Intuitive Surgical Inc.

75

75

473.05

Date Time Volume Order Volume Price
06/11/2025 20:50:17.898 2   473.05
      2 473.05
      2 473.05
06/11/2025 20:41:36.714 1   473.05
      1 473.05
      1 473.05
06/11/2025 18:42:56.168 2   469.70
      2 469.70
      2 469.70
06/11/2025 18:12:19.766 7   469.55
      7 469.55
      7 469.55
06/11/2025 18:07:38.524 10   466.75
      10 466.75
      10 466.75
06/11/2025 18:07:10.025 10   468.00
      10 468.00
      10 468.00
06/11/2025 18:02:42.488 4   468.90
      4 468.90
      4 468.90
06/11/2025 17:48:06.123 15   468.70
      15 468.70
      15 468.70
06/11/2025 17:44:18.134 2   470.10
      2 470.10
      2 470.10
06/11/2025 17:30:35.312 18   468.50
      18 468.50
      18 468.50
06/11/2025 17:30:13.948 2   468.50
      2 468.50
      2 468.50
06/11/2025 17:28:51.225 2   469.85
      2 469.85
      2 469.85
06/11/2025 17:23:03.739 2   468.50
      2 468.50
      2 468.50
06/11/2025 17:11:09.062 20   467.55
      20 467.55
      20 467.55
06/11/2025 17:11:06.539 5   467.55
      5 467.55
      5 467.55
06/11/2025 17:07:52.682 10   469.00
      10 469.00
      10 469.00
06/11/2025 17:04:10.043 3   467.25
      3 467.25
      3 467.25
06/11/2025 17:01:19.343 10   467.05
      10 467.05
      10 467.05
06/11/2025 16:59:15.848 10   468.60
      10 468.60
      10 468.60
06/11/2025 16:59:06.696 2   467.95
      2 467.95
      2 467.95
06/11/2025 16:57:29.445 3   467.10
      3 467.10
      3 467.10
06/11/2025 16:56:44.983 8   467.10
      8 467.10
      8 467.10
06/11/2025 16:48:52.161 8   469.70
      8 469.70
      8 469.70
06/11/2025 16:48:26.904 1   468.60
      1 468.60
      1 468.60
06/11/2025 16:46:33.484 5   467.75
      5 467.75
      5 467.75
06/11/2025 16:43:56.663 3   468.70
      3 468.70
      3 468.70
06/11/2025 16:43:11.745 1   467.45
      1 467.45
      1 467.45
06/11/2025 16:36:35.019 6   466.95
      6 466.95
      6 466.95
06/11/2025 16:34:11.718 25   466.35
      25 466.35
      25 466.35
06/11/2025 16:31:55.103 1   468.25
      1 468.25
      1 468.25
06/11/2025 16:31:42.476 45   467.85
      45 467.85
      45 467.85
06/11/2025 16:20:36.931 10   469.40
      10 469.40
      10 469.40
06/11/2025 16:08:57.048 2   471.05
      2 471.05
      2 471.05
06/11/2025 16:01:30.824 2   473.95
      2 473.95
      2 473.95
06/11/2025 15:58:46.084 6   476.05
      6 476.05
      6 476.05
06/11/2025 15:51:21.009 13   474.20
      13 474.20
      13 474.20
06/11/2025 15:44:07.716 4   473.65
      4 473.65
      4 473.65
06/11/2025 15:36:35.199 1   471.20
      1 471.20
      1 471.20
06/11/2025 15:33:24.092 2   473.10
      2 473.10
      2 473.10
06/11/2025 15:26:57.762 10   470.75
      10 470.75
      10 470.75
06/11/2025 15:14:44.479 4   472.80
      4 472.80
      4 472.80
06/11/2025 14:46:49.498 210   470.00
      210 470.00
      210 470.00
06/11/2025 14:46:07.722 30   470.50
      30 470.50
      30 470.50
06/11/2025 14:38:23.056 2   470.55
      2 470.55
      2 470.55
06/11/2025 14:30:19.266 4   469.60
      4 469.60
      4 469.60
06/11/2025 14:23:37.635 15   469.60
      15 469.60
      15 469.60
06/11/2025 13:58:53.393 5   473.40
      5 473.40
      5 473.40
06/11/2025 13:35:55.394 3   473.40
      3 473.40
      3 473.40
06/11/2025 13:31:12.216 4   469.75
      4 469.75
      4 469.75
06/11/2025 13:30:58.212 8   469.75
      8 469.75
      8 469.75
06/11/2025 13:29:38.454 3   469.75
      3 469.75
      3 469.75
06/11/2025 13:27:07.123 5   470.70
      5 470.70
      5 470.70
06/11/2025 13:07:31.168 1   473.40
      1 473.40
      1 473.40
06/11/2025 12:28:31.912 4   470.25
      4 470.25
      4 470.25
06/11/2025 12:06:37.626 8   471.15
      8 471.15
      8 471.15
06/11/2025 11:27:58.045 16   473.40
      16 473.40
      16 473.40
06/11/2025 11:27:18.692 30   473.50
      30 473.50
      30 473.50
06/11/2025 11:27:18.663 30   473.50
      30 473.50
      30 473.50
06/11/2025 11:24:26.169 5   471.45
      5 471.45
      5 471.45
06/11/2025 11:20:19.423 70   470.00
      70 470.00
      65 470.00
      5 470.00
06/11/2025 11:20:13.594 30   468.90
      30 468.90
      30 468.90
06/11/2025 11:19:38.233 11   471.40
      11 471.40
      11 471.40
06/11/2025 11:17:06.293 11   471.40
      11 471.40
      11 471.40
06/11/2025 11:01:35.501 6   469.15
      6 469.15
      6 469.15
06/11/2025 11:00:24.874 15   469.15
      15 469.15
      15 469.15
06/11/2025 10:59:42.874 30   469.15
      30 469.15
      30 469.15
06/11/2025 10:50:56.494 1   469.45
      1 469.45
      1 469.45
06/11/2025 10:34:51.228 4   469.50
      4 469.50
      4 469.50
06/11/2025 10:31:32.138 3   469.50
      3 469.50
      3 469.50
06/11/2025 10:29:58.319 2   470.05
      2 470.05
      2 470.05
06/11/2025 09:39:32.385 5   476.05
      5 476.05
      5 476.05
06/11/2025 09:36:23.761 5   476.05
      5 476.05
      5 476.05
06/11/2025 09:23:41.559 2   476.05
      2 476.05
      2 476.05
06/11/2025 07:47:05.829 11   473.00
      11 473.00
      11 473.00
06/11/2025 07:30:11.755 7   472.75
      7 472.75
      7 472.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)