Intl Business Machines Corp.

252

219

240.10

Date Time Volume Order Volume Price
13/06/2025 21:40:46.093 5   240.10
      5 240.10
      5 240.10
13/06/2025 20:33:56.558 5   238.95
      4 238.95
      1 238.95
      5 238.95
13/06/2025 20:33:56.457 10   239.30
      10 239.30
      10 239.30
13/06/2025 20:28:28.730 16   239.95
      16 239.95
      16 239.95
13/06/2025 20:26:16.740 300   239.80
      300 239.80
      300 239.80
13/06/2025 20:26:16.615 102   240.00
      2 240.00
      102 240.00
      100 240.00
13/06/2025 20:26:16.360 26   240.05
      26 240.05
      26 240.05
13/06/2025 19:50:11.817 2   241.00
      2 241.00
      2 241.00
13/06/2025 19:40:52.797 33   240.70
      33 240.70
      33 240.70
13/06/2025 19:21:41.024 7   241.40
      7 241.40
      7 241.40
13/06/2025 19:18:26.279 25   240.95
      25 240.95
      25 240.95
13/06/2025 19:07:47.397 3   241.20
      3 241.20
      3 241.20
13/06/2025 19:04:46.447 40   241.50
      40 241.50
      40 241.50
13/06/2025 18:47:23.514 32   242.10
      32 242.10
      32 242.10
13/06/2025 18:26:47.237 1   241.75
      1 241.75
      1 241.75
13/06/2025 18:15:16.552 20   242.10
      20 242.10
      20 242.10
13/06/2025 18:08:52.436 2   242.05
      2 242.05
      2 242.05
13/06/2025 17:49:24.701 10   241.65
      10 241.65
      10 241.65
13/06/2025 17:25:14.296 10   241.60
      10 241.60
      10 241.60
13/06/2025 17:23:40.151 3   241.80
      3 241.80
      3 241.80
13/06/2025 17:15:08.593 100   241.80
      100 241.80
      100 241.80
13/06/2025 17:12:47.660 5   241.65
      5 241.65
      5 241.65
13/06/2025 17:07:37.321 1   241.95
      1 241.95
      1 241.95
13/06/2025 16:59:15.704 20   241.10
      20 241.10
      20 241.10
13/06/2025 16:56:33.639 43   241.05
      43 241.05
      43 241.05
13/06/2025 16:47:05.354 20   240.50
      20 240.50
      20 240.50
13/06/2025 16:45:50.710 5   240.80
      5 240.80
      5 240.80
13/06/2025 16:44:26.523 10   240.95
      10 240.95
      10 240.95
13/06/2025 16:36:16.746 12   240.55
      12 240.55
      12 240.55
13/06/2025 16:33:31.858 5   240.50
      5 240.50
      5 240.50
13/06/2025 16:32:11.003 9   240.30
      9 240.30
      9 240.30
13/06/2025 16:23:01.732 20   240.75
      20 240.75
      20 240.75
13/06/2025 16:17:47.856 15   240.50
      15 240.50
      15 240.50
13/06/2025 16:16:05.011 3   240.80
      3 240.80
      3 240.80
13/06/2025 16:12:23.675 4   240.50
      4 240.50
      4 240.50
13/06/2025 16:06:13.442 10   241.65
      10 241.65
      10 241.65
13/06/2025 16:01:14.650 10   241.15
      10 241.15
      10 241.15
13/06/2025 15:51:40.190 2   240.95
      2 240.95
      2 240.95
13/06/2025 15:45:38.987 1   241.20
      1 241.20
      1 241.20
13/06/2025 15:40:05.149 47   241.15
      47 241.15
      47 241.15
13/06/2025 15:36:27.571 1   240.70
      1 240.70
      1 240.70
13/06/2025 15:36:16.753 65   240.75
      65 240.75
      65 240.75
13/06/2025 15:30:16.048 1   242.35
      1 242.35
