Tradegate Exchange

JPMorgan Chase & Co.

272.30

Date	Time	Volume	Order Volume	Price
04/12/2025	16:30:11.057	2		272.30
			2	272.30
			2	272.30
04/12/2025	16:27:58.882	20		272.05
			20	272.05
			20	272.05
04/12/2025	16:23:56.630	135		273.00
			135	273.00
			135	273.00
04/12/2025	16:21:32.665	2		272.55
			2	272.55
			2	272.55
04/12/2025	16:21:23.608	2		272.10
			2	272.10
			2	272.10
04/12/2025	16:20:50.651	51		272.05
			51	272.05
			51	272.05
04/12/2025	16:20:49.691	65		272.50
			65	272.50
			65	272.50
04/12/2025	16:17:19.744	2		271.85
			2	271.85
			2	271.85
04/12/2025	16:17:11.905	2		271.45
			2	271.45
			2	271.45
04/12/2025	16:15:44.231	35		271.55
			35	271.55
			35	271.55
04/12/2025	16:15:34.375	200		271.00
			200	271.00
			200	271.00
04/12/2025	16:13:55.247	2		271.10
			2	271.10
			2	271.10
04/12/2025	16:13:46.282	2		270.75
			2	270.75
			2	270.75
04/12/2025	16:11:42.084	25		271.25
			25	271.25
			25	271.25
04/12/2025	16:08:24.882	25		271.50
			25	271.50
			25	271.50
04/12/2025	16:02:02.523	9		270.20
			9	270.20
			9	270.20
04/12/2025	16:01:20.978	1		270.00
			1	270.00
			1	270.00
04/12/2025	16:01:10.427	1		270.25
			1	270.25
			1	270.25
04/12/2025	16:00:01.666	1		270.50
			1	270.50
			1	270.50
04/12/2025	15:59:26.205	4		270.10
			4	270.10
			4	270.10
04/12/2025	15:59:07.776	60		270.45
			60	270.45
			60	270.45
04/12/2025	15:58:43.429	25		270.50
			25	270.50
			25	270.50
04/12/2025	15:57:20.311	6		270.50
			6	270.50
			6	270.50
04/12/2025	15:52:06.536	1		270.00
			1	270.00
			1	270.00
04/12/2025	15:49:15.128	7		270.05
			7	270.05
			7	270.05
04/12/2025	15:46:19.463	111		270.55
			111	270.55
			111	270.55
04/12/2025	15:46:01.208	18		270.25
			18	270.25
			18	270.25
04/12/2025	15:46:00.544	1		270.60
			1	270.60
			1	270.60
04/12/2025	15:41:32.346	15		270.65
			15	270.65
			15	270.65
04/12/2025	15:37:15.571	18		270.05
			18	270.05
			18	270.05
04/12/2025	15:36:25.735	1		270.00
			1	270.00
			1	270.00
04/12/2025	15:33:06.970	5		270.05
			5	270.05
			5	270.05
04/12/2025	14:58:23.313	20		267.80
			20	267.80
			20	267.80
04/12/2025	14:54:29.433	151		267.50
			151	267.50
			151	267.50
04/12/2025	14:54:18.816	60		267.65
			60	267.65
			60	267.65
04/12/2025	14:54:18.741	60		267.65
			60	267.65
			60	267.65
04/12/2025	14:54:09.231	8		267.65
			8	267.65
			8	267.65
04/12/2025	14:48:17.870	11		268.25
			11	268.25
			11	268.25
04/12/2025	14:45:41.536	7		268.25
			7	268.25
			7	268.25
04/12/2025	14:42:27.164	4		267.65
			4	267.65
			4	267.65
04/12/2025	14:39:52.216	1		267.70
			1	267.70
			1	267.70
04/12/2025	14:35:03.021	4		267.90
			4	267.90
			4	267.90
04/12/2025	14:23:57.922	1		267.75
			1	267.75
			1	267.75
04/12/2025	14:11:40.694	2		267.70
			2	267.70
			2	267.70
04/12/2025	14:06:25.289	20		267.45
			20	267.45
			20	267.45
