JPMorgan Chase & Co.
- Information
- Last
- Buy
- Sell
116
116
271.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 21:41:38.948 | 4 | 271.10 | |
| 4 | 271.10 | |||
| 4 | 271.10 | |||
| 04/12/2025 | 21:26:18.150 | 15 | 270.10 | |
| 15 | 270.10 | |||
| 15 | 270.10 | |||
| 04/12/2025 | 21:05:40.500 | 10 | 270.85 | |
| 10 | 270.85 | |||
| 10 | 270.85 | |||
| 04/12/2025 | 21:05:14.602 | 190 | 270.85 | |
| 190 | 270.85 | |||
| 190 | 270.85 | |||
| 04/12/2025 | 20:57:54.062 | 20 | 271.60 | |
| 20 | 271.60 | |||
| 20 | 271.60 | |||
| 04/12/2025 | 20:47:33.210 | 6 | 271.95 | |
| 6 | 271.95 | |||
| 6 | 271.95 | |||
| 04/12/2025 | 19:40:40.117 | 6 | 271.80 | |
| 6 | 271.80 | |||
| 6 | 271.80 | |||
| 04/12/2025 | 19:21:17.120 | 8 | 271.75 | |
| 8 | 271.75 | |||
| 8 | 271.75 | |||
| 04/12/2025 | 19:11:29.590 | 9 | 271.55 | |
| 9 | 271.55 | |||
| 9 | 271.55 | |||
| 04/12/2025 | 19:08:08.134 | 3 | 271.40 | |
| 3 | 271.40 | |||
| 3 | 271.40 | |||
| 04/12/2025 | 18:22:13.582 | 14 | 271.60 | |
| 14 | 271.60 | |||
| 14 | 271.60 | |||
| 04/12/2025 | 18:16:53.791 | 4 | 271.55 | |
| 4 | 271.55 | |||
| 4 | 271.55 | |||
| 04/12/2025 | 17:54:27.817 | 1 | 271.45 | |
| 1 | 271.45 | |||
| 1 | 271.45 | |||
| 04/12/2025 | 17:29:08.301 | 1 | 271.45 | |
| 1 | 271.45 | |||
| 1 | 271.45 | |||
| 04/12/2025 | 17:28:27.952 | 1 | 271.00 | |
| 1 | 271.00 | |||
| 1 | 271.00 | |||
| 04/12/2025 | 17:23:15.652 | 50 | 271.50 | |
| 50 | 271.50 | |||
| 50 | 271.50 | |||
| 04/12/2025 | 17:14:18.713 | 19 | 271.45 | |
| 19 | 271.45 | |||
| 19 | 271.45 | |||
| 04/12/2025 | 17:14:03.400 | 15 | 271.80 | |
| 15 | 271.80 | |||
| 15 | 271.80 | |||
| 04/12/2025 | 17:11:36.240 | 80 | 271.75 | |
| 80 | 271.75 | |||
| 80 | 271.75 | |||
| 04/12/2025 | 17:06:52.179 | 1 | 272.15 | |
| 1 | 272.15 | |||
| 1 | 272.15 | |||
| 04/12/2025 | 17:06:38.934 | 12 | 271.65 | |
| 12 | 271.65 | |||
| 12 | 271.65 | |||
| 04/12/2025 | 17:04:41.844 | 48 | 271.45 | |
| 48 | 271.45 | |||
| 48 | 271.45 | |||
| 04/12/2025 | 17:04:32.250 | 3 | 271.35 | |
| 3 | 271.35 | |||
| 3 | 271.35 | |||
| 04/12/2025 | 17:04:13.634 | 1 | 271.70 | |
| 1 | 271.70 | |||
| 1 | 271.70 | |||
| 04/12/2025 | 16:49:24.091 | 1 | 271.50 | |
| 1 | 271.50 | |||
| 1 | 271.50 | |||
| 04/12/2025 | 16:47:12.444 | 10 | 271.30 | |
| 10 | 271.30 | |||
| 10 | 271.30 | |||
| 04/12/2025 | 16:40:51.371 | 5 | 271.80 | |
| 5 | 271.80 | |||
| 5 | 271.80 | |||
| 04/12/2025 | 16:39:50.709 | 10 | 271.95 | |
| 10 | 271.95 | |||
| 10 | 271.95 | |||
| 04/12/2025 | 16:30:11.057 | 2 | 272.30 | |
