JPMorgan Chase & Co.

26

23

264.20

Date Time Volume Order Volume Price
11/12/2025 10:01:39.369 5   264.20
      5 264.20
      5 264.20
11/12/2025 10:00:01.890 150   264.20
      150 264.20
      150 264.20
11/12/2025 09:48:47.914 2   263.50
      2 263.50
      2 263.50
11/12/2025 09:46:08.572 5   263.50
      5 263.50
      5 263.50
11/12/2025 09:40:19.265 13   263.95
      13 263.95
      13 263.95
11/12/2025 09:33:47.412 25   263.45
      25 263.45
      25 263.45
11/12/2025 09:30:17.490 1   263.40
      1 263.40
      1 263.40
11/12/2025 09:11:40.401 10   262.40
      10 262.40
      10 262.40
11/12/2025 08:40:31.097 12   263.45
      12 263.45
      12 263.45
11/12/2025 08:36:42.398 20   263.45
      20 263.45
      20 263.45
11/12/2025 08:35:15.067 10   263.45
      10 263.45
      10 263.45
11/12/2025 08:29:03.515 16   263.40
      16 263.40
      16 263.40
11/12/2025 08:25:58.979 4   263.35
      4 263.35
      4 263.35
11/12/2025 08:18:37.467 1   264.45
      1 264.45
      1 264.45
11/12/2025 08:09:11.601 26   264.65
      26 264.65
      26 264.65
11/12/2025 08:09:09.901 87   264.65
      87 264.65
      87 264.65
11/12/2025 08:08:54.179 87   263.60
      87 263.60
      87 263.60
11/12/2025 08:00:37.600 3   263.05
      3 263.05
      3 263.05
11/12/2025 08:00:08.290 2   264.30
      2 264.30
      2 264.30
11/12/2025 07:33:08.792 36   263.10
      36 263.10
      36 263.10
11/12/2025 07:33:08.375 77   263.10
      77 263.10
      77 263.10
11/12/2025 07:32:27.656 87   263.30
      87 263.30
      87 263.30
11/12/2025 07:30:00.759 2   264.60
      1 264.60
      1 264.60
      2 264.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)