Intuitive Surgical Inc.

140

131

382.50

Date Time Volume Order Volume Price
17/10/2025 21:56:35.737 8   382.50
      8 382.50
      8 382.50
17/10/2025 21:54:49.873 2   383.60
      2 383.60
      2 383.60
17/10/2025 21:26:48.668 6   384.35
      6 384.35
      6 384.35
17/10/2025 21:13:48.664 5   384.95
      5 384.95
      5 384.95
17/10/2025 21:11:30.928 30   384.80
      30 384.80
      30 384.80
17/10/2025 20:50:30.435 7   383.20
      7 383.20
      7 383.20
17/10/2025 19:58:38.314 12   381.00
      12 381.00
      12 381.00
17/10/2025 19:58:05.348 7   381.40
      7 381.40
      7 381.40
17/10/2025 19:07:58.324 10   380.40
      10 380.40
      10 380.40
17/10/2025 19:01:35.809 6   381.30
      6 381.30
      6 381.30
17/10/2025 18:31:53.946 3   381.35
      3 381.35
      3 381.35
17/10/2025 17:52:34.505 1   380.55
      1 380.55
      1 380.55
17/10/2025 17:49:30.165 40   379.60
      40 379.60
      40 379.60
17/10/2025 17:42:25.589 1   380.20
      1 380.20
      1 380.20
17/10/2025 17:29:59.102 20   379.75
      20 379.75
      20 379.75
17/10/2025 17:25:20.547 6   379.75
      6 379.75
      6 379.75
17/10/2025 17:21:13.596 10   379.85
      10 379.85
      10 379.85
17/10/2025 17:13:54.080 8   378.15
      8 378.15
      8 378.15
17/10/2025 17:11:39.177 4   378.55
      4 378.55
      4 378.55
17/10/2025 17:10:37.534 10   379.55
      10 379.55
      10 379.55
17/10/2025 17:02:22.510 50   378.75
      50 378.75
      50 378.75
17/10/2025 16:57:25.952 8   378.05
      8 378.05
      8 378.05
17/10/2025 16:46:06.268 6   377.05
      6 377.05
      6 377.05
17/10/2025 16:45:59.033 3   377.05
      3 377.05
      3 377.05
17/10/2025 16:39:10.740 7   378.75
      7 378.75
      7 378.75
17/10/2025 16:34:48.951 13   379.30
      13 379.30
      13 379.30
17/10/2025 16:27:36.770 2   379.90
      2 379.90
      2 379.90
17/10/2025 16:27:23.792 5   379.90
      5 379.90
      5 379.90
17/10/2025 16:27:12.305 8   379.85
      8 379.85
      8 379.85
17/10/2025 16:23:54.647 158   379.70
      158 379.70
      158 379.70
17/10/2025 16:22:03.987 33   379.70
      33 379.70
      33 379.70
17/10/2025 16:20:31.765 50   379.70
      50 379.70
      50 379.70
17/10/2025 16:14:22.481 5   379.30
      5 379.30
      5 379.30
17/10/2025 16:14:21.603 5   378.50
      5 378.50
      5 378.50
17/10/2025 16:09:46.138 23   377.85
      23 377.85
      23 377.85
17/10/2025 16:09:45.511 100   377.85
      100 377.85
      100 377.85
17/10/2025 16:08:01.660 10   378.00
      10 378.00
      10 378.00
17/10/2025 15:54:02.513 50   377.50
      50 377.50
      50 377.50
17/10/2025 15:08:30.884 50   370.00
      50 370.00
      50 370.00
17/10/2025 15:07:08.652 22   369.45
      22 369.45
      22 369.45
17/10/2025 15:07:08.545 28   369.45
      28 369.45
      28 369.45
17/10/2025 14:51:06.917 8   369.00
      8 369.00
      8 369.00
17/10/2025 14:51:06.827 14   368.95
      14 368.95
      14 368.95
17/10/2025 14:50:10.875 4   369.65
      4 369.65
      4 369.65
