Intuitive Surgical Inc.
- Information
- Last
- Buy
- Sell
140
131
382.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 21:56:35.737 | 8 | 382.50 | |
8 | 382.50 | |||
8 | 382.50 | |||
17/10/2025 | 21:54:49.873 | 2 | 383.60 | |
2 | 383.60 | |||
2 | 383.60 | |||
17/10/2025 | 21:26:48.668 | 6 | 384.35 | |
6 | 384.35 | |||
6 | 384.35 | |||
17/10/2025 | 21:13:48.664 | 5 | 384.95 | |
5 | 384.95 | |||
5 | 384.95 | |||
17/10/2025 | 21:11:30.928 | 30 | 384.80 | |
30 | 384.80 | |||
30 | 384.80 | |||
17/10/2025 | 20:50:30.435 | 7 | 383.20 | |
7 | 383.20 | |||
7 | 383.20 | |||
17/10/2025 | 19:58:38.314 | 12 | 381.00 | |
12 | 381.00 | |||
12 | 381.00 | |||
17/10/2025 | 19:58:05.348 | 7 | 381.40 | |
7 | 381.40 | |||
7 | 381.40 | |||
17/10/2025 | 19:07:58.324 | 10 | 380.40 | |
10 | 380.40 | |||
10 | 380.40 | |||
17/10/2025 | 19:01:35.809 | 6 | 381.30 | |
6 | 381.30 | |||
6 | 381.30 | |||
17/10/2025 | 18:31:53.946 | 3 | 381.35 | |
3 | 381.35 | |||
3 | 381.35 | |||
17/10/2025 | 17:52:34.505 | 1 | 380.55 | |
1 | 380.55 | |||
1 | 380.55 | |||
17/10/2025 | 17:49:30.165 | 40 | 379.60 | |
40 | 379.60 | |||
40 | 379.60 | |||
17/10/2025 | 17:42:25.589 | 1 | 380.20 | |
1 | 380.20 | |||
1 | 380.20 | |||
17/10/2025 | 17:29:59.102 | 20 | 379.75 | |
20 | 379.75 | |||
20 | 379.75 | |||
17/10/2025 | 17:25:20.547 | 6 | 379.75 | |
6 | 379.75 | |||
6 | 379.75 | |||
17/10/2025 | 17:21:13.596 | 10 | 379.85 | |
10 | 379.85 | |||
10 | 379.85 | |||
17/10/2025 | 17:13:54.080 | 8 | 378.15 | |
8 | 378.15 | |||
8 | 378.15 | |||
17/10/2025 | 17:11:39.177 | 4 | 378.55 | |
4 | 378.55 | |||
4 | 378.55 | |||
17/10/2025 | 17:10:37.534 | 10 | 379.55 | |
10 | 379.55 | |||
10 | 379.55 | |||
17/10/2025 | 17:02:22.510 | 50 | 378.75 | |
50 | 378.75 | |||
50 | 378.75 | |||
17/10/2025 | 16:57:25.952 | 8 | 378.05 | |
8 | 378.05 | |||
8 | 378.05 | |||
17/10/2025 | 16:46:06.268 | 6 | 377.05 | |
6 | 377.05 | |||
6 | 377.05 | |||
17/10/2025 | 16:45:59.033 | 3 | 377.05 | |
3 | 377.05 | |||
3 | 377.05 | |||
17/10/2025 | 16:39:10.740 | 7 | 378.75 | |
7 | 378.75 | |||
7 | 378.75 | |||
17/10/2025 | 16:34:48.951 | 13 | 379.30 | |
13 | 379.30 | |||
13 | 379.30 | |||
17/10/2025 | 16:27:36.770 | 2 | 379.90 | |
2 | 379.90 | |||
2 | 379.90 | |||
17/10/2025 | 16:27:23.792 | 5 | 379.90 | |
5 | 379.90 | |||
5 | 379.90 | |||
17/10/2025 | 16:27:12.305 | 8 | 379.85 | |
8 | 379.85 | |||
8 | 379.85 | |||
17/10/2025 | 16:23:54.647 | 158 | 379.70 | |
158 | 379.70 | |||
158 | 379.70 | |||
17/10/2025 | 16:22:03.987 | 33 | 379.70 | |
33 | 379.70 | |||
33 | 379.70 | |||
17/10/2025 | 16:20:31.765 | 50 | 379.70 | |
50 | 379.70 | |||
50 | 379.70 | |||
17/10/2025 | 16:14:22.481 | 5 | 379.30 | |