04/12/2025	14:05:28.433	90		267.40
			90	267.40
			90	267.40
04/12/2025	14:03:01.926	3		267.65
			3	267.65
			3	267.65
04/12/2025	14:02:17.208	25		267.80
			25	267.80
			25	267.80
04/12/2025	14:00:49.583	5		267.45
			5	267.45
			5	267.45
04/12/2025	13:55:54.820	4		267.85
			4	267.85
			4	267.85
04/12/2025	13:49:33.042	13		268.50
			13	268.50
			13	268.50
04/12/2025	13:03:16.981	30		267.55
			30	267.55
			30	267.55
04/12/2025	13:03:16.949	60		267.55
			60	267.55
			60	267.55
04/12/2025	12:57:47.106	1		268.05
			1	268.05
			1	268.05
04/12/2025	12:48:39.655	4		268.20
			4	268.20
			4	268.20
04/12/2025	12:30:32.188	10		267.30
			10	267.30
			10	267.30
04/12/2025	12:07:59.523	1		268.35
			1	268.35
			1	268.35
04/12/2025	12:07:40.532	1		267.85
			1	267.85
			1	267.85
04/12/2025	11:56:35.187	1		268.45
			1	268.45
			1	268.45
04/12/2025	11:29:28.340	10		268.00
			10	268.00
			10	268.00
04/12/2025	11:11:20.127	4		267.75
			4	267.75
			4	267.75
04/12/2025	10:44:38.848	9		268.60
			9	268.60
			9	268.60
04/12/2025	10:39:29.088	15		268.45
			15	268.45
			15	268.45
04/12/2025	10:38:34.649	9		267.75
			9	267.75
			9	267.75
04/12/2025	10:35:13.355	7		268.45
			7	268.45
			7	268.45
04/12/2025	10:32:24.372	18		268.40
			18	268.40
			18	268.40
04/12/2025	10:32:04.851	11		268.40
			11	268.40
			11	268.40
04/12/2025	10:29:50.730	15		268.55
			15	268.55
			15	268.55
04/12/2025	10:27:03.151	12		268.40
			12	268.40
			12	268.40
04/12/2025	10:24:58.347	19		268.40
			19	268.40
			19	268.40
04/12/2025	10:18:55.616	20		268.40
			20	268.40
			20	268.40
04/12/2025	10:09:55.822	9		268.40
			9	268.40
			9	268.40
04/12/2025	10:09:43.008	9		268.40
			9	268.40
			9	268.40
04/12/2025	10:04:24.040	17		268.60
			17	268.60
			17	268.60
04/12/2025	10:04:24.020	60		268.60
			60	268.60
			60	268.60
04/12/2025	09:59:15.792	16		268.30
			16	268.30
			16	268.30
04/12/2025	09:59:15.603	50		268.10
			50	268.10
			50	268.10
04/12/2025	09:58:51.688	60		267.60
			60	267.60
			60	267.60
04/12/2025	09:58:51.658	60		267.60
			60	267.60
			60	267.60
04/12/2025	09:47:06.373	24		267.65
			24	267.65
			24	267.65
04/12/2025	09:21:42.185	17		266.95
			17	266.95
			17	266.95
04/12/2025	09:13:00.154	3		267.20
			3	267.20
			3	267.20
04/12/2025	09:12:31.876	1		267.90
			1	267.90
			1	267.90
04/12/2025	09:07:08.314	2		267.95
			2	267.95
			2	267.95
04/12/2025	08:18:23.860	5		268.75
			5	268.75
			5	268.75
04/12/2025	08:09:08.858	5		267.50
			5	267.50
			5	267.50
04/12/2025	07:36:28.874	5		267.40
			5	267.40
			5	267.40
04/12/2025	07:30:10.567	15		268.65
			1	268.65
			14	268.65
			15	268.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 532.00
Volume: 25 430
+0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 16:32:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice