JPMorgan Chase & Co.

116

116

271.10

Date Time Volume Order Volume Price
04/12/2025 21:41:38.948 4   271.10
      4 271.10
      4 271.10
04/12/2025 21:26:18.150 15   270.10
      15 270.10
      15 270.10
04/12/2025 21:05:40.500 10   270.85
      10 270.85
      10 270.85
04/12/2025 21:05:14.602 190   270.85
      190 270.85
      190 270.85
04/12/2025 20:57:54.062 20   271.60
      20 271.60
      20 271.60
04/12/2025 20:47:33.210 6   271.95
      6 271.95
      6 271.95
04/12/2025 19:40:40.117 6   271.80
      6 271.80
      6 271.80
04/12/2025 19:21:17.120 8   271.75
      8 271.75
      8 271.75
04/12/2025 19:11:29.590 9   271.55
      9 271.55
      9 271.55
04/12/2025 19:08:08.134 3   271.40
      3 271.40
      3 271.40
04/12/2025 18:22:13.582 14   271.60
      14 271.60
      14 271.60
04/12/2025 18:16:53.791 4   271.55
      4 271.55
      4 271.55
04/12/2025 17:54:27.817 1   271.45
      1 271.45
      1 271.45
04/12/2025 17:29:08.301 1   271.45
      1 271.45
      1 271.45
04/12/2025 17:28:27.952 1   271.00
      1 271.00
      1 271.00
04/12/2025 17:23:15.652 50   271.50
      50 271.50
      50 271.50
04/12/2025 17:14:18.713 19   271.45
      19 271.45
      19 271.45
04/12/2025 17:14:03.400 15   271.80
      15 271.80
      15 271.80
04/12/2025 17:11:36.240 80   271.75
      80 271.75
      80 271.75
04/12/2025 17:06:52.179 1   272.15
      1 272.15
      1 272.15
04/12/2025 17:06:38.934 12   271.65
      12 271.65
      12 271.65
04/12/2025 17:04:41.844 48   271.45
      48 271.45
      48 271.45
04/12/2025 17:04:32.250 3   271.35
      3 271.35
      3 271.35
04/12/2025 17:04:13.634 1   271.70
      1 271.70
      1 271.70
04/12/2025 16:49:24.091 1   271.50
      1 271.50
      1 271.50
04/12/2025 16:47:12.444 10   271.30
      10 271.30
      10 271.30
04/12/2025 16:40:51.371 5   271.80
      5 271.80
      5 271.80
04/12/2025 16:39:50.709 10   271.95
      10 271.95
      10 271.95
04/12/2025 16:30:11.057 2   272.30
      2 272.30
      2 272.30
04/12/2025 16:27:58.882 20   272.05
      20 272.05
      20 272.05
04/12/2025 16:23:56.630 135   273.00
      135 273.00
      135 273.00
04/12/2025 16:21:32.665 2   272.55
      2 272.55
      2 272.55
04/12/2025 16:21:23.608 2   272.10
      2 272.10
      2 272.10
04/12/2025 16:20:50.651 51   272.05
      51 272.05
      51 272.05
04/12/2025 16:20:49.691 65   272.50
      65 272.50
      65 272.50
04/12/2025 16:17:19.744 2   271.85
      2 271.85
      2 271.85
04/12/2025 16:17:11.905 2   271.45
      2 271.45
      2 271.45
04/12/2025 16:15:44.231 35   271.55
      35 271.55
      35 271.55
04/12/2025 16:15:34.375 200   271.00
      200 271.00
      200 271.00
04/12/2025 16:13:55.247 2   271.10
      2 271.10
      2 271.10
04/12/2025 16:13:46.282 2   270.75
      2 270.75
      2 270.75
04/12/2025 16:11:42.084 25   271.25
      25 271.25
      25 271.25
04/12/2025 16:08:24.882 25   271.50
      25 271.50
      25 271.50
04/12/2025 16:02:02.523 9   270.20
      9 270.20
      9 270.20
04/12/2025 16:01:20.978 1   270.00
      1 270.00
      1 270.00
04/12/2025 16:01:10.427 1   270.25
      1 270.25
      1 270.25
04/12/2025 16:00:01.666 1   270.50
      1 270.50
      1 270.50
04/12/2025 15:59:26.205 4   270.10
      4 270.10
      4 270.10
04/12/2025 15:59:07.776 60   270.45
      60 270.45
      60 270.45
04/12/2025 15:58:43.429 25   270.50
      25 270.50
      25 270.50
04/12/2025 15:57:20.311 6   270.50
      6 270.50
      6 270.50
04/12/2025 15:52:06.536 1   270.00
      1 270.00
      1 270.00
04/12/2025 15:49:15.128 7   270.05
      7 270.05
      7 270.05
04/12/2025 15:46:19.463 111   270.55
      111 270.55
      111 270.55
04/12/2025 15:46:01.208 18   270.25
      18 270.25
      18 270.25
04/12/2025 15:46:00.544 1   270.60
      1 270.60
      1 270.60
04/12/2025 15:41:32.346 15   270.65
      15 270.65
      15 270.65
04/12/2025 15:37:15.571 18   270.05
      18 270.05
      18 270.05
