Tradegate Exchange

Intl Business Machines Corp.

118

257.15

Date	Time	Volume	Order Volume	Price
19/12/2025	19:40:52.950	25		257.15
			25	257.15
			25	257.15
19/12/2025	19:36:02.595	1		257.35
			1	257.35
			1	257.35
19/12/2025	19:28:44.098	10		257.35
			10	257.35
			10	257.35
19/12/2025	19:22:34.560	2		257.10
			2	257.10
			2	257.10
19/12/2025	18:46:23.148	2		257.25
			2	257.25
			2	257.25
19/12/2025	18:33:45.103	12		257.65
			12	257.65
			12	257.65
19/12/2025	18:29:01.758	2		257.90
			2	257.90
			2	257.90
19/12/2025	18:27:23.759	26		257.60
			26	257.60
			26	257.60
19/12/2025	18:27:10.677	350		257.60
			350	257.60
			350	257.60
19/12/2025	18:25:48.530	10		257.80
			10	257.80
			10	257.80
19/12/2025	18:06:52.574	299		258.00
			299	258.00
			299	258.00
19/12/2025	17:53:40.466	4		258.20
			4	258.20
			4	258.20
19/12/2025	17:51:12.214	5		257.70
			5	257.70
			5	257.70
19/12/2025	17:50:24.048	50		257.80
			50	257.80
			50	257.80
19/12/2025	17:45:58.570	8		257.75
			8	257.75
			8	257.75
19/12/2025	17:45:33.179	116		258.15
			116	258.15
			116	258.15
19/12/2025	17:45:32.906	8		257.75
			8	257.75
			8	257.75
19/12/2025	17:37:51.664	4		258.15
			4	258.15
			4	258.15
19/12/2025	17:37:22.501	15		258.55
			15	258.55
			15	258.55
19/12/2025	17:31:30.384	10		258.30
			10	258.30
			10	258.30
19/12/2025	17:30:22.999	30		258.15
			30	258.15
			30	258.15
19/12/2025	17:24:49.675	4		258.50
			4	258.50
			4	258.50
19/12/2025	17:23:20.882	10		258.35
			10	258.35
			10	258.35
19/12/2025	16:46:43.063	10		259.20
			10	259.20
			10	259.20
19/12/2025	16:38:33.003	2		260.40
			2	260.40
			2	260.40
19/12/2025	16:32:11.382	20		260.75
			20	260.75
			20	260.75
19/12/2025	16:29:18.529	10		260.05
			10	260.05
			10	260.05
19/12/2025	16:25:18.029	20		261.60
			20	261.60
			20	261.60
19/12/2025	16:25:02.474	10		261.50
			10	261.50
			10	261.50
19/12/2025	16:24:13.122	2		260.45
			2	260.45
			2	260.45
19/12/2025	16:24:03.462	2		260.25
			2	260.25
			2	260.25
19/12/2025	16:20:08.622	30		260.05
			30	260.05
			30	260.05
19/12/2025	16:16:30.297	100		259.75
			100	259.75
			100	259.75
19/12/2025	16:11:37.877	15		259.05
			15	259.05
			15	259.05
19/12/2025	16:09:58.495	2		258.60
			2	258.60
			2	258.60
19/12/2025	16:09:50.547	2		258.30
			2	258.30
			2	258.30
19/12/2025	16:09:34.654	10		258.60
			10	258.60
			10	258.60
19/12/2025	16:07:43.166	100		257.75
			100	257.75
			100	257.75
19/12/2025	16:05:51.980	1		257.50
			1	257.50
			1	257.50
19/12/2025	16:05:34.750	2		257.50
			2	257.50
			2	257.50
19/12/2025	16:05:28.011	2		257.35
			2	257.35
			2	257.35
19/12/2025	16:05:24.633	1		257.35
			1	257.35
			1	257.35
19/12/2025	16:04:00.803	6		257.65
			6	257.65
			6	257.65
19/12/2025	15:51:00.826	19		256.50
			19	256.50
			19	256.50
19/12/2025	15:48:12.390	25		257.50
			25	257.50
			25	257.50
19/12/2025	15:46:55.784	100		257.60
			100	257.60
			100	257.60
19/12/2025	15:45:33.114	1		257.30
			1	257.30
			1	257.30
19/12/2025	15:36:27.681	1		257.20
			1	257.20
			1	257.20
19/12/2025	15:35:35.567	10		257.50
			10	257.50
			10	257.50
19/12/2025	15:32:15.516	85		257.65
			85	257.65
			85	257.65
19/12/2025	15:32:15.377	39		257.65
			39	257.65
			39	257.65
19/12/2025	15:32:15.271	34		257.65
			34	257.65
			34	257.65
19/12/2025	15:11:46.561	3		255.90
			3	255.90
			3	255.90
19/12/2025	14:45:17.159	15		256.70
			15	256.70
			15	256.70
19/12/2025	14:38:14.276	5		256.20
			5	256.20
			5	256.20
19/12/2025	14:37:34.448	3		256.50
			3	256.50
			3	256.50
19/12/2025	14:29:58.737	60		256.45
			60	256.45
			60	256.45
19/12/2025	14:17:32.314	20		256.35
			20	256.35
			20	256.35
19/12/2025	14:13:20.295	1		256.25
			1	256.25
			1	256.25
19/12/2025	14:13:10.787	60		256.20
