JPMorgan Chase & Co.

63

62

263.70

Date Time Volume Order Volume Price
03/12/2025 15:45:53.946 20   263.70
      20 263.70
      20 263.70
03/12/2025 15:45:20.504 1   263.95
      1 263.95
      1 263.95
03/12/2025 15:36:27.252 2   264.05
      2 264.05
      2 264.05
03/12/2025 15:35:57.223 33   264.30
      33 264.30
      33 264.30
03/12/2025 15:30:33.919 5   263.15
      5 263.15
      5 263.15
03/12/2025 15:30:33.685 5   263.55
      5 263.55
      5 263.55
03/12/2025 15:21:46.019 11   264.40
      11 264.40
      11 264.40
03/12/2025 15:17:44.955 10   264.05
      10 264.05
      10 264.05
03/12/2025 15:16:42.310 18   264.50
      18 264.50
      18 264.50
03/12/2025 15:08:32.945 3   264.05
      3 264.05
      3 264.05
03/12/2025 15:08:01.871 20   264.05
      20 264.05
      20 264.05
03/12/2025 15:05:39.810 20   264.05
      20 264.05
      20 264.05
03/12/2025 15:05:11.536 11   264.05
      11 264.05
      11 264.05
03/12/2025 15:05:01.701 20   264.05
      20 264.05
      20 264.05
03/12/2025 15:02:01.599 20   264.05
      20 264.05
      20 264.05
03/12/2025 14:47:29.786 1   264.10
      1 264.10
      1 264.10
03/12/2025 14:35:55.945 17   264.75
      17 264.75
      17 264.75
03/12/2025 14:29:07.926 15   264.70
      15 264.70
      15 264.70
03/12/2025 14:27:02.231 4   264.10
      4 264.10
      4 264.10
03/12/2025 14:09:30.932 18   264.75
      18 264.75
      18 264.75
03/12/2025 14:08:49.406 3   264.70
      3 264.70
      3 264.70
03/12/2025 14:07:29.630 13   264.75
      13 264.75
      13 264.75
03/12/2025 13:55:01.914 3   264.05
      3 264.05
      3 264.05
03/12/2025 13:54:29.504 3   264.70
      3 264.70
      3 264.70
03/12/2025 13:50:35.059 34   264.60
      34 264.60
      34 264.60
03/12/2025 13:26:25.685 12   264.80
      12 264.80
      12 264.80
03/12/2025 13:24:48.620 1   264.70
      1 264.70
      1 264.70
03/12/2025 13:23:18.331 11   264.30
      11 264.30
      11 264.30
03/12/2025 12:39:09.420 30   264.95
      30 264.95
      30 264.95
03/12/2025 12:35:00.660 4   264.95
      4 264.95
      4 264.95
03/12/2025 12:14:10.244 1   264.95
      1 264.95
      1 264.95
03/12/2025 12:01:38.610 4   264.85
      4 264.85
      4 264.85
03/12/2025 11:59:05.017 10   264.25
      10 264.25
      10 264.25
03/12/2025 11:58:33.937 5   264.25
      5 264.25
      5 264.25
03/12/2025 11:58:07.575 10   264.25
      10 264.25
      10 264.25
03/12/2025 11:57:38.873 10   264.25
      10 264.25
      10 264.25
03/12/2025 11:57:08.121 5   264.25
      5 264.25
      5 264.25
03/12/2025 11:53:16.524 18   264.25
      18 264.25
      18 264.25
03/12/2025 11:52:36.823 1   264.80
      1 264.80
      1 264.80
03/12/2025 11:36:06.120 50   264.50
      10 264.50
      50 264.50
      40 264.50
03/12/2025 11:21:10.672 16   265.15
      16 265.15
      16 265.15
03/12/2025 11:07:42.816 7   265.40
      7 265.40
      7 265.40
03/12/2025 11:06:17.173 18   265.40
      18 265.40
      18 265.40
03/12/2025 11:01:31.059 15   265.40
      15 265.40
      15 265.40
03/12/2025 10:46:26.792 28   264.60
      28 264.60
      28 264.60
03/12/2025 10:31:58.068 16   265.55
      16 265.55
      16 265.55
03/12/2025 10:29:30.587 1   265.50
      1 265.50
      1 265.50
03/12/2025 10:03:31.526 3   265.10
      3 265.10
      3 265.10
03/12/2025 10:03:30.921 3   265.10
      3 265.10
      3 265.10
03/12/2025 10:00:36.884 3   264.95
      3 264.95
      3 264.95
03/12/2025 10:00:35.476 3   264.95
      3 264.95
      3 264.95
03/12/2025 09:49:18.827 4   265.40
      4 265.40
      4 265.40
03/12/2025 09:46:57.647 70   265.10
      70 265.10
      70 265.10
03/12/2025 09:43:15.036 1   264.90
      1 264.90
      1 264.90
03/12/2025 09:32:50.525 70   265.00
      70 265.00
      70 265.00
03/12/2025 09:29:24.250 10   264.55
      10 264.55
      10 264.55
03/12/2025 09:22:45.213 28   265.00
      28 265.00
      28 265.00
03/12/2025 09:20:02.281 6   264.60
      6 264.60
      6 264.60
03/12/2025 08:15:20.223 15   264.55
      15 264.55
      15 264.55
03/12/2025 08:03:56.592 2   265.60
      2 265.60
      2 265.60
03/12/2025 08:00:32.632 3   264.55
      3 264.55
      2 264.55
      1 264.55
03/12/2025 08:00:15.120 1   265.50
      1 265.50
      1 265.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)