5 | 379.30 | |||
5 | 379.30 | |||
17/10/2025 | 16:14:21.603 | 5 | 378.50 | |
5 | 378.50 | |||
5 | 378.50 | |||
17/10/2025 | 16:09:46.138 | 23 | 377.85 | |
23 | 377.85 | |||
23 | 377.85 | |||
17/10/2025 | 16:09:45.511 | 100 | 377.85 | |
100 | 377.85 | |||
100 | 377.85 | |||
17/10/2025 | 16:08:01.660 | 10 | 378.00 | |
10 | 378.00 | |||
10 | 378.00 | |||
17/10/2025 | 15:54:02.513 | 50 | 377.50 | |
50 | 377.50 | |||
50 | 377.50 | |||
17/10/2025 | 15:08:30.884 | 50 | 370.00 | |
50 | 370.00 | |||
50 | 370.00 | |||
17/10/2025 | 15:07:08.652 | 22 | 369.45 | |
22 | 369.45 | |||
22 | 369.45 | |||
17/10/2025 | 15:07:08.545 | 28 | 369.45 | |
28 | 369.45 | |||
28 | 369.45 | |||
17/10/2025 | 14:51:06.917 | 8 | 369.00 | |
8 | 369.00 | |||
8 | 369.00 | |||
17/10/2025 | 14:51:06.827 | 14 | 368.95 | |
14 | 368.95 | |||
14 | 368.95 | |||
17/10/2025 | 14:50:10.875 | 4 | 369.65 | |
4 | 369.65 | |||
4 | 369.65 | |||
17/10/2025 | 14:29:58.147 | 30 | 373.55 | |
30 | 373.55 | |||
30 | 373.55 | |||
17/10/2025 | 14:29:57.642 | 30 | 373.55 | |
30 | 373.55 | |||
30 | 373.55 | |||
17/10/2025 | 14:24:13.321 | 6 | 374.80 | |
6 | 374.80 | |||
6 | 374.80 | |||
17/10/2025 | 14:20:39.948 | 18 | 371.20 | |
18 | 371.20 | |||
18 | 371.20 | |||
17/10/2025 | 14:20:37.657 | 30 | 371.20 | |
30 | 371.20 | |||
30 | 371.20 | |||
17/10/2025 | 14:20:24.373 | 30 | 371.15 | |
30 | 371.15 | |||
30 | 371.15 | |||
17/10/2025 | 14:00:33.733 | 105 | 372.00 | |
105 | 372.00 | |||
105 | 372.00 | |||
17/10/2025 | 14:00:29.953 | 30 | 372.05 | |
30 | 372.05 | |||
30 | 372.05 | |||
17/10/2025 | 14:00:05.646 | 30 | 370.75 | |
30 | 370.75 | |||
30 | 370.75 | |||
17/10/2025 | 13:55:15.898 | 10 | 371.65 | |
10 | 371.65 | |||
10 | 371.65 | |||
17/10/2025 | 13:47:24.320 | 4 | 368.20 | |
4 | 368.20 | |||
4 | 368.20 | |||
17/10/2025 | 13:30:31.000 | 10 | 368.20 | |
10 | 368.20 | |||
10 | 368.20 | |||
17/10/2025 | 13:12:42.458 | 5 | 371.65 | |
5 | 371.65 | |||
5 | 371.65 | |||
17/10/2025 | 13:05:19.588 | 5 | 371.55 | |
5 | 371.55 | |||
5 | 371.55 | |||
17/10/2025 | 12:49:59.380 | 5 | 367.35 | |
5 | 367.35 | |||
5 | 367.35 | |||
17/10/2025 | 12:18:08.023 | 2 | 369.35 | |
2 | 369.35 | |||
2 | 369.35 | |||
17/10/2025 | 12:18:06.728 | 14 | 369.40 | |
14 | 369.40 | |||
14 | 369.40 | |||
17/10/2025 | 12:18:06.248 | 14 | 369.40 | |
14 | 369.40 | |||
14 | 369.40 | |||
17/10/2025 | 12:17:45.329 | 14 | 369.40 | |
14 | 369.40 | |||
14 | 369.40 | |||
17/10/2025 | 12:17:44.825 | 14 | 369.40 | |
14 | 369.40 | |||
14 | 369.40 | |||
17/10/2025 | 12:17:29.350 | 14 | 369.40 | |
14 | 369.40 | |||
14 | 369.40 | |||
17/10/2025 | 12:17:29.168 | 14 | 369.40 | |
14 | 369.40 | |||
14 | 369.40 | |||
17/10/2025 | 12:01:54.377 | 14 | 369.40 | |
14 | 369.40 | |||
14 | 369.40 | |||
17/10/2025 | 12:00:31.806 | 30 | 369.35 | |
30 | 369.35 | |||
30 | 369.35 | |||
17/10/2025 | 11:57:09.942 | 22 | 369.35 | |
22 | 369.35 | |||
22 | 369.35 | |||
17/10/2025 | 11:56:26.068 | 5 | 369.35 | |
5 | 369.35 | |||
5 | 369.35 | |||
17/10/2025 | 11:56:25.975 | 23 | 369.35 | |
23 | 369.35 | |||
23 | 369.35 | |||
17/10/2025 | 11:54:42.963 | 10 | 371.30 | |
10 | 371.30 | |||
10 | 371.30 | |||
17/10/2025 | 11:54:20.142 | 30 | 371.30 | |
30 | 371.30 | |||
30 | 371.30 | |||
17/10/2025 | 11:52:21.780 | 5 | 369.35 | |
5 | 369.35 | |||
5 | 369.35 | |||
17/10/2025 | 11:51:27.910 | 30 | 369.35 | |
30 | 369.35 | |||
30 | 369.35 | |||
17/10/2025 | 11:51:24.698 | 5 | 368.55 | |
5 | 368.55 | |||
5 | 368.55 | |||
17/10/2025 | 11:48:51.476 | 10 | 371.00 | |
10 | 371.00 | |||
10 | 371.00 | |||
17/10/2025 | 11:48:50.957 | 30 | 371.00 | |
30 | 371.00 | |||
30 | 371.00 | |||
17/10/2025 | 11:48:50.299 | 30 | 371.00 | |
30 | 371.00 | |||
30 | 371.00 | |||
17/10/2025 | 11:47:04.296 | 30 | 371.05 | |
30 | 371.05 | |||
30 | 371.05 | |||
17/10/2025 | 11:29:58.737 | 15 | 369.35 | |
15 | 369.35 | |||
15 | 369.35 | |||
17/10/2025 | 11:25:35.348 | 10 | 367.50 | |
10 | 367.50 | |||
10 | 367.50 | |||
17/10/2025 | 11:09:39.501 | 16 | 367.55 | |
16 | 367.55 | |||
16 | 367.55 | |||
17/10/2025 | 11:08:42.407 | 7 | 370.65 | |
7 | 370.65 | |||
7 | 370.65 | |||
17/10/2025 | 11:00:52.920 | 30 | 368.90 | |
30 | 368.90 | |||
30 | 368.90 | |||
17/10/2025 | 10:59:21.882 | 2 | 371.80 | |
2 | 371.80 | |||
2 | 371.80 | |||
17/10/2025 | 10:56:17.680 | 14 | 371.80 | |
14 | 371.80 | |||
14 | 371.80 | |||
17/10/2025 | 10:54:26.094 | 2 | 370.00 | |
2 | 370.00 | |||
2 | 370.00 | |||
17/10/2025 | 10:54:25.995 | 14 | 370.05 | |
14 | 370.05 | |||
14 | 370.05 | |||
17/10/2025 | 10:51:52.836 | 11 | 371.60 | |
11 | 371.60 | |||
11 | 371.60 | |||
17/10/2025 | 10:31:00.694 | 2 | 371.40 | |
2 | 371.40 | |||
2 | 371.40 | |||
17/10/2025 | 10:28:57.908 | 17 | 370.90 | |
17 | 370.90 | |||
17 | 370.90 | |||
17/10/2025 | 10:27:34.210 | 11 | 371.05 | |
11 | 371.05 | |||
11 | 371.05 | |||
17/10/2025 | 10:13:43.094 | 4 | 371.75 | |
4 | 371.75 | |||
4 | 371.75 | |||
17/10/2025 | 10:11:33.051 | 5 | 371.75 | |
5 | 371.75 | |||
5 | 371.75 | |||
17/10/2025 | 10:10:47.160 | 14 | 368.20 | |
14 | 368.20 | |||
14 | 368.20 | |||
17/10/2025 | 10:06:03.454 | 53 | 371.00 | |
10 | 371.00 | |||
3 | 371.00 | |||
43 | 371.00 | |||
50 | 371.00 | |||
17/10/2025 | 10:00:00.534 | 27 | 368.15 | |
27 | 368.15 | |||
27 | 368.15 | |||
17/10/2025 | 09:55:03.493 | 1 | 368.30 | |
1 | 368.30 | |||
1 | 368.30 | |||
17/10/2025 | 09:50:46.140 | 2 | 365.05 | |
