Intuitive Surgical Inc.
- Information
- Last
- Buy
- Sell
179
145
442.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 20:39:43.116 | 2 | 442.75 | |
| 2 | 442.75 | |||
| 2 | 442.75 | |||
| 13/06/2025 | 20:32:27.591 | 7 | 442.95 | |
| 7 | 442.95 | |||
| 7 | 442.95 | |||
| 13/06/2025 | 20:28:14.455 | 1 | 443.00 | |
| 1 | 443.00 | |||
| 1 | 443.00 | |||
| 13/06/2025 | 19:41:26.743 | 11 | 445.45 | |
| 11 | 445.45 | |||
| 11 | 445.45 | |||
| 13/06/2025 | 19:12:16.908 | 6 | 446.15 | |
| 6 | 446.15 | |||
| 6 | 446.15 | |||
| 13/06/2025 | 19:11:41.669 | 23 | 446.15 | |
| 23 | 446.15 | |||
| 23 | 446.15 | |||
| 13/06/2025 | 18:52:42.055 | 5 | 446.60 | |
| 5 | 446.60 | |||
| 5 | 446.60 | |||
| 13/06/2025 | 18:48:36.074 | 10 | 447.15 | |
| 10 | 447.15 | |||
| 10 | 447.15 | |||
| 13/06/2025 | 18:18:33.524 | 5 | 448.70 | |
| 5 | 448.70 | |||
| 5 | 448.70 | |||
| 13/06/2025 | 18:11:57.418 | 4 | 448.35 | |
| 4 | 448.35 | |||
| 4 | 448.35 | |||
| 13/06/2025 | 17:38:48.416 | 5 | 446.45 | |
| 5 | 446.45 | |||
| 5 | 446.45 | |||
| 13/06/2025 | 17:38:14.175 | 5 | 446.50 | |
| 5 | 446.50 | |||
| 5 | 446.50 | |||
| 13/06/2025 | 17:30:54.268 | 4 | 446.60 | |
| 4 | 446.60 | |||
| 4 | 446.60 | |||
| 13/06/2025 | 17:29:32.822 | 4 | 446.40 | |
| 4 | 446.40 | |||
| 4 | 446.40 | |||
| 13/06/2025 | 17:23:19.446 | 4 | 446.95 | |
| 4 | 446.95 | |||
| 4 | 446.95 | |||
| 13/06/2025 | 17:04:08.565 | 20 | 445.00 | |
| 20 | 445.00 | |||
| 20 | 445.00 | |||
| 13/06/2025 | 17:00:58.048 | 1 | 445.05 | |
| 1 | 445.05 | |||
| 1 | 445.05 | |||
| 13/06/2025 | 16:51:27.600 | 5 | 445.55 | |
| 5 | 445.55 | |||
| 5 | 445.55 | |||
| 13/06/2025 | 16:45:47.925 | 12 | 444.80 | |
| 12 | 444.80 | |||
| 12 | 444.80 | |||
| 13/06/2025 | 16:45:05.415 | 20 | 444.10 | |
| 20 | 444.10 | |||
| 20 | 444.10 | |||
| 13/06/2025 | 16:23:32.819 | 3 | 443.95 | |
| 3 | 443.95 | |||
| 3 | 443.95 | |||
| 13/06/2025 | 16:22:39.702 | 15 | 443.70 | |
| 15 | 443.70 | |||
| 15 | 443.70 | |||
| 13/06/2025 | 16:13:51.744 | 2 | 443.30 | |
| 2 | 443.30 | |||
| 2 | 443.30 | |||
| 13/06/2025 | 16:13:44.400 | 6 | 443.40 | |
| 6 | 443.40 | |||
| 6 | 443.40 | |||
| 13/06/2025 | 16:10:48.438 | 4 | 443.50 | |
| 4 | 443.50 | |||
| 4 | 443.50 | |||
| 13/06/2025 | 16:01:47.946 | 20 | 444.00 | |
| 20 | 444.00 | |||
| 20 | 444.00 | |||
| 13/06/2025 | 15:57:13.481 | 3 | 442.85 | |
| 3 | 442.85 | |||
| 3 | 442.85 | |||
| 13/06/2025 | 15:50:35.489 | 3 | 442.70 | |
| 3 | 442.70 | |||
| 3 | 442.70 | |||
| 13/06/2025 | 15:48:55.532 | 100 | 443.15 | |
| 100 | 443.15 | |||
| 100 | 443.15 | |||