      1 242.35
13/06/2025 15:24:42.569 2   241.75
      2 241.75
      2 241.75
13/06/2025 15:15:33.108 1   241.90
      1 241.90
      1 241.90
13/06/2025 15:12:39.541 20   242.30
      20 242.30
      20 242.30
13/06/2025 15:09:07.041 5   241.90
      5 241.90
      5 241.90
13/06/2025 15:05:39.280 3   241.95
      3 241.95
      3 241.95
13/06/2025 15:05:35.254 2   242.10
      2 242.10
      2 242.10
13/06/2025 15:01:20.780 25   241.75
      25 241.75
      25 241.75
13/06/2025 14:46:08.859 11   242.00
      11 242.00
      11 242.00
13/06/2025 14:42:34.918 30   241.75
      30 241.75
      30 241.75
13/06/2025 14:42:31.033 70   241.75
      70 241.75
      70 241.75
13/06/2025 14:35:18.825 4   242.00
      4 242.00
      4 242.00
13/06/2025 14:24:53.830 1   241.95
      1 241.95
      1 241.95
13/06/2025 14:23:49.036 30   241.95
      30 241.95
      30 241.95
13/06/2025 14:22:58.292 1   241.95
      1 241.95
      1 241.95
13/06/2025 14:21:09.262 2   241.90
      2 241.90
      2 241.90
13/06/2025 14:20:33.709 70   241.80
      70 241.80
      70 241.80
13/06/2025 14:17:14.408 4   241.75
      4 241.75
      4 241.75
13/06/2025 14:17:13.669 4   241.75
      4 241.75
      4 241.75
13/06/2025 14:17:12.823 4   241.75
      4 241.75
      4 241.75
13/06/2025 14:17:12.092 4   241.75
      4 241.75
      4 241.75
13/06/2025 14:17:11.389 3   241.75
      3 241.75
      3 241.75
13/06/2025 14:15:53.682 49   241.55
      10 241.55
      49 241.55
      39 241.55
13/06/2025 14:11:58.303 70   242.00
      70 242.00
      70 242.00
13/06/2025 14:09:48.936 70   241.95
      70 241.95
      70 241.95
13/06/2025 14:08:53.366 70   241.90
      70 241.90
      70 241.90
13/06/2025 14:08:48.828 70   241.80
      70 241.80
      70 241.80
13/06/2025 14:08:10.420 49   241.45
      49 241.45
      49 241.45
13/06/2025 14:06:55.059 3   241.80
      3 241.80
      3 241.80
13/06/2025 14:01:44.517 2   241.80
      2 241.80
      2 241.80
13/06/2025 14:01:43.814 2   241.80
      2 241.80
      2 241.80
13/06/2025 14:01:43.111 2   241.80
      2 241.80
      2 241.80
13/06/2025 14:01:42.406 2   241.80
      2 241.80
      2 241.80
13/06/2025 14:01:41.703 2   241.80
      2 241.80
      2 241.80
13/06/2025 14:01:40.998 2   241.80
      2 241.80
      2 241.80
13/06/2025 14:01:40.296 2   241.80
      2 241.80
      2 241.80
13/06/2025 14:01:39.591 2   241.80
      2 241.80
      2 241.80
13/06/2025 14:01:38.788 2   241.80
      2 241.80
      2 241.80
13/06/2025 14:01:37.886 2   241.80
      2 241.80
      2 241.80
13/06/2025 14:01:37.181 2   241.80
      2 241.80
      2 241.80
13/06/2025 14:01:23.122 24   241.80
      24 241.80
      24 241.80
13/06/2025 13:56:27.606 20   242.00
      20 242.00
      20 242.00
13/06/2025 13:56:23.164 22   241.95
      22 241.95
      22 241.95
13/06/2025 13:54:05.933 18   241.80
      18 241.80
      18 241.80
13/06/2025 13:29:24.824 30   241.35
      30 241.35
      30 241.35
13/06/2025 13:28:33.495 70   241.35