			60	256.20
			60	256.20
19/12/2025	13:38:23.957	21		256.70
			21	256.70
			21	256.70
19/12/2025	13:29:10.293	40		256.90
			40	256.90
			40	256.90
19/12/2025	13:25:32.500	5		256.75
			5	256.75
			5	256.75
19/12/2025	13:17:31.732	10		256.90
			10	256.90
			10	256.90
19/12/2025	13:15:26.339	5		256.85
			5	256.85
			5	256.85
19/12/2025	13:04:19.167	10		257.00
			10	257.00
			10	257.00
19/12/2025	13:02:46.411	6		257.00
			6	257.00
			6	257.00
19/12/2025	12:59:48.366	10		256.75
			10	256.75
			10	256.75
19/12/2025	12:57:10.006	8		256.80
			8	256.80
			8	256.80
19/12/2025	12:40:33.510	2		256.90
			2	256.90
			2	256.90
19/12/2025	12:38:53.003	1		256.75
			1	256.75
			1	256.75
19/12/2025	12:31:28.246	1		256.85
			1	256.85
			1	256.85
19/12/2025	12:25:26.353	30		256.05
			30	256.05
			30	256.05
19/12/2025	12:20:48.808	4		256.70
			4	256.70
			4	256.70
19/12/2025	12:20:04.305	10		256.05
			10	256.05
			10	256.05
19/12/2025	12:19:19.672	10		256.15
			10	256.15
			10	256.15
19/12/2025	12:18:23.592	4		256.65
			4	256.65
			4	256.65
19/12/2025	12:10:06.621	5		256.50
			5	256.50
			5	256.50
19/12/2025	12:07:51.187	40		256.05
			40	256.05
			40	256.05
19/12/2025	12:07:40.010	60		256.05
			60	256.05
			60	256.05
19/12/2025	12:00:21.409	4		256.65
			4	256.65
			4	256.65
19/12/2025	11:52:05.083	1		256.90
			1	256.90
			1	256.90
19/12/2025	11:51:26.860	16		256.90
			16	256.90
			16	256.90
19/12/2025	11:47:44.472	1		256.15
			1	256.15
			1	256.15
19/12/2025	11:42:30.010	1		256.90
			1	256.90
			1	256.90
19/12/2025	11:41:15.427	1		256.90
			1	256.90
			1	256.90
19/12/2025	11:29:29.719	1		256.80
			1	256.80
			1	256.80
19/12/2025	11:27:29.608	2		256.80
			2	256.80
			2	256.80
19/12/2025	11:26:18.487	20		256.20
			20	256.20
			20	256.20
19/12/2025	11:25:01.826	2		256.80
			2	256.80
			2	256.80
19/12/2025	11:16:37.139	2		257.05
			2	257.05
			2	257.05
19/12/2025	11:16:30.393	2		256.30
			2	256.30
			2	256.30
19/12/2025	11:14:41.938	5		256.75
			5	256.75
			5	256.75
19/12/2025	11:11:03.672	3		256.60
			3	256.60
			3	256.60
19/12/2025	11:09:36.790	40		256.05
			40	256.05
			40	256.05
19/12/2025	11:04:27.257	3		256.45
			3	256.45
			3	256.45
19/12/2025	10:58:16.146	1		256.50
			1	256.50
			1	256.50
19/12/2025	10:58:15.345	37		256.45
			37	256.45
			37	256.45
19/12/2025	10:57:22.813	43		256.05
			43	256.05
			43	256.05
19/12/2025	10:56:50.652	50		256.05
			50	256.05
			50	256.05
19/12/2025	10:45:57.044	19		256.55
			19	256.55
			19	256.55
19/12/2025	10:28:29.447	2		256.55
			2	256.55
			2	256.55
19/12/2025	10:21:41.382	40		256.05
			40	256.05
			40	256.05
19/12/2025	10:10:54.019	1		256.45
			1	256.45
			1	256.45
19/12/2025	09:30:00.680	1		256.30
			1	256.30
			1	256.30
19/12/2025	09:13:46.017	11		256.05
			11	256.05
			11	256.05
19/12/2025	09:10:06.246	1		256.35
			1	256.35
			1	256.35
19/12/2025	09:09:02.643	15		256.05
			15	256.05
			15	256.05
19/12/2025	09:07:06.928	31		256.20
			1	256.20
			30	256.20
			31	256.20
19/12/2025	09:06:14.300	30		256.15
			30	256.15
			30	256.15
19/12/2025	08:29:58.182	59		256.00
			59	256.00
			59	256.00
19/12/2025	08:06:31.339	1		255.75
			1	255.75
			1	255.75
19/12/2025	08:00:20.655	2		256.15
			2	256.15
			2	256.15
19/12/2025	08:00:02.402	1		255.65
			1	255.65
			1	255.65
19/12/2025	07:30:59.816	3		255.65
			3	255.65
			3	255.65
19/12/2025	07:30:55.087	59		255.85
			59	255.85
			59	255.85
19/12/2025	07:30:23.792	59		255.90
			59	255.90
			59	255.90
19/12/2025	07:30:23.295	12		255.90
			12	255.90
			12	255.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.76 / Ask: 49.81
Volume: 577 328
-11.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 20:02:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice