Intel Corp.

74

58

31.325

Date Time Volume Order Volume Price
19/12/2025 11:10:52.739 50   31.325
      50 31.325
      50 31.325
19/12/2025 11:04:06.408 35   31.325
      35 31.325
      35 31.325
19/12/2025 10:52:55.648 15   31.32
      15 31.32
      15 31.32
19/12/2025 10:51:17.040 200   31.33
      200 31.33
      200 31.33
19/12/2025 10:50:05.428 1   31.33
      1 31.33
      1 31.33
19/12/2025 10:49:28.217 8   31.325
      8 31.325
      8 31.325
19/12/2025 10:49:27.790 2   31.29
      2 31.29
      2 31.29
19/12/2025 10:49:18.023 1   31.29
      1 31.29
      1 31.29
19/12/2025 10:48:36.010 20   31.325
      20 31.325
      20 31.325
19/12/2025 10:48:23.214 100   31.33
      100 31.33
      100 31.33
19/12/2025 10:47:56.883 3   31.33
      3 31.33
      3 31.33
19/12/2025 10:47:41.595 50   31.33
      50 31.33
      50 31.33
19/12/2025 10:47:21.398 5   31.33
      5 31.33
      5 31.33
19/12/2025 10:47:05.820 1   31.33
      1 31.33
      1 31.33
19/12/2025 10:45:45.640 100   31.37
      100 31.37
      100 31.37
19/12/2025 10:40:17.669 110   31.32
      110 31.32
      110 31.32
19/12/2025 10:38:31.765 52   31.38
      52 31.38
      52 31.38
19/12/2025 10:35:02.643 73   31.345
      73 31.345
      73 31.345
19/12/2025 10:28:27.177 3   31.335
      3 31.335
      3 31.335
19/12/2025 10:27:55.689 6   31.395
      6 31.395
      6 31.395
19/12/2025 10:26:09.925 120   31.395
      120 31.395
      120 31.395
19/12/2025 10:23:11.218 305   31.36
      55 31.36
      305 31.36
      250 31.36
19/12/2025 10:21:39.917 70   31.36
      70 31.36
      70 31.36
19/12/2025 10:11:04.368 33   31.32
      33 31.32
      33 31.32
19/12/2025 10:10:45.937 3   31.32
      3 31.32
      3 31.32
19/12/2025 10:08:29.242 245   31.32
      245 31.32
      245 31.32
19/12/2025 10:07:11.109 20   31.395
      20 31.395
      20 31.395
19/12/2025 10:00:56.493 350   31.395
      350 31.395
      350 31.395
19/12/2025 09:59:09.640 100   31.33
      100 31.33
      100 31.33
19/12/2025 09:58:10.864 275   31.395
      275 31.395
      275 31.395
19/12/2025 09:57:48.524 200   31.395
      200 31.395
      200 31.395
19/12/2025 09:53:53.067 400   31.33
      400 31.33
      400 31.33
19/12/2025 09:41:06.230 159   31.395
      159 31.395
      159 31.395
19/12/2025 09:33:48.802 63   31.395
      63 31.395
      63 31.395
19/12/2025 09:30:11.528 100   31.365
      100 31.365
      100 31.365
19/12/2025 09:26:53.722 4   31.375
      4 31.375
      4 31.375
19/12/2025 09:19:49.744 10   31.395
      10 31.395
      10 31.395
19/12/2025 09:19:01.635 32   31.395
      32 31.395
      32 31.395
19/12/2025 09:16:29.156 100   31.33
      100 31.33
      100 31.33
19/12/2025 09:13:43.932 27   31.345
      27 31.345
      27 31.345
19/12/2025 09:12:39.849 2   31.395
      2 31.395
      2 31.395
19/12/2025 09:12:00.913 20   31.335
      20 31.335
      20 31.335
19/12/2025 09:11:25.695 805   31.345
      805 31.345
      805 31.345
19/12/2025 09:11:14.617 10   31.395
      10 31.395
      10 31.395
19/12/2025 09:10:05.241 174   31.35
      174 31.35
      174 31.35
19/12/2025 09:00:13.291 50   31.50
      50 31.50
      50 31.50
19/12/2025 08:56:03.335 3   31.50
      3 31.50
      3 31.50
19/12/2025 08:27:09.377 60   31.215
      60 31.215
      60 31.215
19/12/2025 08:23:51.940 30   31.215
      30 31.215
      30 31.215
19/12/2025 08:19:21.715 3   31.215
      3 31.215
      3 31.215
19/12/2025 08:00:23.629 1   31.485
      1 31.485
      1 31.485
19/12/2025 08:00:11.835 1   31.16
      1 31.16
      1 31.16
19/12/2025 07:40:20.133 60   31.485
      60 31.485
      60 31.485
19/12/2025 07:39:21.613 130   31.485
      130 31.485
      130 31.485
19/12/2025 07:31:36.042 10   31.045
      10 31.045
      10 31.045
19/12/2025 07:30:23.311 1 160   31.275
      1 160 31.275
      1 160 31.275
19/12/2025 07:30:11.268 5   31.255
      5 31.255
      5 31.255
19/12/2025 07:30:07.525 1 127   31.255
      500 31.255
      450 31.255
      1 31.255
      150 31.255
      20 31.255
      6 31.255
      1 117 31.255
      10 31.255
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)