| 13/06/2025 | 15:44:47.347 | 4 | 443.00 | |
| 4 | 443.00 | |||
| 4 | 443.00 | |||
| 13/06/2025 | 15:43:03.626 | 2 | 443.95 | |
| 2 | 443.95 | |||
| 2 | 443.95 | |||
| 13/06/2025 | 15:35:20.432 | 10 | 442.95 | |
| 10 | 442.95 | |||
| 10 | 442.95 | |||
| 13/06/2025 | 15:30:13.036 | 6 | 438.00 | |
| 6 | 438.00 | |||
| 6 | 438.00 | |||
| 13/06/2025 | 15:28:11.043 | 4 | 440.55 | |
| 4 | 440.55 | |||
| 4 | 440.55 | |||
| 13/06/2025 | 15:15:19.223 | 4 | 436.95 | |
| 4 | 436.95 | |||
| 2 | 436.95 | |||
| 2 | 436.95 | |||
| 13/06/2025 | 15:06:34.569 | 3 | 441.00 | |
| 3 | 441.00 | |||
| 3 | 441.00 | |||
| 13/06/2025 | 14:51:43.953 | 22 | 439.00 | |
| 22 | 439.00 | |||
| 22 | 439.00 | |||
| 13/06/2025 | 14:50:35.689 | 16 | 439.05 | |
| 16 | 439.05 | |||
| 4 | 439.05 | |||
| 12 | 439.05 | |||
| 13/06/2025 | 14:49:00.160 | 4 | 439.05 | |
| 4 | 439.05 | |||
| 4 | 439.05 | |||
| 13/06/2025 | 14:48:09.439 | 1 | 439.05 | |
| 1 | 439.05 | |||
| 1 | 439.05 | |||
| 13/06/2025 | 14:43:07.485 | 10 | 439.50 | |
| 10 | 439.50 | |||
| 10 | 439.50 | |||
| 13/06/2025 | 14:42:47.966 | 3 | 439.55 | |
| 3 | 439.55 | |||
| 3 | 439.55 | |||
| 13/06/2025 | 14:42:47.335 | 3 | 439.55 | |
| 3 | 439.55 | |||
| 3 | 439.55 | |||
| 13/06/2025 | 14:42:46.630 | 3 | 439.55 | |
| 3 | 439.55 | |||
| 3 | 439.55 | |||
| 13/06/2025 | 14:42:45.926 | 3 | 439.55 | |
| 3 | 439.55 | |||
| 3 | 439.55 | |||
| 13/06/2025 | 14:42:16.963 | 7 | 441.00 | |
| 7 | 441.00 | |||
| 7 | 441.00 | |||
| 13/06/2025 | 14:32:25.880 | 1 | 439.55 | |
| 1 | 439.55 | |||
| 1 | 439.55 | |||
| 13/06/2025 | 14:31:02.451 | 8 | 439.55 | |
| 8 | 439.55 | |||
| 8 | 439.55 | |||
| 13/06/2025 | 14:25:26.615 | 4 | 439.05 | |
| 4 | 439.05 | |||
| 4 | 439.05 | |||
| 13/06/2025 | 13:57:54.181 | 4 | 439.05 | |
| 4 | 439.05 | |||
| 4 | 439.05 | |||
| 13/06/2025 | 13:34:13.331 | 15 | 441.45 | |
| 15 | 441.45 | |||
| 15 | 441.45 | |||
| 13/06/2025 | 13:23:05.772 | 6 | 439.05 | |
| 6 | 439.05 | |||
| 6 | 439.05 | |||
| 13/06/2025 | 13:01:28.425 | 2 | 442.30 | |
| 2 | 442.30 | |||
| 2 | 442.30 | |||
| 13/06/2025 | 12:59:58.761 | 10 | 440.00 | |
| 10 | 440.00 | |||
| 10 | 440.00 | |||
| 13/06/2025 | 12:27:19.438 | 170 | 438.30 | |
| 170 | 438.30 | |||
| 170 | 438.30 | |||
| 13/06/2025 | 12:27:05.034 | 30 | 438.25 | |
| 30 | 438.25 | |||
| 30 | 438.25 | |||
| 13/06/2025 | 12:21:03.399 | 7 | 442.50 | |
| 3 | 442.50 | |||
| 7 | 442.50 | |||
| 4 | 442.50 | |||
| 13/06/2025 | 12:10:38.088 | 2 | 437.95 | |
| 2 | 437.95 | |||
| 2 | 437.95 | |||
| 13/06/2025 | 12:06:57.785 | 4 | 437.85 | |
| 4 | 437.85 | |||
| 4 | 437.85 | |||