| 2 | 272.30 | |||
| 2 | 272.30 | |||
| 04/12/2025 | 16:27:58.882 | 20 | 272.05 | |
| 20 | 272.05 | |||
| 20 | 272.05 | |||
| 04/12/2025 | 16:23:56.630 | 135 | 273.00 | |
| 135 | 273.00 | |||
| 135 | 273.00 | |||
| 04/12/2025 | 16:21:32.665 | 2 | 272.55 | |
| 2 | 272.55 | |||
| 2 | 272.55 | |||
| 04/12/2025 | 16:21:23.608 | 2 | 272.10 | |
| 2 | 272.10 | |||
| 2 | 272.10 | |||
| 04/12/2025 | 16:20:50.651 | 51 | 272.05 | |
| 51 | 272.05 | |||
| 51 | 272.05 | |||
| 04/12/2025 | 16:20:49.691 | 65 | 272.50 | |
| 65 | 272.50 | |||
| 65 | 272.50 | |||
| 04/12/2025 | 16:17:19.744 | 2 | 271.85 | |
| 2 | 271.85 | |||
| 2 | 271.85 | |||
| 04/12/2025 | 16:17:11.905 | 2 | 271.45 | |
| 2 | 271.45 | |||
| 2 | 271.45 | |||
| 04/12/2025 | 16:15:44.231 | 35 | 271.55 | |
| 35 | 271.55 | |||
| 35 | 271.55 | |||
| 04/12/2025 | 16:15:34.375 | 200 | 271.00 | |
| 200 | 271.00 | |||
| 200 | 271.00 | |||
| 04/12/2025 | 16:13:55.247 | 2 | 271.10 | |
| 2 | 271.10 | |||
| 2 | 271.10 | |||
| 04/12/2025 | 16:13:46.282 | 2 | 270.75 | |
| 2 | 270.75 | |||
| 2 | 270.75 | |||
| 04/12/2025 | 16:11:42.084 | 25 | 271.25 | |
| 25 | 271.25 | |||
| 25 | 271.25 | |||
| 04/12/2025 | 16:08:24.882 | 25 | 271.50 | |
| 25 | 271.50 | |||
| 25 | 271.50 | |||
| 04/12/2025 | 16:02:02.523 | 9 | 270.20 | |
| 9 | 270.20 | |||
| 9 | 270.20 | |||
| 04/12/2025 | 16:01:20.978 | 1 | 270.00 | |
| 1 | 270.00 | |||
| 1 | 270.00 | |||
| 04/12/2025 | 16:01:10.427 | 1 | 270.25 | |
| 1 | 270.25 | |||
| 1 | 270.25 | |||
| 04/12/2025 | 16:00:01.666 | 1 | 270.50 | |
| 1 | 270.50 | |||
| 1 | 270.50 | |||
| 04/12/2025 | 15:59:26.205 | 4 | 270.10 | |
| 4 | 270.10 | |||
| 4 | 270.10 | |||
| 04/12/2025 | 15:59:07.776 | 60 | 270.45 | |
| 60 | 270.45 | |||
| 60 | 270.45 | |||
| 04/12/2025 | 15:58:43.429 | 25 | 270.50 | |
| 25 | 270.50 | |||
| 25 | 270.50 | |||
| 04/12/2025 | 15:57:20.311 | 6 | 270.50 | |
| 6 | 270.50 | |||
| 6 | 270.50 | |||
| 04/12/2025 | 15:52:06.536 | 1 | 270.00 | |
| 1 | 270.00 | |||
| 1 | 270.00 | |||
| 04/12/2025 | 15:49:15.128 | 7 | 270.05 | |
| 7 | 270.05 | |||
| 7 | 270.05 | |||
| 04/12/2025 | 15:46:19.463 | 111 | 270.55 | |
| 111 | 270.55 | |||
| 111 | 270.55 | |||
| 04/12/2025 | 15:46:01.208 | 18 | 270.25 | |
| 18 | 270.25 | |||
| 18 | 270.25 | |||
| 04/12/2025 | 15:46:00.544 | 1 | 270.60 | |
| 1 | 270.60 | |||
| 1 | 270.60 | |||
| 04/12/2025 | 15:41:32.346 | 15 | 270.65 | |
| 15 | 270.65 | |||
| 15 | 270.65 | |||
| 04/12/2025 | 15:37:15.571 | 18 | 270.05 | |
| 18 | 270.05 | |||
| 18 | 270.05 | |||
