Intl Business Machines Corp.

29

27

210.40

Date Time Volume Order Volume Price
30/04/2025 12:01:07.223 37   210.40
      37 210.40
      37 210.40
30/04/2025 12:00:49.793 22   210.10
      22 210.10
      22 210.10
30/04/2025 11:52:15.747 22   210.35
      22 210.35
      22 210.35
30/04/2025 11:29:58.766 80   210.25
      80 210.25
      80 210.25
30/04/2025 11:23:53.156 7   210.05
      7 210.05
      7 210.05
30/04/2025 10:39:59.309 5   210.50
      5 210.50
      5 210.50
30/04/2025 10:36:58.106 3   209.90
      3 209.90
      3 209.90
30/04/2025 10:36:29.809 1   210.50
      1 210.50
      1 210.50
30/04/2025 10:29:58.894 80   210.00
      80 210.00
      80 210.00
30/04/2025 10:27:42.356 3   210.50
      3 210.50
      3 210.50
30/04/2025 10:25:34.562 20   209.60
      20 209.60
      20 209.60
30/04/2025 10:25:15.442 80   209.85
      80 209.85
      80 209.85
30/04/2025 10:19:41.675 4   210.45
      4 210.45
      4 210.45
30/04/2025 10:17:50.383 50   210.25
      50 210.25
      50 210.25
30/04/2025 10:17:42.201 42   210.25
      42 210.25
      42 210.25
30/04/2025 10:14:46.869 8   209.55
      8 209.55
      8 209.55
30/04/2025 10:04:25.936 1   210.15
      1 210.15
      1 210.15
30/04/2025 09:55:57.683 26   210.40
      26 210.40
      26 210.40
30/04/2025 09:29:58.824 80   209.90
      80 209.90
      80 209.90
30/04/2025 09:10:20.186 50   209.35
      50 209.35
      50 209.35
30/04/2025 08:48:02.363 20   209.70
      20 209.70
      20 209.70
30/04/2025 08:40:15.023 5   210.00
      5 210.00
      5 210.00
30/04/2025 08:36:53.855 11   210.05
      11 210.05
      11 210.05
30/04/2025 08:28:19.759 7   210.05
      7 210.05
      7 210.05
30/04/2025 08:05:07.292 1   210.05
      1 210.05
      1 210.05
30/04/2025 08:00:30.708 3   210.40
      3 210.40
      3 210.40
30/04/2025 07:30:01.181 17   210.50
      9 210.50
      5 210.50
      3 210.50
      5 210.50
      12 210.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)