      70 241.35
      70 241.35
13/06/2025 13:23:23.154 30   241.15
      30 241.15
      30 241.15
13/06/2025 13:23:16.068 70   241.35
      70 241.35
      70 241.35
13/06/2025 13:07:49.601 6   241.70
      6 241.70
      6 241.70
13/06/2025 13:06:09.536 54   241.00
      54 241.00
      54 241.00
13/06/2025 13:05:25.112 49   241.05
      49 241.05
      49 241.05
13/06/2025 12:57:25.530 60   240.45
      60 240.45
      60 240.45
13/06/2025 12:52:57.964 1   240.95
      1 240.95
      1 240.95
13/06/2025 12:47:16.389 2   240.80
      2 240.80
      2 240.80
13/06/2025 12:37:50.553 40   241.10
      40 241.10
      40 241.10
13/06/2025 12:37:46.029 70   241.00
      70 241.00
      70 241.00
13/06/2025 12:37:44.279 1   241.00
      1 241.00
      1 241.00
13/06/2025 12:37:43.576 1   241.00
      1 241.00
      1 241.00
13/06/2025 12:37:42.878 1   241.00
      1 241.00
      1 241.00
13/06/2025 12:37:42.167 1   241.00
      1 241.00
      1 241.00
13/06/2025 12:37:41.466 1   241.00
      1 241.00
      1 241.00
13/06/2025 12:37:40.761 1   241.00
      1 241.00
      1 241.00
13/06/2025 12:37:40.058 1   241.00
      1 241.00
      1 241.00
13/06/2025 12:37:39.357 1   241.00
      1 241.00
      1 241.00
13/06/2025 12:37:35.237 1   241.00
      1 241.00
      1 241.00
13/06/2025 12:37:34.534 1   241.00
      1 241.00
      1 241.00
13/06/2025 12:37:33.830 1   241.00
      1 241.00
      1 241.00
13/06/2025 12:37:33.026 1   241.00
      1 241.00
      1 241.00
13/06/2025 12:37:32.222 1   241.00
      1 241.00
      1 241.00
13/06/2025 12:37:31.518 1   241.00
      1 241.00
      1 241.00
13/06/2025 12:37:30.815 1   241.00
      1 241.00
      1 241.00
13/06/2025 12:37:30.114 1   241.00
      1 241.00
      1 241.00
13/06/2025 12:37:29.414 1   241.00
      1 241.00
      1 241.00
13/06/2025 12:37:28.602 1   241.00
      1 241.00
      1 241.00
13/06/2025 12:37:27.900 1   241.00
      1 241.00
      1 241.00
13/06/2025 12:37:02.976 1   240.95
      1 240.95
      1 240.95
13/06/2025 12:37:02.175 1   240.95
      1 240.95
      1 240.95
13/06/2025 12:37:01.372 1   240.95
      1 240.95
      1 240.95
13/06/2025 12:37:00.571 1   240.95
      1 240.95
      1 240.95
13/06/2025 12:36:51.732 1   240.95
      1 240.95
      1 240.95
13/06/2025 12:36:51.029 1   240.95
      1 240.95
      1 240.95
13/06/2025 12:36:50.325 1   240.95
      1 240.95
      1 240.95
13/06/2025 12:36:49.620 1   240.95
      1 240.95
      1 240.95
13/06/2025 12:36:48.717 1   240.95
      1 240.95
      1 240.95
13/06/2025 12:36:48.014 1   240.95
      1 240.95
      1 240.95
13/06/2025 12:36:47.210 1   240.95
      1 240.95
      1 240.95
13/06/2025 12:36:46.507 1   240.95
      1 240.95
      1 240.95
13/06/2025 12:36:45.912 1   240.95
      1 240.95
      1 240.95
13/06/2025 12:36:45.200 1   240.95
      1 240.95
      1 240.95
13/06/2025 12:36:44.496 1   240.95
      1 240.95
      1 240.95
13/06/2025 12:36:43.591 1   240.95
