Tradegate Exchange

JPMorgan Chase & Co.

164

152

272.90

Date	Time	Volume	Order Volume	Price
15/12/2025	21:29:05.092	1		272.90
			1	272.90
			1	272.90
15/12/2025	21:19:18.591	2		273.05
			2	273.05
			2	273.05
15/12/2025	21:12:34.437	10		272.95
			10	272.95
			10	272.95
15/12/2025	21:03:52.856	4		273.15
			4	273.15
			4	273.15
15/12/2025	21:02:11.573	10		272.80
			10	272.80
			10	272.80
15/12/2025	21:01:20.507	6		272.90
			6	272.90
			6	272.90
15/12/2025	20:50:33.863	1		272.85
			1	272.85
			1	272.85
15/12/2025	20:40:40.207	18		272.75
			18	272.75
			18	272.75
15/12/2025	20:30:32.467	25		272.45
			25	272.45
			25	272.45
15/12/2025	19:14:37.261	3		272.35
			3	272.35
			3	272.35
15/12/2025	18:58:00.260	1		272.20
			1	272.20
			1	272.20
15/12/2025	18:45:27.345	107		272.75
			107	272.75
			107	272.75
15/12/2025	18:38:50.504	1		272.35
			1	272.35
			1	272.35
15/12/2025	18:20:51.989	106		272.20
			106	272.20
			106	272.20
15/12/2025	18:14:41.113	12		272.65
			12	272.65
			12	272.65
15/12/2025	18:14:20.073	50		272.40
			50	272.40
			50	272.40
15/12/2025	18:04:50.669	2		272.70
			2	272.70
			2	272.70
15/12/2025	17:56:07.798	39		272.40
			39	272.40
			39	272.40
15/12/2025	17:39:58.003	3		272.55
			3	272.55
			3	272.55
15/12/2025	17:16:04.977	22		272.05
			22	272.05
			22	272.05
15/12/2025	17:14:17.635	8		272.05
			8	272.05
			8	272.05
15/12/2025	17:13:21.187	47		272.00
			47	272.00
			47	272.00
15/12/2025	17:11:23.839	4		272.10
			4	272.10
			4	272.10
15/12/2025	17:09:16.960	5		272.30
			5	272.30
			5	272.30
15/12/2025	17:07:29.983	3		271.90
			3	271.90
			3	271.90
15/12/2025	16:57:05.605	190		272.75
			190	272.75
			190	272.75
15/12/2025	16:53:33.974	9		272.85
			9	272.85
			9	272.85
15/12/2025	16:52:54.337	15		273.35
			15	273.35
			15	273.35
15/12/2025	16:45:59.015	52		273.05
			52	273.05
			52	273.05
15/12/2025	16:45:33.077	45		272.95
			45	272.95
			45	272.95
15/12/2025	16:41:54.083	52		272.30
			52	272.30
			52	272.30
15/12/2025	16:22:37.019	130		271.50
			130	271.50
			130	271.50
15/12/2025	16:13:47.358	10		271.95
			10	271.95
			10	271.95
15/12/2025	16:09:40.520	17		272.25
			17	272.25
			17	272.25
15/12/2025	16:08:03.577	52		272.50
			52	272.50
			52	272.50
15/12/2025	16:00:30.694	3		272.40
			3	272.40
			3	272.40
15/12/2025	16:00:05.388	1		272.60
			1	272.60
			1	272.60
15/12/2025	15:49:10.308	1		274.30
			1	274.30
			1	274.30
15/12/2025	15:48:01.895	5		273.70
			5	273.70
			5	273.70
15/12/2025	15:47:21.834	40		274.00
			40	274.00
			40	274.00
15/12/2025	15:46:00.804	10		274.00
			10	274.00
			1	274.00
			9	274.00
15/12/2025	15:38:47.514	1		273.60
			1	273.60
			1	273.60
15/12/2025	15:38:01.406	23		273.55
			23	273.55
			23	273.55
15/12/2025	15:30:33.203	9		271.45
			9	271.45
			9	271.45
15/12/2025	15:30:13.833	210		272.00
			181	272.00
			29	272.00
			210	272.00
15/12/2025	15:30:05.624	190		272.00
			190	272.00
			190	272.00
15/12/2025	15:29:11.123	9		272.85
			9	272.85
			9	272.85
15/12/2025	15:27:49.136	6		272.05
			6	272.05
			6	272.05
15/12/2025	15:24:57.789	31		272.95
			31	272.95
			31	272.95
15/12/2025	15:21:57.557	50		273.15
			50	273.15
			50	273.15
