Intuitive Surgical Inc.

6

2

490.60

Date Time Volume Order Volume Price
24/11/2025 07:30:15.331 1   490.60
      1 490.60
      1 490.60
24/11/2025 07:30:15.241 17   490.60
      2 490.60
      13 490.60
      2 490.60
      4 490.60
      2 490.60
      5 490.60
      6 490.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)