| 04/12/2025 | 15:36:25.735 | 1 | 270.00 | |
| 1 | 270.00 | |||
| 1 | 270.00 | |||
| 04/12/2025 | 15:33:06.970 | 5 | 270.05 | |
| 5 | 270.05 | |||
| 5 | 270.05 | |||
| 04/12/2025 | 14:58:23.313 | 20 | 267.80 | |
| 20 | 267.80 | |||
| 20 | 267.80 | |||
| 04/12/2025 | 14:54:29.433 | 151 | 267.50 | |
| 151 | 267.50 | |||
| 151 | 267.50 | |||
| 04/12/2025 | 14:54:18.816 | 60 | 267.65 | |
| 60 | 267.65 | |||
| 60 | 267.65 | |||
| 04/12/2025 | 14:54:18.741 | 60 | 267.65 | |
| 60 | 267.65 | |||
| 60 | 267.65 | |||
| 04/12/2025 | 14:54:09.231 | 8 | 267.65 | |
| 8 | 267.65 | |||
| 8 | 267.65 | |||
| 04/12/2025 | 14:48:17.870 | 11 | 268.25 | |
| 11 | 268.25 | |||
| 11 | 268.25 | |||
| 04/12/2025 | 14:45:41.536 | 7 | 268.25 | |
| 7 | 268.25 | |||
| 7 | 268.25 | |||
| 04/12/2025 | 14:42:27.164 | 4 | 267.65 | |
| 4 | 267.65 | |||
| 4 | 267.65 | |||
| 04/12/2025 | 14:39:52.216 | 1 | 267.70 | |
| 1 | 267.70 | |||
| 1 | 267.70 | |||
| 04/12/2025 | 14:35:03.021 | 4 | 267.90 | |
| 4 | 267.90 | |||
| 4 | 267.90 | |||
| 04/12/2025 | 14:23:57.922 | 1 | 267.75 | |
| 1 | 267.75 | |||
| 1 | 267.75 | |||
| 04/12/2025 | 14:11:40.694 | 2 | 267.70 | |
| 2 | 267.70 | |||
| 2 | 267.70 | |||
| 04/12/2025 | 14:06:25.289 | 20 | 267.45 | |
| 20 | 267.45 | |||
| 20 | 267.45 | |||
| 04/12/2025 | 14:05:28.433 | 90 | 267.40 | |
| 90 | 267.40 | |||
| 90 | 267.40 | |||
| 04/12/2025 | 14:03:01.926 | 3 | 267.65 | |
| 3 | 267.65 | |||
| 3 | 267.65 | |||
| 04/12/2025 | 14:02:17.208 | 25 | 267.80 | |
| 25 | 267.80 | |||
| 25 | 267.80 | |||
| 04/12/2025 | 14:00:49.583 | 5 | 267.45 | |
| 5 | 267.45 | |||
| 5 | 267.45 | |||
| 04/12/2025 | 13:55:54.820 | 4 | 267.85 | |
| 4 | 267.85 | |||
| 4 | 267.85 | |||
| 04/12/2025 | 13:49:33.042 | 13 | 268.50 | |
| 13 | 268.50 | |||
| 13 | 268.50 | |||
| 04/12/2025 | 13:03:16.981 | 30 | 267.55 | |
| 30 | 267.55 | |||
| 30 | 267.55 | |||
| 04/12/2025 | 13:03:16.949 | 60 | 267.55 | |
| 60 | 267.55 | |||
| 60 | 267.55 | |||
| 04/12/2025 | 12:57:47.106 | 1 | 268.05 | |
| 1 | 268.05 | |||
| 1 | 268.05 | |||
| 04/12/2025 | 12:48:39.655 | 4 | 268.20 | |
| 4 | 268.20 | |||
| 4 | 268.20 | |||
| 04/12/2025 | 12:30:32.188 | 10 | 267.30 | |
| 10 | 267.30 | |||
| 10 | 267.30 | |||
| 04/12/2025 | 12:07:59.523 | 1 | 268.35 | |
| 1 | 268.35 | |||
| 1 | 268.35 | |||
| 04/12/2025 | 12:07:40.532 | 1 | 267.85 | |
| 1 | 267.85 | |||
| 1 | 267.85 | |||
| 04/12/2025 | 11:56:35.187 | 1 | 268.45 | |
| 1 | 268.45 | |||
| 1 | 268.45 | |||
| 04/12/2025 | 11:29:28.340 | 10 | 268.00 | |
