41:56.800 60   35.65
      5 35.65
      55 35.65
      60 35.65
08/12/2025 08:37:45.129 6   35.65
      6 35.65
      6 35.65
08/12/2025 08:36:07.234 20   35.755
      20 35.755
      20 35.755
08/12/2025 08:30:37.584 56   35.755
      56 35.755
      56 35.755
08/12/2025 08:29:58.238 112   35.70
      85 35.70
      27 35.70
      112 35.70
08/12/2025 08:24:47.562 6   35.755
      6 35.755
      6 35.755
08/12/2025 08:24:46.216 15   35.645
      15 35.645
      15 35.645
08/12/2025 08:21:31.196 4   35.645
      4 35.645
      4 35.645
08/12/2025 08:20:44.111 1   35.755
      1 35.755
      1 35.755
08/12/2025 08:20:13.615 1   35.645
      1 35.645
      1 35.645
08/12/2025 08:11:16.752 1 000   35.705
      1 000 35.705
      1 000 35.705
08/12/2025 08:03:54.130 312   35.705
      312 35.705
      312 35.705
08/12/2025 08:02:37.889 3   35.705
      3 35.705
      3 35.705
08/12/2025 08:02:22.286 2   35.84
      2 35.84
      2 35.84
08/12/2025 08:00:30.393 6   35.84
      6 35.84
      6 35.84
08/12/2025 08:00:23.650 105   35.705
      105 35.705
      105 35.705
08/12/2025 07:48:38.373 7   35.705
      7 35.705
      7 35.705
08/12/2025 07:33:40.116 1 000   35.76
      1 000 35.76
      1 000 35.76
08/12/2025 07:33:39.612 18   35.76
      18 35.76
      18 35.76
08/12/2025 07:32:53.013 40   35.76
      40 35.76
      40 35.76
08/12/2025 07:32:25.940 4   35.76
      4 35.76
      4 35.76
08/12/2025 07:32:14.370 2   35.76
      2 35.76
      2 35.76
08/12/2025 07:32:00.387 1   35.76
      1 35.76
      1 35.76
08/12/2025 07:31:59.885 6   35.76
      6 35.76
      6 35.76
08/12/2025 07:31:29.993 3   35.76
      3 35.76
      3 35.76
08/12/2025 07:31:22.494 280   35.76
      280 35.76
      280 35.76
08/12/2025 07:31:19.565 183   35.76
      183 35.76
      183 35.76
08/12/2025 07:30:17.752 2   35.66
      2 35.66
      2 35.66
08/12/2025 07:30:17.572 1 555   35.65
      20 35.65
      7 35.65
      50 35.65
      6 35.65
      100 35.65
      5 35.65
      120 35.65
      8 35.65
      10 35.65
      5 35.65
      10 35.65
      8 35.65
      50 35.65
      50 35.65
      1 35.65
      160 35.65
      14 35.65
      96 35.65
      300 35.65
      15 35.65
      500 35.65
      4 35.65
      48 35.65
      40 35.65
      51 35.65
      14 35.65
      7 35.65
      10 35.65
      36 35.65
      162 35.65
      800 35.65
      150 35.65
      50 35.65
      100 35.65
      95 35.65
      8 35.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)