04/12/2025 15:36:25.735 1   270.00
      1 270.00
      1 270.00
04/12/2025 15:33:06.970 5   270.05
      5 270.05
      5 270.05
04/12/2025 14:58:23.313 20   267.80
      20 267.80
      20 267.80
04/12/2025 14:54:29.433 151   267.50
      151 267.50
      151 267.50
04/12/2025 14:54:18.816 60   267.65
      60 267.65
      60 267.65
04/12/2025 14:54:18.741 60   267.65
      60 267.65
      60 267.65
04/12/2025 14:54:09.231 8   267.65
      8 267.65
      8 267.65
04/12/2025 14:48:17.870 11   268.25
      11 268.25
      11 268.25
04/12/2025 14:45:41.536 7   268.25
      7 268.25
      7 268.25
04/12/2025 14:42:27.164 4   267.65
      4 267.65
      4 267.65
04/12/2025 14:39:52.216 1   267.70
      1 267.70
      1 267.70
04/12/2025 14:35:03.021 4   267.90
      4 267.90
      4 267.90
04/12/2025 14:23:57.922 1   267.75
      1 267.75
      1 267.75
04/12/2025 14:11:40.694 2   267.70
      2 267.70
      2 267.70
04/12/2025 14:06:25.289 20   267.45
      20 267.45
      20 267.45
04/12/2025 14:05:28.433 90   267.40
      90 267.40
      90 267.40
04/12/2025 14:03:01.926 3   267.65
      3 267.65
      3 267.65
04/12/2025 14:02:17.208 25   267.80
      25 267.80
      25 267.80
04/12/2025 14:00:49.583 5   267.45
      5 267.45
      5 267.45
04/12/2025 13:55:54.820 4   267.85
      4 267.85
      4 267.85
04/12/2025 13:49:33.042 13   268.50
      13 268.50
      13 268.50
04/12/2025 13:03:16.981 30   267.55
      30 267.55
      30 267.55
04/12/2025 13:03:16.949 60   267.55
      60 267.55
      60 267.55
04/12/2025 12:57:47.106 1   268.05
      1 268.05
      1 268.05
04/12/2025 12:48:39.655 4   268.20
      4 268.20
      4 268.20
04/12/2025 12:30:32.188 10   267.30
      10 267.30
      10 267.30
04/12/2025 12:07:59.523 1   268.35
      1 268.35
      1 268.35
04/12/2025 12:07:40.532 1   267.85
      1 267.85
      1 267.85
04/12/2025 11:56:35.187 1   268.45
      1 268.45
      1 268.45
04/12/2025 11:29:28.340 10   268.00
      10 268.00
      10 268.00
04/12/2025 11:11:20.127 4   267.75
      4 267.75
      4 267.75
04/12/2025 10:44:38.848 9   268.60
      9 268.60
      9 268.60
04/12/2025 10:39:29.088 15   268.45
      15 268.45
      15 268.45
04/12/2025 10:38:34.649 9   267.75
      9 267.75
      9 267.75
04/12/2025 10:35:13.355 7   268.45
      7 268.45
      7 268.45
04/12/2025 10:32:24.372 18   268.40
      18 268.40
      18 268.40
04/12/2025 10:32:04.851 11   268.40
      11 268.40
      11 268.40
04/12/2025 10:29:50.730 15   268.55
      15 268.55
      15 268.55
04/12/2025 10:27:03.151 12   268.40
      12 268.40
      12 268.40
04/12/2025 10:24:58.347 19   268.40
      19 268.40
      19 268.40
04/12/2025 10:18:55.616 20   268.40
      20 268.40
      20 268.40
04/12/2025 10:09:55.822 9   268.40
      9 268.40
      9 268.40
04/12/2025 10:09:43.008 9   268.40
      9 268.40
      9 268.40
04/12/2025 10:04:24.040 17   268.60
      17 268.60
      17 268.60
04/12/2025 10:04:24.020 60   268.60
      60 268.60
      60 268.60
04/12/2025 09:59:15.792 16   268.30
      16 268.30
      16 268.30
04/12/2025 09:59:15.603 50   268.10
      50 268.10
      50 268.10
04/12/2025 09:58:51.688 60   267.60
      60 267.60
      60 267.60
04/12/2025 09:58:51.658 60   267.60
      60 267.60
      60 267.60
04/12/2025 09:47:06.373 24   267.65
      24 267.65
      24 267.65
04/12/2025 09:21:42.185 17   266.95
      17 266.95
      17 266.95
04/12/2025 09:13:00.154 3   267.20
      3 267.20
      3 267.20
04/12/2025 09:12:31.876 1   267.90
      1 267.90
      1 267.90
04/12/2025 09:07:08.314 2   267.95
      2 267.95
      2 267.95
04/12/2025 08:18:23.860 5   268.75
      5 268.75
      5 268.75
04/12/2025 08:09:08.858 5   267.50
      5 267.50
      5 267.50
04/12/2025 07:36:28.874 5   267.40
      5 267.40
      5 267.40
04/12/2025 07:30:10.567 15   268.65
      1 268.65
      14 268.65
      15 268.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)