Intuitive Surgical Inc.

25

22

462.95

Date Time Volume Order Volume Price
15/12/2025 11:18:47.350 3   462.95
      3 462.95
      3 462.95
15/12/2025 10:54:38.464 10   461.55
      10 461.55
      10 461.55
15/12/2025 10:53:51.376 8   461.55
      8 461.55
      8 461.55
15/12/2025 10:36:23.332 2   461.50
      2 461.50
      2 461.50
15/12/2025 10:35:56.414 10   462.95
      10 462.95
      10 462.95
15/12/2025 10:33:57.156 20   461.50
      20 461.50
      20 461.50
15/12/2025 10:26:18.511 16   461.50
      16 461.50
      16 461.50
15/12/2025 10:19:42.866 1   465.95
      1 465.95
      1 465.95
15/12/2025 09:59:43.300 3   465.95
      3 465.95
      3 465.95
15/12/2025 09:34:59.492 1   466.00
      1 466.00
      1 466.00
15/12/2025 09:31:10.049 7   465.00
      7 465.00
      7 465.00
15/12/2025 09:30:46.794 4   464.95
      4 464.95
      4 464.95
15/12/2025 09:30:28.465 8   464.95
      8 464.95
      8 464.95
15/12/2025 09:27:15.497 6   461.35
      6 461.35
      6 461.35
15/12/2025 09:13:36.745 11   464.95
      11 464.95
      11 464.95
15/12/2025 08:59:53.665 1   461.20
      1 461.20
      1 461.20
15/12/2025 08:58:10.313 10   464.65
      10 464.65
      10 464.65
15/12/2025 08:57:59.344 10   464.60
      10 464.60
      10 464.60
15/12/2025 08:34:19.493 3   461.10
      3 461.10
      3 461.10
15/12/2025 08:08:49.782 10   461.25
      10 461.25
      10 461.25
15/12/2025 07:30:18.455 3   464.60
      3 464.60
      3 464.60
15/12/2025 07:30:18.288 7   464.60
      6 464.60
      1 464.60
      1 464.60
      2 464.60
      1 464.60
      3 464.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)