17/10/2025 14:29:58.147 30   373.55
      30 373.55
      30 373.55
17/10/2025 14:29:57.642 30   373.55
      30 373.55
      30 373.55
17/10/2025 14:24:13.321 6   374.80
      6 374.80
      6 374.80
17/10/2025 14:20:39.948 18   371.20
      18 371.20
      18 371.20
17/10/2025 14:20:37.657 30   371.20
      30 371.20
      30 371.20
17/10/2025 14:20:24.373 30   371.15
      30 371.15
      30 371.15
17/10/2025 14:00:33.733 105   372.00
      105 372.00
      105 372.00
17/10/2025 14:00:29.953 30   372.05
      30 372.05
      30 372.05
17/10/2025 14:00:05.646 30   370.75
      30 370.75
      30 370.75
17/10/2025 13:55:15.898 10   371.65
      10 371.65
      10 371.65
17/10/2025 13:47:24.320 4   368.20
      4 368.20
      4 368.20
17/10/2025 13:30:31.000 10   368.20
      10 368.20
      10 368.20
17/10/2025 13:12:42.458 5   371.65
      5 371.65
      5 371.65
17/10/2025 13:05:19.588 5   371.55
      5 371.55
      5 371.55
17/10/2025 12:49:59.380 5   367.35
      5 367.35
      5 367.35
17/10/2025 12:18:08.023 2   369.35
      2 369.35
      2 369.35
17/10/2025 12:18:06.728 14   369.40
      14 369.40
      14 369.40
17/10/2025 12:18:06.248 14   369.40
      14 369.40
      14 369.40
17/10/2025 12:17:45.329 14   369.40
      14 369.40
      14 369.40
17/10/2025 12:17:44.825 14   369.40
      14 369.40
      14 369.40
17/10/2025 12:17:29.350 14   369.40
      14 369.40
      14 369.40
17/10/2025 12:17:29.168 14   369.40
      14 369.40
      14 369.40
17/10/2025 12:01:54.377 14   369.40
      14 369.40
      14 369.40
17/10/2025 12:00:31.806 30   369.35
      30 369.35
      30 369.35
17/10/2025 11:57:09.942 22   369.35
      22 369.35
      22 369.35
17/10/2025 11:56:26.068 5   369.35
      5 369.35
      5 369.35
17/10/2025 11:56:25.975 23   369.35
      23 369.35
      23 369.35
17/10/2025 11:54:42.963 10   371.30
      10 371.30
      10 371.30
17/10/2025 11:54:20.142 30   371.30
      30 371.30
      30 371.30
17/10/2025 11:52:21.780 5   369.35
      5 369.35
      5 369.35
17/10/2025 11:51:27.910 30   369.35
      30 369.35
      30 369.35
17/10/2025 11:51:24.698 5   368.55
      5 368.55
      5 368.55
17/10/2025 11:48:51.476 10   371.00
      10 371.00
      10 371.00
17/10/2025 11:48:50.957 30   371.00
      30 371.00
      30 371.00
17/10/2025 11:48:50.299 30   371.00
      30 371.00
      30 371.00
17/10/2025 11:47:04.296 30   371.05
      30 371.05
      30 371.05
17/10/2025 11:29:58.737 15   369.35
      15 369.35
      15 369.35
17/10/2025 11:25:35.348 10   367.50
      10 367.50
      10 367.50
17/10/2025 11:09:39.501 16   367.55
      16 367.55
      16 367.55
17/10/2025 11:08:42.407 7   370.65
      7 370.65
      7 370.65
17/10/2025 11:00:52.920 30   368.90
      30 368.90
      30 368.90
17/10/2025 10:59:21.882 2   371.80
      2 371.80
      2 371.80
17/10/2025 10:56:17.680 14   371.80
      14 371.80
      14 371.80
17/10/2025 10:54:26.094 2   370.00
      2 370.00
      2 370.00
17/10/2025 10:54:25.995 14   370.05
      14 370.05
