JPMorgan Chase & Co.

13

8

271.35

Date Time Volume Order Volume Price
08/12/2025 09:04:16.492 20   271.35
      20 271.35
      20 271.35
08/12/2025 08:01:45.777 1   271.35
      1 271.35
      1 271.35
08/12/2025 08:01:39.324 1   271.30
      1 271.30
      1 271.30
08/12/2025 08:00:20.054 2   270.10
      2 270.10
      2 270.10
08/12/2025 08:00:16.710 7   271.30
      7 271.30
      7 271.30
08/12/2025 07:57:56.728 8   270.10
      8 270.10
      8 270.10
08/12/2025 07:35:02.136 1   270.10
      1 270.10
      1 270.10
08/12/2025 07:30:22.375 77   270.80
      1 270.80
      2 270.80
      8 270.80
      77 270.80
      19 270.80
      2 270.80
      20 270.80
      25 270.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)