15/12/2025	15:21:20.479	29		273.15
			29	273.15
			29	273.15
15/12/2025	15:20:59.570	26		273.15
			26	273.15
			26	273.15
15/12/2025	15:20:33.414	7		272.75
			7	272.75
			7	272.75
15/12/2025	15:20:32.026	25		273.15
			25	273.15
			25	273.15
15/12/2025	15:17:40.808	15		273.25
			15	273.25
			15	273.25
15/12/2025	15:16:26.453	5		272.75
			5	272.75
			5	272.75
15/12/2025	14:56:54.340	21		272.90
			21	272.90
			21	272.90
15/12/2025	14:56:27.203	15		272.55
			15	272.55
			15	272.55
15/12/2025	14:55:51.379	90		272.55
			90	272.55
			90	272.55
15/12/2025	14:43:36.477	16		272.30
			16	272.30
			16	272.30
15/12/2025	14:27:41.417	7		272.40
			7	272.40
			7	272.40
15/12/2025	14:25:34.857	5		272.40
			5	272.40
			5	272.40
15/12/2025	14:23:46.828	10		272.80
			10	272.80
			10	272.80
15/12/2025	14:01:27.238	2		272.60
			2	272.60
			2	272.60
15/12/2025	13:54:18.001	110		272.80
			110	272.80
			110	272.80
15/12/2025	13:54:09.207	90		272.80
			90	272.80
			90	272.80
15/12/2025	13:44:21.240	10		272.80
			10	272.80
			10	272.80
15/12/2025	13:41:55.763	10		272.90
			10	272.90
			10	272.90
15/12/2025	13:09:20.691	18		272.80
			18	272.80
			18	272.80
15/12/2025	12:55:51.550	3		273.10
			3	273.10
			3	273.10
15/12/2025	12:36:41.940	20		272.75
			20	272.75
			20	272.75
15/12/2025	12:31:54.658	5		273.25
			5	273.25
			5	273.25
15/12/2025	12:26:04.962	15		273.15
			15	273.15
			15	273.15
15/12/2025	12:12:32.029	62		272.85
			62	272.85
			62	272.85
15/12/2025	12:12:24.899	5		272.85
			5	272.85
			5	272.85
15/12/2025	12:06:25.598	22		273.15
			22	273.15
			22	273.15
15/12/2025	12:05:26.179	9		273.15
			9	273.15
			9	273.15
15/12/2025	12:05:25.663	16		272.75
			16	272.75
			16	272.75
15/12/2025	11:56:19.500	17		273.05
			17	273.05
			17	273.05
15/12/2025	11:51:55.482	31		273.05
			31	273.05
			31	273.05
15/12/2025	11:48:38.317	83		273.05
			83	273.05
			83	273.05
15/12/2025	11:44:38.564	15		272.95
			15	272.95
			15	272.95
15/12/2025	11:41:51.414	15		272.85
			15	272.85
			15	272.85
15/12/2025	11:38:28.593	30		272.90
			30	272.90
			30	272.90
15/12/2025	11:35:56.127	14		272.85
			14	272.85
			14	272.85
15/12/2025	11:35:47.854	51		272.85
			51	272.85
			51	272.85
15/12/2025	11:31:42.073	15		273.00
			15	273.00
			15	273.00
15/12/2025	11:24:04.632	7		273.00
			7	273.00
			7	273.00
15/12/2025	11:22:55.613	1		273.05
			1	273.05
			1	273.05
15/12/2025	11:21:29.300	37		272.25
			37	272.25
			37	272.25
15/12/2025	11:15:16.446	4		272.35
			4	272.35
			4	272.35
15/12/2025	11:04:59.424	3		272.90
			3	272.90
			3	272.90
15/12/2025	11:01:53.757	20		272.20
			20	272.20
			20	272.20
15/12/2025	10:59:28.107	8		272.50
			8	272.50
			8	272.50
15/12/2025	10:54:36.699	32		272.50
			32	272.50
			32	272.50
15/12/2025	10:51:28.592	1		272.25
			1	272.25
			1	272.25
15/12/2025	10:51:08.527	8		272.25
			8	272.25
			8	272.25
15/12/2025	10:42:56.024	1		272.90
			1	272.90
			1	272.90
15/12/2025	10:38:17.391	22		272.35
			22	272.35
			22	272.35
15/12/2025	10:34:06.523	30		272.85
			30	272.85
			30	272.85
15/12/2025	10:28:39.665	1		272.95
			1	272.95
			1	272.95
15/12/2025	10:28:17.213	1		272.30
			1	272.30
			1	272.30
