Intl Business Machines Corp.

22

22

261.75

Date Time Volume Order Volume Price
27/11/2025 10:53:12.172 12   261.75
      12 261.75
      12 261.75
27/11/2025 10:51:58.221 23   261.75
      23 261.75
      23 261.75
27/11/2025 10:39:53.460 20   262.45
      20 262.45
      20 262.45
27/11/2025 10:34:42.985 20   262.45
      20 262.45
      20 262.45
27/11/2025 10:23:38.661 12   261.75
      12 261.75
      12 261.75
27/11/2025 10:15:49.518 25   262.45
      25 262.45
      25 262.45
27/11/2025 10:12:53.198 1   261.75
      1 261.75
      1 261.75
27/11/2025 09:51:01.708 7   262.25
      7 262.25
      7 262.25
27/11/2025 09:44:02.887 7   263.15
      7 263.15
      7 263.15
27/11/2025 09:30:12.815 1   262.30
      1 262.30
      1 262.30
27/11/2025 09:25:07.727 60   263.00
      60 263.00
      60 263.00
27/11/2025 09:18:15.389 4   264.05
      4 264.05
      4 264.05
27/11/2025 09:03:44.988 10   262.20
      10 262.20
      10 262.20
27/11/2025 08:45:17.946 10   262.00
      3 262.00
      10 262.00
      7 262.00
27/11/2025 08:44:41.157 58   261.95
      58 261.95
      58 261.95
27/11/2025 08:37:21.387 12   261.90
      12 261.90
      12 261.90
27/11/2025 08:11:32.144 1   261.75
      1 261.75
      1 261.75
27/11/2025 08:06:28.535 3   261.30
      3 261.30
      3 261.30
27/11/2025 08:06:12.646 1   261.75
      1 261.75
      1 261.75
27/11/2025 08:05:36.416 25   261.30
      25 261.30
      25 261.30
27/11/2025 07:30:52.385 1   261.30
      1 261.30
      1 261.30
27/11/2025 07:30:08.617 4   261.75
      4 261.75
      4 261.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)