| 13/06/2025 | 11:55:32.712 | 2 | 437.95 | |
| 2 | 437.95 | |||
| 2 | 437.95 | |||
| 13/06/2025 | 11:45:33.440 | 2 | 438.40 | |
| 2 | 438.40 | |||
| 2 | 438.40 | |||
| 13/06/2025 | 11:41:03.271 | 3 | 438.20 | |
| 3 | 438.20 | |||
| 3 | 438.20 | |||
| 13/06/2025 | 11:36:17.662 | 10 | 440.25 | |
| 10 | 440.25 | |||
| 10 | 440.25 | |||
| 13/06/2025 | 11:35:58.190 | 12 | 440.30 | |
| 12 | 440.30 | |||
| 12 | 440.30 | |||
| 13/06/2025 | 11:34:55.242 | 1 | 439.95 | |
| 1 | 439.95 | |||
| 1 | 439.95 | |||
| 13/06/2025 | 11:34:54.439 | 1 | 439.95 | |
| 1 | 439.95 | |||
| 1 | 439.95 | |||
| 13/06/2025 | 11:34:53.836 | 1 | 439.95 | |
| 1 | 439.95 | |||
| 1 | 439.95 | |||
| 13/06/2025 | 11:34:53.234 | 1 | 439.95 | |
| 1 | 439.95 | |||
| 1 | 439.95 | |||
| 13/06/2025 | 11:34:52.632 | 1 | 439.95 | |
| 1 | 439.95 | |||
| 1 | 439.95 | |||
| 13/06/2025 | 11:34:52.029 | 1 | 439.95 | |
| 1 | 439.95 | |||
| 1 | 439.95 | |||
| 13/06/2025 | 11:34:51.326 | 1 | 439.95 | |
| 1 | 439.95 | |||
| 1 | 439.95 | |||
| 13/06/2025 | 11:34:50.624 | 1 | 439.95 | |
| 1 | 439.95 | |||
| 1 | 439.95 | |||
| 13/06/2025 | 11:34:49.919 | 1 | 439.95 | |
| 1 | 439.95 | |||
| 1 | 439.95 | |||
| 13/06/2025 | 11:34:49.320 | 1 | 439.95 | |
| 1 | 439.95 | |||
| 1 | 439.95 | |||
| 13/06/2025 | 11:32:16.949 | 10 | 442.35 | |
| 10 | 442.35 | |||
| 10 | 442.35 | |||
| 13/06/2025 | 11:24:54.783 | 2 | 442.15 | |
| 2 | 442.15 | |||
| 2 | 442.15 | |||
| 13/06/2025 | 10:57:16.947 | 5 | 442.05 | |
| 5 | 442.05 | |||
| 5 | 442.05 | |||
| 13/06/2025 | 10:55:24.188 | 2 | 437.65 | |
| 2 | 437.65 | |||
| 2 | 437.65 | |||
| 13/06/2025 | 10:54:49.613 | 10 | 437.65 | |
| 10 | 437.65 | |||
| 10 | 437.65 | |||
| 13/06/2025 | 10:52:59.455 | 26 | 440.00 | |
| 26 | 440.00 | |||
| 26 | 440.00 | |||
| 13/06/2025 | 10:52:56.298 | 5 | 440.05 | |
| 5 | 440.05 | |||
| 5 | 440.05 | |||
| 13/06/2025 | 10:52:55.599 | 5 | 440.05 | |
| 5 | 440.05 | |||
| 5 | 440.05 | |||
| 13/06/2025 | 10:52:54.891 | 5 | 440.05 | |
| 5 | 440.05 | |||
| 5 | 440.05 | |||
| 13/06/2025 | 10:52:54.090 | 5 | 440.05 | |
| 5 | 440.05 | |||
| 5 | 440.05 | |||
| 13/06/2025 | 10:52:00.860 | 5 | 440.00 | |
| 5 | 440.00 | |||
| 5 | 440.00 | |||
| 13/06/2025 | 10:52:00.159 | 5 | 440.00 | |
| 5 | 440.00 | |||
| 5 | 440.00 | |||
| 13/06/2025 | 10:51:59.454 | 5 | 440.00 | |
| 5 | 440.00 | |||
| 5 | 440.00 | |||
| 13/06/2025 | 10:51:58.755 | 5 | 440.00 | |
| 5 | 440.00 | |||
| 5 | 440.00 | |||
| 13/06/2025 | 10:09:14.563 | 100 | 440.00 | |
| 100 | 440.00 | |||
| 100 | 440.00 | |||
| 13/06/2025 | 10:09:08.112 | 1 | 439.95 | |
