Intl Business Machines Corp.

85

74

267.75

Date Time Volume Order Volume Price
28/10/2025 11:05:30.651 35   267.75
      35 267.75
      35 267.75
28/10/2025 10:52:32.797 45   267.55
      45 267.55
      45 267.55
28/10/2025 10:51:28.467 11   267.70
      11 267.70
      11 267.70
28/10/2025 10:48:26.908 280   266.30
      277 266.30
      280 266.30
      3 266.30
28/10/2025 10:48:08.766 20   267.05
      20 267.05
      20 267.05
28/10/2025 10:48:00.202 80   267.20
      80 267.20
      80 267.20
28/10/2025 10:47:54.233 60   267.20
      60 267.20
      60 267.20
28/10/2025 10:47:51.233 60   267.20
      60 267.20
      60 267.20
28/10/2025 10:47:51.170 8   267.25
      8 267.25
      8 267.25
28/10/2025 10:47:45.537 50   267.50
      50 267.50
      50 267.50
28/10/2025 10:47:45.479 60   267.50
      60 267.50
      60 267.50
28/10/2025 10:47:44.979 14   267.55
      14 267.55
      14 267.55
28/10/2025 10:40:10.563 2   267.60
      2 267.60
      2 267.60
28/10/2025 10:38:15.212 30   267.55
      30 267.55
      30 267.55
28/10/2025 10:38:10.791 60   267.55
      60 267.55
      60 267.55
28/10/2025 10:37:41.512 3   267.55
      3 267.55
      3 267.55
28/10/2025 10:32:30.269 142   267.50
      130 267.50
      12 267.50
      130 267.50
      12 267.50
28/10/2025 10:32:14.482 20   267.60
      20 267.60
      20 267.60
28/10/2025 10:30:44.153 6   267.65
      6 267.65
      6 267.65
28/10/2025 10:30:23.148 60   267.65
      60 267.65
      60 267.65
28/10/2025 10:20:15.772 40   267.55
      40 267.55
      40 267.55
28/10/2025 10:20:08.176 60   267.55
      60 267.55
      60 267.55
28/10/2025 10:17:18.636 2   267.55
      2 267.55
      2 267.55
28/10/2025 10:17:08.285 15   268.00
      15 268.00
      15 268.00
28/10/2025 10:17:00.374 25   267.95
      25 267.95
      25 267.95
28/10/2025 10:16:45.094 36   267.90
      36 267.90
      36 267.90
28/10/2025 10:16:03.053 10   267.95
      10 267.95
      10 267.95
28/10/2025 10:03:27.282 17   267.55
      17 267.55
      17 267.55
28/10/2025 09:56:17.686 15   268.05
      15 268.05
      15 268.05
28/10/2025 09:56:04.864 20   268.05
      20 268.05
      20 268.05
28/10/2025 09:56:03.404 50   267.55
      50 267.55
      50 267.55
28/10/2025 09:55:43.446 15   268.05
      15 268.05
      15 268.05
28/10/2025 09:54:52.044 1   267.95
      1 267.95
      1 267.95
28/10/2025 09:52:39.337 4   267.60
      4 267.60
      4 267.60
28/10/2025 09:52:39.263 100   267.60
      100 267.60
      100 267.60
28/10/2025 09:52:29.437 11   267.30
      11 267.30
      11 267.30
28/10/2025 09:52:06.101 100   267.50
      100 267.50
      100 267.50
28/10/2025 09:52:06.045 70   267.50
      70 267.50
      70 267.50
28/10/2025 09:49:28.922 10   267.30
      10 267.30
      10 267.30
28/10/2025 09:45:26.430 10   267.50
      10 267.50
      10 267.50
28/10/2025 09:45:22.122 4   267.50
      4 267.50
      4 267.50
28/10/2025 09:43:29.886 100   267.50
      100 267.50
      100 267.50
28/10/2025 09:43:03.593 20   267.50
      20 267.50
      20 267.50
28/10/2025 09:39:52.962 10   267.25
      10 267.25
      10 267.25
28/10/2025 09:33:26.494 56   267.25
      56 267.25
      56 267.25
28/10/2025 09:31:55.052 5   267.25
      5 267.25
      5 267.25
28/10/2025 09:31:32.778 5   267.25
      5 267.25
      5 267.25
28/10/2025 09:29:58.607 56   267.65
      56 267.65
      56 267.65
28/10/2025 09:29:10.065 3   267.95
      3 267.95
      3 267.95
28/10/2025 09:21:16.652 31   267.95
      31 267.95
      31 267.95
28/10/2025 09:21:13.948 50   267.95
      50 267.95
      50 267.95
28/10/2025 09:21:12.605 50   267.95
      50 267.95
      50 267.95
28/10/2025 09:21:05.176 56   268.00
      56 268.00
      56 268.00
28/10/2025 09:16:08.296 21   267.35
      21 267.35
      21 267.35
28/10/2025 08:53:21.726 10   267.35
      10 267.35
      10 267.35
28/10/2025 08:51:40.115 34   267.35
      34 267.35
      34 267.35
28/10/2025 08:51:40.057 300   267.35
      300 267.35
      300 267.35
28/10/2025 08:49:40.819 56   267.25
      56 267.25
      56 267.25
28/10/2025 08:47:41.444 4   267.25
      4 267.25
      4 267.25
28/10/2025 08:47:26.688 5   267.25
      5 267.25
      5 267.25
28/10/2025 08:42:30.368 11   268.15
      11 268.15
      11 268.15
28/10/2025 08:30:32.920 10   268.00
      10 268.00
      10 268.00
28/10/2025 08:29:58.868 56   268.10
      56 268.10
      56 268.10
28/10/2025 08:27:38.197 18   268.15
      18 268.15
      18 268.15
28/10/2025 08:18:12.881 7   268.15
      7 268.15
      7 268.15
28/10/2025 08:09:21.908 1   268.20
      1 268.20
      1 268.20
28/10/2025 08:08:22.416 52   267.95
      52 267.95
      52 267.95
28/10/2025 08:06:00.368 1   268.20
      1 268.20
      1 268.20
28/10/2025 08:00:16.141 1   267.90
      1 267.90
      1 267.90
28/10/2025 07:36:32.670 1   267.75
      1 267.75
      1 267.75
28/10/2025 07:30:53.693 19   268.00
      4 268.00
      15 268.00
      19 268.00
28/10/2025 07:30:53.537 1   267.95
      1 267.95
      1 267.95
28/10/2025 07:30:11.752 32   267.95
      32 267.95
      31 267.95
      1 267.95
28/10/2025 07:30:11.655 93   267.95
      93 267.95
      41 267.95
      18 267.95
      2 267.95
      5 267.95
      15 267.95
      12 267.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)