      14 370.05
17/10/2025 10:51:52.836 11   371.60
      11 371.60
      11 371.60
17/10/2025 10:31:00.694 2   371.40
      2 371.40
      2 371.40
17/10/2025 10:28:57.908 17   370.90
      17 370.90
      17 370.90
17/10/2025 10:27:34.210 11   371.05
      11 371.05
      11 371.05
17/10/2025 10:13:43.094 4   371.75
      4 371.75
      4 371.75
17/10/2025 10:11:33.051 5   371.75
      5 371.75
      5 371.75
17/10/2025 10:10:47.160 14   368.20
      14 368.20
      14 368.20
17/10/2025 10:06:03.454 53   371.00
      10 371.00
      3 371.00
      43 371.00
      50 371.00
17/10/2025 10:00:00.534 27   368.15
      27 368.15
      27 368.15
17/10/2025 09:55:03.493 1   368.30
      1 368.30
      1 368.30
17/10/2025 09:50:46.140 2   365.05
      2 365.05
      2 365.05
17/10/2025 09:47:11.563 9   368.15
      9 368.15
      9 368.15
17/10/2025 09:42:55.217 15   367.10
      15 367.10
      15 367.10
17/10/2025 09:42:54.713 22   367.10
      22 367.10
      22 367.10
17/10/2025 09:40:40.836 15   366.95
      15 366.95
      15 366.95
17/10/2025 09:39:13.270 15   366.80
      15 366.80
      15 366.80
17/10/2025 09:37:02.449 20   365.30
      20 365.30
      20 365.30
17/10/2025 09:36:57.465 69   365.05
      10 365.05
      7 365.05
      5 365.05
      1 365.05
      46 365.05
      69 365.05
17/10/2025 09:31:07.280 2   366.00
      2 366.00
      2 366.00
17/10/2025 09:28:54.764 5   367.85
      5 367.85
      5 367.85
17/10/2025 09:28:54.376 47   366.40
      47 366.40
      47 366.40
17/10/2025 09:27:49.728 14   366.40
      14 366.40
      14 366.40
17/10/2025 09:22:23.302 13   366.40
      13 366.40
      13 366.40
17/10/2025 09:19:06.993 12   368.00
      12 368.00
      12 368.00
17/10/2025 09:19:03.101 14   367.95
      14 367.95
      14 367.95
17/10/2025 09:19:00.257 12   368.00
      12 368.00
      12 368.00
17/10/2025 09:16:51.838 14   367.95
      14 367.95
      14 367.95
17/10/2025 09:12:06.371 11   369.00
      11 369.00
      11 369.00
17/10/2025 09:09:26.045 15   367.00
      15 367.00
      15 367.00
17/10/2025 09:07:33.822 15   366.95
      15 366.95
      15 366.95
17/10/2025 09:07:32.716 22   366.95
      15 366.95
      22 366.95
      7 366.95
17/10/2025 09:05:09.352 15   366.95
      15 366.95
      15 366.95
17/10/2025 08:57:47.550 13   368.00
      10 368.00
      13 368.00
      3 368.00
17/10/2025 08:57:41.087 14   368.05
      14 368.05
      14 368.05
17/10/2025 08:57:18.604 27   369.00
      27 369.00
      27 369.00
17/10/2025 08:56:00.652 25   368.05
      25 368.05
      25 368.05
17/10/2025 08:49:59.194 3   368.05
      3 368.05
      3 368.05
17/10/2025 08:47:41.854 3   368.05
      3 368.05
      3 368.05
17/10/2025 08:47:41.824 3   368.05
      3 368.05
      3 368.05
17/10/2025 08:39:50.467 1   370.55
      1 370.55
      1 370.55
17/10/2025 08:15:11.723 3   370.95
      3 370.95
      3 370.95
17/10/2025 08:11:51.612 12   370.00
      12 370.00
      12 370.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)