| 10 | 268.00 | |||
| 10 | 268.00 | |||
| 04/12/2025 | 11:11:20.127 | 4 | 267.75 | |
| 4 | 267.75 | |||
| 4 | 267.75 | |||
| 04/12/2025 | 10:44:38.848 | 9 | 268.60 | |
| 9 | 268.60 | |||
| 9 | 268.60 | |||
| 04/12/2025 | 10:39:29.088 | 15 | 268.45 | |
| 15 | 268.45 | |||
| 15 | 268.45 | |||
| 04/12/2025 | 10:38:34.649 | 9 | 267.75 | |
| 9 | 267.75 | |||
| 9 | 267.75 | |||
| 04/12/2025 | 10:35:13.355 | 7 | 268.45 | |
| 7 | 268.45 | |||
| 7 | 268.45 | |||
| 04/12/2025 | 10:32:24.372 | 18 | 268.40 | |
| 18 | 268.40 | |||
| 18 | 268.40 | |||
| 04/12/2025 | 10:32:04.851 | 11 | 268.40 | |
| 11 | 268.40 | |||
| 11 | 268.40 | |||
| 04/12/2025 | 10:29:50.730 | 15 | 268.55 | |
| 15 | 268.55 | |||
| 15 | 268.55 | |||
| 04/12/2025 | 10:27:03.151 | 12 | 268.40 | |
| 12 | 268.40 | |||
| 12 | 268.40 | |||
| 04/12/2025 | 10:24:58.347 | 19 | 268.40 | |
| 19 | 268.40 | |||
| 19 | 268.40 | |||
| 04/12/2025 | 10:18:55.616 | 20 | 268.40 | |
| 20 | 268.40 | |||
| 20 | 268.40 | |||
| 04/12/2025 | 10:09:55.822 | 9 | 268.40 | |
| 9 | 268.40 | |||
| 9 | 268.40 | |||
| 04/12/2025 | 10:09:43.008 | 9 | 268.40 | |
| 9 | 268.40 | |||
| 9 | 268.40 | |||
| 04/12/2025 | 10:04:24.040 | 17 | 268.60 | |
| 17 | 268.60 | |||
| 17 | 268.60 | |||
| 04/12/2025 | 10:04:24.020 | 60 | 268.60 | |
| 60 | 268.60 | |||
| 60 | 268.60 | |||
| 04/12/2025 | 09:59:15.792 | 16 | 268.30 | |
| 16 | 268.30 | |||
| 16 | 268.30 | |||
| 04/12/2025 | 09:59:15.603 | 50 | 268.10 | |
| 50 | 268.10 | |||
| 50 | 268.10 | |||
| 04/12/2025 | 09:58:51.688 | 60 | 267.60 | |
| 60 | 267.60 | |||
| 60 | 267.60 | |||
| 04/12/2025 | 09:58:51.658 | 60 | 267.60 | |
| 60 | 267.60 | |||
| 60 | 267.60 | |||
| 04/12/2025 | 09:47:06.373 | 24 | 267.65 | |
| 24 | 267.65 | |||
| 24 | 267.65 | |||
| 04/12/2025 | 09:21:42.185 | 17 | 266.95 | |
| 17 | 266.95 | |||
| 17 | 266.95 | |||
| 04/12/2025 | 09:13:00.154 | 3 | 267.20 | |
| 3 | 267.20 | |||
| 3 | 267.20 | |||
| 04/12/2025 | 09:12:31.876 | 1 | 267.90 | |
| 1 | 267.90 | |||
| 1 | 267.90 | |||
| 04/12/2025 | 09:07:08.314 | 2 | 267.95 | |
| 2 | 267.95 | |||
| 2 | 267.95 | |||
| 04/12/2025 | 08:18:23.860 | 5 | 268.75 | |
| 5 | 268.75 | |||
| 5 | 268.75 | |||
| 04/12/2025 | 08:09:08.858 | 5 | 267.50 | |
| 5 | 267.50 | |||
| 5 | 267.50 | |||
| 04/12/2025 | 07:36:28.874 | 5 | 267.40 | |
| 5 | 267.40 | |||
| 5 | 267.40 | |||
| 04/12/2025 | 07:30:10.567 | 15 | 268.65 | |
| 1 | 268.65 | |||
| 14 | 268.65 | |||
| 15 | 268.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00
Last Update:
04/12/2025 @ 22:00:00

