Intuitive Surgical Inc.

30

28

453.80

Date Time Volume Order Volume Price
30/04/2025 14:25:10.585 15   453.80
      15 453.80
      15 453.80
30/04/2025 14:17:46.046 9   454.45
      9 454.45
      9 454.45
30/04/2025 14:17:45.975 22   454.45
      22 454.45
      22 454.45
30/04/2025 13:42:52.206 3   455.50
      3 455.50
      3 455.50
30/04/2025 13:31:55.400 4   450.85
      4 450.85
      4 450.85
30/04/2025 12:13:34.084 22   453.95
      22 453.95
      22 453.95
30/04/2025 11:54:34.489 2   453.95
      2 453.95
      2 453.95
30/04/2025 11:46:56.400 15   451.00
      15 451.00
      15 451.00
30/04/2025 11:37:38.516 3   453.95
      3 453.95
      3 453.95
30/04/2025 11:37:30.489 22   453.95
      22 453.95
      22 453.95
30/04/2025 11:36:03.074 3   453.95
      3 453.95
      3 453.95
30/04/2025 11:35:20.892 22   451.50
      22 451.50
      22 451.50
30/04/2025 11:29:59.028 5   452.65
      5 452.65
      5 452.65
30/04/2025 11:18:34.135 3   451.15
      3 451.15
      3 451.15
30/04/2025 11:07:05.097 15   453.95
      15 453.95
      15 453.95
30/04/2025 10:16:52.882 3   451.20
      3 451.20
      3 451.20
30/04/2025 10:09:47.420 5   453.95
      5 453.95
      5 453.95
30/04/2025 10:04:42.582 72   453.75
      72 453.75
      72 453.75
30/04/2025 10:04:06.215 7   454.00
      7 454.00
      7 454.00
30/04/2025 09:50:53.616 8   452.00
      8 452.00
      8 452.00
30/04/2025 09:50:46.628 20   452.00
      20 452.00
      20 452.00
30/04/2025 09:40:24.103 13   452.00
      13 452.00
      13 452.00
30/04/2025 09:29:05.899 4   454.00
      4 454.00
      4 454.00
30/04/2025 09:25:05.842 20   454.00
      20 454.00
      20 454.00
30/04/2025 09:24:56.411 177   458.00
      177 458.00
      100 458.00
      77 458.00
30/04/2025 09:23:20.382 23   453.85
      23 453.85
      23 453.85
30/04/2025 08:59:41.213 10   450.05
      10 450.05
      10 450.05
30/04/2025 08:33:00.525 1   454.15
      1 454.15
      1 454.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)