15/12/2025	10:26:16.658	53		272.30
			53	272.30
			53	272.30
15/12/2025	10:20:51.023	20		272.20
			20	272.20
			20	272.20
15/12/2025	10:19:48.678	6		272.70
			6	272.70
			6	272.70
15/12/2025	10:17:09.043	1		272.70
			1	272.70
			1	272.70
15/12/2025	10:16:57.025	9		272.70
			9	272.70
			9	272.70
15/12/2025	10:16:44.968	2		272.25
			2	272.25
			2	272.25
15/12/2025	10:16:27.141	10		272.20
			10	272.20
			10	272.20
15/12/2025	10:16:27.059	70		272.20
			70	272.20
			70	272.20
15/12/2025	10:15:21.516	3		272.70
			3	272.70
			3	272.70
15/12/2025	10:14:42.455	13		272.25
			13	272.25
			13	272.25
15/12/2025	09:59:27.518	8		273.95
			8	273.95
			8	273.95
15/12/2025	09:59:08.347	12		272.60
			12	272.60
			12	272.60
15/12/2025	09:53:47.471	3		272.65
			3	272.65
			3	272.65
15/12/2025	09:51:08.969	1		273.50
			1	273.50
			1	273.50
15/12/2025	09:50:52.673	1		272.60
			1	272.60
			1	272.60
15/12/2025	09:34:55.649	13		272.95
			13	272.95
			13	272.95
15/12/2025	09:30:52.043	3		273.05
			3	273.05
			3	273.05
15/12/2025	09:30:36.869	25		273.30
			25	273.30
			25	273.30
15/12/2025	09:29:56.954	4		272.30
			4	272.30
			4	272.30
15/12/2025	09:16:28.874	6		272.20
			6	272.20
			6	272.20
15/12/2025	09:14:04.442	86		273.00
			86	273.00
			2	273.00
			84	273.00
15/12/2025	09:14:01.214	19		272.95
			19	272.95
			19	272.95
15/12/2025	09:13:36.077	70		272.75
			70	272.75
			70	272.75
15/12/2025	09:13:21.182	85		272.05
			85	272.05
			85	272.05
15/12/2025	09:13:03.287	90		272.00
			90	272.00
			90	272.00
15/12/2025	09:07:39.239	1		272.95
			1	272.95
			1	272.95
15/12/2025	09:06:58.790	1		271.75
			1	271.75
			1	271.75
15/12/2025	09:03:05.965	1		272.45
			1	272.45
			1	272.45
15/12/2025	09:02:30.927	12		272.50
			12	272.50
			12	272.50
15/12/2025	08:38:12.390	6		271.20
			6	271.20
			6	271.20
15/12/2025	08:18:41.057	2		271.30
			2	271.30
			2	271.30
15/12/2025	08:12:07.782	2		272.50
			2	272.50
			2	272.50
15/12/2025	08:11:14.950	1		272.55
			1	272.55
			1	272.55
15/12/2025	08:06:57.026	1		271.35
			1	271.35
			1	271.35
15/12/2025	08:04:09.569	9		271.30
			9	271.30
			9	271.30
15/12/2025	08:00:59.244	1		272.60
			1	272.60
			1	272.60
15/12/2025	08:00:09.203	6		271.30
			6	271.30
			6	271.30
15/12/2025	07:31:58.233	2		272.00
			2	272.00
			2	272.00
15/12/2025	07:31:51.026	1		271.95
			1	271.95
			1	271.95
15/12/2025	07:31:50.421	1		271.95
			1	271.95
			1	271.95
15/12/2025	07:31:49.813	1		271.95
			1	271.95
			1	271.95
15/12/2025	07:31:49.209	1		271.95
			1	271.95
			1	271.95
15/12/2025	07:31:48.605	1		271.95
			1	271.95
			1	271.95
15/12/2025	07:31:48.000	1		271.95
			1	271.95
			1	271.95
15/12/2025	07:31:47.395	1		271.95
			1	271.95
			1	271.95
15/12/2025	07:31:46.787	1		271.95
			1	271.95
			1	271.95
15/12/2025	07:31:46.183	1		271.95
			1	271.95
			1	271.95
15/12/2025	07:31:45.602	1		271.95
			1	271.95
			1	271.95
15/12/2025	07:31:44.973	1		271.95
			1	271.95
			1	271.95
15/12/2025	07:30:09.312	73		271.95
			1	271.95
			1	271.95
			1	271.95
			48	271.95
			11	271.95
			1	271.95
			3	271.95
			7	271.95
			60	271.95
			10	271.95
			3	271.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice