Intuitive Surgical Inc.

45

43

411.20

Date Time Volume Order Volume Price
19/08/2025 21:59:12.663 3   411.20
      3 411.20
      3 411.20
19/08/2025 21:50:17.637 8   410.00
      3 410.00
      8 410.00
      5 410.00
19/08/2025 21:44:07.751 15   410.70
      15 410.70
      15 410.70
19/08/2025 21:21:19.789 1   410.75
      1 410.75
      1 410.75
19/08/2025 20:36:50.684 1   410.40
      1 410.40
      1 410.40
19/08/2025 20:02:49.847 12   410.80
      12 410.80
      12 410.80
19/08/2025 19:37:56.085 6   410.55
      6 410.55
      6 410.55
19/08/2025 19:34:28.171 1   411.15
      1 411.15
      1 411.15
19/08/2025 19:27:55.549 5   410.95
      5 410.95
      5 410.95
19/08/2025 18:27:36.892 1   411.30
      1 411.30
      1 411.30
19/08/2025 17:34:10.227 15   413.20
      15 413.20
      15 413.20
19/08/2025 17:15:42.418 2   414.00
      2 414.00
      2 414.00
19/08/2025 17:10:21.564 3   413.40
      3 413.40
      3 413.40
19/08/2025 17:02:19.102 12   413.50
      12 413.50
      12 413.50
19/08/2025 16:47:31.765 3   416.50
      3 416.50
      3 416.50
19/08/2025 16:31:36.736 10   415.70
      10 415.70
      10 415.70
19/08/2025 16:28:54.102 30   415.00
      30 415.00
      30 415.00
19/08/2025 16:27:24.041 4   414.45
      4 414.45
      4 414.45
19/08/2025 16:10:20.893 9   414.45
      9 414.45
      9 414.45
19/08/2025 16:06:32.852 11   413.15
      11 413.15
      11 413.15
19/08/2025 16:06:06.648 16   413.85
      16 413.85
      16 413.85
19/08/2025 15:54:04.407 14   413.20
      14 413.20
      14 413.20
19/08/2025 15:42:38.339 20   414.00
      20 414.00
      20 414.00
19/08/2025 14:58:24.862 5   415.35
      5 415.35
      1 415.35
      4 415.35
19/08/2025 14:52:07.239 5   412.95
      5 412.95
      5 412.95
19/08/2025 13:44:42.707 4   413.95
      4 413.95
      4 413.95
19/08/2025 13:27:52.821 10   410.60
      10 410.60
      10 410.60
19/08/2025 13:18:02.199 1   410.40
      1 410.40
      1 410.40
19/08/2025 12:40:57.828 2   410.05
      2 410.05
      2 410.05
19/08/2025 12:14:42.521 4   410.55
      4 410.55
      4 410.55
19/08/2025 11:25:54.566 3   415.10
      3 415.10
      3 415.10
19/08/2025 11:18:40.745 5   414.25
      5 414.25
      5 414.25
19/08/2025 10:58:05.330 7   410.10
      7 410.10
      7 410.10
19/08/2025 10:52:38.287 21   414.05
      21 414.05
      21 414.05
19/08/2025 10:45:00.828 10   413.95
      10 413.95
      10 413.95
19/08/2025 10:29:24.609 68   410.00
      50 410.00
      18 410.00
      68 410.00
19/08/2025 10:23:54.861 3   409.90
      3 409.90
      3 409.90
19/08/2025 09:48:20.724 4   413.65
      4 413.65
      4 413.65
19/08/2025 09:47:11.128 6   413.65
      6 413.65
      6 413.65
19/08/2025 09:43:47.017 5   413.75
      5 413.75
      5 413.75
19/08/2025 09:43:26.320 10   409.65
      10 409.65
      10 409.65
19/08/2025 08:30:36.540 3   414.80
      3 414.80
      3 414.80
19/08/2025 08:12:20.319 24   414.70
      24 414.70
      24 414.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)