      1 240.95
      1 240.95
13/06/2025 12:17:08.446 3   240.70
      3 240.70
      3 240.70
13/06/2025 12:16:29.536 70   240.95
      70 240.95
      70 240.95
13/06/2025 12:09:11.110 1   240.95
      1 240.95
      1 240.95
13/06/2025 12:04:16.754 1   240.95
      1 240.95
      1 240.95
13/06/2025 12:03:06.498 50   240.65
      50 240.65
      50 240.65
13/06/2025 12:00:09.848 70   240.95
      70 240.95
      70 240.95
13/06/2025 11:59:39.870 20   240.95
      20 240.95
      20 240.95
13/06/2025 11:59:39.170 20   240.95
      20 240.95
      20 240.95
13/06/2025 11:57:04.563 5   240.45
      5 240.45
      5 240.45
13/06/2025 11:55:51.000 70   240.45
      70 240.45
      70 240.45
13/06/2025 11:53:23.697 42   240.90
      42 240.90
      42 240.90
13/06/2025 11:51:59.272 1   240.95
      1 240.95
      1 240.95
13/06/2025 11:48:49.683 1   241.00
      1 241.00
      1 241.00
13/06/2025 11:42:40.326 5   240.45
      5 240.45
      5 240.45
13/06/2025 11:36:59.822 70   240.80
      70 240.80
      70 240.80
13/06/2025 11:33:11.683 42   240.90
      42 240.90
      42 240.90
13/06/2025 11:27:59.644 2   240.85
      2 240.85
      2 240.85
13/06/2025 11:15:22.486 42   240.70
      42 240.70
      42 240.70
13/06/2025 11:15:11.999 8   240.75
      8 240.75
      8 240.75
13/06/2025 11:09:12.449 13   240.75
      13 240.75
      13 240.75
13/06/2025 11:08:39.788 48   240.45
      30 240.45
      18 240.45
      48 240.45
13/06/2025 11:08:28.056 70   240.75
      70 240.75
      70 240.75
13/06/2025 11:00:33.980 6   240.90
      6 240.90
      6 240.90
13/06/2025 11:00:18.371 31   240.90
      31 240.90
      31 240.90
13/06/2025 10:58:02.810 1   240.75
      1 240.75
      1 240.75
13/06/2025 10:55:19.989 10   240.45
      10 240.45
      10 240.45
13/06/2025 10:53:33.354 50   240.45
      50 240.45
      50 240.45
13/06/2025 10:50:15.931 30   240.45
      30 240.45
      30 240.45
13/06/2025 10:50:10.158 6   240.45
      6 240.45
      6 240.45
13/06/2025 10:49:32.531 10   240.75
      10 240.75
      10 240.75
13/06/2025 10:37:54.427 20   240.95
      20 240.95
      20 240.95
13/06/2025 10:29:40.935 70   240.45
      70 240.45
      70 240.45
13/06/2025 10:23:47.952 10   240.80
      10 240.80
      10 240.80
13/06/2025 10:23:24.112 62   240.75
      62 240.75
      62 240.75
13/06/2025 10:23:11.102 10   241.20
      10 241.20
      10 241.20
13/06/2025 10:22:15.898 10   241.30
      10 241.30
      10 241.30
13/06/2025 10:20:39.202 139   240.80
      139 240.80
      139 240.80
13/06/2025 10:19:09.826 70   240.75
      70 240.75
      70 240.75
13/06/2025 09:59:37.202 70   240.45
      70 240.45
      70 240.45
13/06/2025 09:58:46.278 20   240.70
      20 240.70
      20 240.70
13/06/2025 09:58:46.178 62   240.70
      62 240.70
      62 240.70
13/06/2025 09:57:24.000 70   240.70
      70 240.70
      70 240.70
13/06/2025 09:55:04.857 60   240.70
      60 240.70
      60 240.70
13/06/2025 09:54:30.487 70   240.70