| 1 | 439.95 | |||
| 1 | 439.95 | |||
| 13/06/2025 | 10:08:44.094 | 2 | 439.95 | |
| 2 | 439.95 | |||
| 2 | 439.95 | |||
| 13/06/2025 | 10:07:07.411 | 10 | 439.95 | |
| 10 | 439.95 | |||
| 10 | 439.95 | |||
| 13/06/2025 | 10:06:23.101 | 1 | 439.95 | |
| 1 | 439.95 | |||
| 1 | 439.95 | |||
| 13/06/2025 | 10:03:37.073 | 1 | 436.45 | |
| 1 | 436.45 | |||
| 1 | 436.45 | |||
| 13/06/2025 | 10:02:42.821 | 4 | 439.95 | |
| 4 | 439.95 | |||
| 4 | 439.95 | |||
| 13/06/2025 | 10:00:01.533 | 2 | 439.95 | |
| 2 | 439.95 | |||
| 2 | 439.95 | |||
| 13/06/2025 | 09:58:51.465 | 10 | 436.85 | |
| 10 | 436.85 | |||
| 10 | 436.85 | |||
| 13/06/2025 | 09:58:01.460 | 7 | 437.00 | |
| 7 | 437.00 | |||
| 7 | 437.00 | |||
| 13/06/2025 | 09:56:30.475 | 12 | 437.00 | |
| 5 | 437.00 | |||
| 12 | 437.00 | |||
| 7 | 437.00 | |||
| 13/06/2025 | 09:54:52.048 | 3 | 437.00 | |
| 3 | 437.00 | |||
| 3 | 437.00 | |||
| 13/06/2025 | 09:53:29.119 | 1 | 436.00 | |
| 1 | 436.00 | |||
| 1 | 436.00 | |||
| 13/06/2025 | 09:50:33.871 | 24 | 436.00 | |
| 24 | 436.00 | |||
| 24 | 436.00 | |||
| 13/06/2025 | 09:47:02.887 | 20 | 436.00 | |
| 20 | 436.00 | |||
| 20 | 436.00 | |||
| 13/06/2025 | 09:46:57.868 | 1 | 432.00 | |
| 1 | 432.00 | |||
| 1 | 432.00 | |||
| 13/06/2025 | 09:46:51.488 | 50 | 432.00 | |
| 50 | 432.00 | |||
| 20 | 432.00 | |||
| 20 | 432.00 | |||
| 10 | 432.00 | |||
| 13/06/2025 | 09:40:53.997 | 8 | 437.00 | |
| 8 | 437.00 | |||
| 3 | 437.00 | |||
| 5 | 437.00 | |||
| 13/06/2025 | 09:36:27.296 | 12 | 432.00 | |
| 2 | 432.00 | |||
| 10 | 432.00 | |||
| 12 | 432.00 | |||
| 13/06/2025 | 09:31:02.018 | 3 | 432.00 | |
| 3 | 432.00 | |||
| 3 | 432.00 | |||
| 13/06/2025 | 09:28:47.310 | 3 | 432.00 | |
| 3 | 432.00 | |||
| 3 | 432.00 | |||
| 13/06/2025 | 09:27:02.693 | 4 | 437.00 | |
| 4 | 437.00 | |||
| 4 | 437.00 | |||
| 13/06/2025 | 09:26:42.927 | 20 | 437.00 | |
| 20 | 437.00 | |||
| 20 | 437.00 | |||
| 13/06/2025 | 09:25:21.363 | 3 | 431.50 | |
| 3 | 431.50 | |||
| 3 | 431.50 | |||
| 13/06/2025 | 09:25:00.511 | 11 | 437.00 | |
| 11 | 437.00 | |||
| 1 | 437.00 | |||
| 5 | 437.00 | |||
| 5 | 437.00 | |||
| 13/06/2025 | 09:08:41.880 | 20 | 436.00 | |
| 20 | 436.00 | |||
| 20 | 436.00 | |||
| 13/06/2025 | 09:08:39.972 | 7 | 436.00 | |
| 7 | 436.00 | |||
| 7 | 436.00 | |||
| 13/06/2025 | 09:08:37.360 | 20 | 436.00 | |
| 20 | 436.00 | |||
| 20 | 436.00 | |||
| 13/06/2025 | 09:07:44.419 | 1 | 431.50 | |
| 1 | 431.50 | |||
| 1 | 431.50 | |||
| 13/06/2025 | 09:06:32.234 | 10 | 431.50 | |
| 10 | 431.50 | |||
| 10 | 431.50 | |||
| 13/06/2025 | 09:00:43.710 | 4 | 437.00 | |