2 | 365.05 | |||
2 | 365.05 | |||
17/10/2025 | 09:47:11.563 | 9 | 368.15 | |
9 | 368.15 | |||
9 | 368.15 | |||
17/10/2025 | 09:42:55.217 | 15 | 367.10 | |
15 | 367.10 | |||
15 | 367.10 | |||
17/10/2025 | 09:42:54.713 | 22 | 367.10 | |
22 | 367.10 | |||
22 | 367.10 | |||
17/10/2025 | 09:40:40.836 | 15 | 366.95 | |
15 | 366.95 | |||
15 | 366.95 | |||
17/10/2025 | 09:39:13.270 | 15 | 366.80 | |
15 | 366.80 | |||
15 | 366.80 | |||
17/10/2025 | 09:37:02.449 | 20 | 365.30 | |
20 | 365.30 | |||
20 | 365.30 | |||
17/10/2025 | 09:36:57.465 | 69 | 365.05 | |
10 | 365.05 | |||
7 | 365.05 | |||
5 | 365.05 | |||
1 | 365.05 | |||
46 | 365.05 | |||
69 | 365.05 | |||
17/10/2025 | 09:31:07.280 | 2 | 366.00 | |
2 | 366.00 | |||
2 | 366.00 | |||
17/10/2025 | 09:28:54.764 | 5 | 367.85 | |
5 | 367.85 | |||
5 | 367.85 | |||
17/10/2025 | 09:28:54.376 | 47 | 366.40 | |
47 | 366.40 | |||
47 | 366.40 | |||
17/10/2025 | 09:27:49.728 | 14 | 366.40 | |
14 | 366.40 | |||
14 | 366.40 | |||
17/10/2025 | 09:22:23.302 | 13 | 366.40 | |
13 | 366.40 | |||
13 | 366.40 | |||
17/10/2025 | 09:19:06.993 | 12 | 368.00 | |
12 | 368.00 | |||
12 | 368.00 | |||
17/10/2025 | 09:19:03.101 | 14 | 367.95 | |
14 | 367.95 | |||
14 | 367.95 | |||
17/10/2025 | 09:19:00.257 | 12 | 368.00 | |
12 | 368.00 | |||
12 | 368.00 | |||
17/10/2025 | 09:16:51.838 | 14 | 367.95 | |
14 | 367.95 | |||
14 | 367.95 | |||
17/10/2025 | 09:12:06.371 | 11 | 369.00 | |
11 | 369.00 | |||
11 | 369.00 | |||
17/10/2025 | 09:09:26.045 | 15 | 367.00 | |
15 | 367.00 | |||
15 | 367.00 | |||
17/10/2025 | 09:07:33.822 | 15 | 366.95 | |
15 | 366.95 | |||
15 | 366.95 | |||
17/10/2025 | 09:07:32.716 | 22 | 366.95 | |
15 | 366.95 | |||
22 | 366.95 | |||
7 | 366.95 | |||
17/10/2025 | 09:05:09.352 | 15 | 366.95 | |
15 | 366.95 | |||
15 | 366.95 | |||
17/10/2025 | 08:57:47.550 | 13 | 368.00 | |
10 | 368.00 | |||
13 | 368.00 | |||
3 | 368.00 | |||
17/10/2025 | 08:57:41.087 | 14 | 368.05 | |
14 | 368.05 | |||
14 | 368.05 | |||
17/10/2025 | 08:57:18.604 | 27 | 369.00 | |
27 | 369.00 | |||
27 | 369.00 | |||
17/10/2025 | 08:56:00.652 | 25 | 368.05 | |
25 | 368.05 | |||
25 | 368.05 | |||
17/10/2025 | 08:49:59.194 | 3 | 368.05 | |
3 | 368.05 | |||
3 | 368.05 | |||
17/10/2025 | 08:47:41.854 | 3 | 368.05 | |
3 | 368.05 | |||
3 | 368.05 | |||
17/10/2025 | 08:47:41.824 | 3 | 368.05 | |
3 | 368.05 | |||
3 | 368.05 | |||
17/10/2025 | 08:39:50.467 | 1 | 370.55 | |
1 | 370.55 | |||
1 | 370.55 | |||
17/10/2025 | 08:15:11.723 | 3 | 370.95 | |
3 | 370.95 | |||
3 | 370.95 | |||
17/10/2025 | 08:11:51.612 | 12 | 370.00 | |
12 | 370.00 | |||
12 | 370.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00