      70 240.70
      70 240.70
13/06/2025 09:51:11.988 70   240.70
      70 240.70
      70 240.70
13/06/2025 09:45:43.146 11   240.70
      11 240.70
      11 240.70
13/06/2025 09:44:52.571 15   240.70
      15 240.70
      15 240.70
13/06/2025 09:41:07.277 11   240.35
      11 240.35
      11 240.35
13/06/2025 09:40:11.531 2   240.35
      2 240.35
      2 240.35
13/06/2025 09:40:10.081 70   240.35
      70 240.35
      70 240.35
13/06/2025 09:39:21.772 70   240.35
      70 240.35
      70 240.35
13/06/2025 09:32:53.826 10   240.55
      10 240.55
      10 240.55
13/06/2025 09:26:04.873 10   240.70
      10 240.70
      10 240.70
13/06/2025 09:23:45.024 15   240.35
      15 240.35
      15 240.35
13/06/2025 09:20:57.994 70   240.35
      70 240.35
      70 240.35
13/06/2025 09:20:57.608 20   240.65
      20 240.65
      20 240.65
13/06/2025 09:14:37.305 13   240.35
      13 240.35
      13 240.35
13/06/2025 09:12:22.635 45   240.35
      45 240.35
      45 240.35
13/06/2025 09:11:28.095 50   240.35
      50 240.35
      50 240.35
13/06/2025 09:06:55.621 34   240.60
      34 240.60
      34 240.60
13/06/2025 09:06:52.027 100   240.85
      7 240.85
      93 240.85
      100 240.85
13/06/2025 08:58:39.098 3   240.35
      3 240.35
      3 240.35
13/06/2025 08:53:30.060 17   240.85
      17 240.85
      17 240.85
13/06/2025 08:48:18.327 1   240.90
      1 240.90
      1 240.90
13/06/2025 08:45:42.993 2   241.10
      2 241.10
      2 241.10
13/06/2025 08:33:44.181 2   240.35
      2 240.35
      2 240.35
13/06/2025 08:28:10.817 2   240.90
      2 240.90
      2 240.90
13/06/2025 08:26:33.963 25   240.35
      25 240.35
      25 240.35
13/06/2025 08:16:16.959 50   240.90
      50 240.90
      50 240.90
13/06/2025 08:06:27.514 5   240.35
      5 240.35
      5 240.35
13/06/2025 08:05:46.100 12   240.35
      12 240.35
      12 240.35
13/06/2025 08:05:03.219 10   240.35
      10 240.35
      10 240.35
13/06/2025 08:01:56.563 1   240.35
      1 240.35
      1 240.35
13/06/2025 08:00:31.571 5   240.35
      5 240.35
      5 240.35
13/06/2025 07:32:41.468 4   241.50
      4 241.50
      4 241.50
13/06/2025 07:31:02.874 35   241.30
      35 241.30
      35 241.30
13/06/2025 07:31:02.169 29   241.30
      29 241.30
      29 241.30
13/06/2025 07:31:01.366 2   241.30
      2 241.30
      2 241.30
13/06/2025 07:30:59.210 25   241.50
      25 241.50
      25 241.50
13/06/2025 07:30:56.761 25   241.55
      25 241.55
      25 241.55
13/06/2025 07:30:51.705 25   241.55
      25 241.55
      25 241.55
13/06/2025 07:30:51.065 5   241.55
      5 241.55
      5 241.55
13/06/2025 07:30:50.398 1   241.55
      1 241.55
      1 241.55
13/06/2025 07:30:49.794 1   241.55
      1 241.55
      1 241.55
13/06/2025 07:30:49.294 7   241.55
      7 241.55
      7 241.55
13/06/2025 07:30:10.903 90   242.10
      60 242.10
      10 242.10
      4 242.10
      80 242.10
      20 242.10
      6 242.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)