| 4 | 437.00 | |||
| 4 | 437.00 | |||
| 13/06/2025 | 09:00:27.666 | 20 | 437.00 | |
| 20 | 437.00 | |||
| 20 | 437.00 | |||
| 13/06/2025 | 08:49:41.761 | 1 | 431.00 | |
| 1 | 431.00 | |||
| 1 | 431.00 | |||
| 13/06/2025 | 08:47:39.380 | 20 | 437.00 | |
| 10 | 437.00 | |||
| 20 | 437.00 | |||
| 10 | 437.00 | |||
| 13/06/2025 | 08:45:13.865 | 6 | 437.00 | |
| 5 | 437.00 | |||
| 6 | 437.00 | |||
| 1 | 437.00 | |||
| 13/06/2025 | 08:34:23.933 | 5 | 431.00 | |
| 5 | 431.00 | |||
| 5 | 431.00 | |||
| 13/06/2025 | 08:25:18.875 | 30 | 436.00 | |
| 10 | 436.00 | |||
| 20 | 436.00 | |||
| 30 | 436.00 | |||
| 13/06/2025 | 08:25:15.854 | 20 | 435.00 | |
| 20 | 435.00 | |||
| 20 | 435.00 | |||
| 13/06/2025 | 08:25:13.536 | 20 | 435.00 | |
| 20 | 435.00 | |||
| 20 | 435.00 | |||
| 13/06/2025 | 08:25:11.625 | 20 | 435.00 | |
| 20 | 435.00 | |||
| 20 | 435.00 | |||
| 13/06/2025 | 08:24:34.102 | 20 | 433.00 | |
| 10 | 433.00 | |||
| 10 | 433.00 | |||
| 20 | 433.00 | |||
| 13/06/2025 | 08:21:08.011 | 30 | 436.00 | |
| 10 | 436.00 | |||
| 30 | 436.00 | |||
| 20 | 436.00 | |||
| 13/06/2025 | 08:18:40.164 | 40 | 434.80 | |
| 40 | 434.80 | |||
| 40 | 434.80 | |||
| 13/06/2025 | 08:18:13.102 | 20 | 435.00 | |
| 20 | 435.00 | |||
| 20 | 435.00 | |||
| 13/06/2025 | 08:18:07.321 | 25 | 430.10 | |
| 25 | 430.10 | |||
| 25 | 430.10 | |||
| 13/06/2025 | 08:18:06.659 | 49 | 430.10 | |
| 49 | 430.10 | |||
| 49 | 430.10 | |||
| 13/06/2025 | 08:17:45.109 | 20 | 432.00 | |
| 20 | 432.00 | |||
| 20 | 432.00 | |||
| 13/06/2025 | 08:17:45.105 | 31 | 433.80 | |
| 21 | 433.80 | |||
| 31 | 433.80 | |||
| 10 | 433.80 | |||
| 13/06/2025 | 08:17:15.084 | 1 | 433.80 | |
| 1 | 433.80 | |||
| 1 | 433.80 | |||
| 13/06/2025 | 07:37:46.206 | 5 | 432.00 | |
| 5 | 432.00 | |||
| 5 | 432.00 | |||
| 13/06/2025 | 07:36:27.127 | 3 | 437.00 | |
| 3 | 437.00 | |||
| 3 | 437.00 | |||
| 13/06/2025 | 07:36:24.635 | 4 | 437.00 | |
| 4 | 437.00 | |||
| 4 | 437.00 | |||
| 13/06/2025 | 07:36:14.069 | 30 | 432.00 | |
| 9 | 432.00 | |||
| 13 | 432.00 | |||
| 30 | 432.00 | |||
| 8 | 432.00 | |||
| 13/06/2025 | 07:36:13.301 | 96 | 432.00 | |
| 96 | 432.00 | |||
| 96 | 432.00 | |||
| 13/06/2025 | 07:36:04.915 | 30 | 436.00 | |
| 5 | 436.00 | |||
| 5 | 436.00 | |||
| 15 | 436.00 | |||
| 5 | 436.00 | |||
| 30 | 436.00 | |||
| 13/06/2025 | 07:31:55.113 | 7 | 437.25 | |
| 3 | 437.25 | |||
| 4 | 437.25 | |||
| 7 | 437.25 | |||
| 13/06/2025 | 07:30:11.454 | 8 | 439.85 | |
| 6 | 439.85 | |||
| 8 | 439.85 | |||
| 2 | 439.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00