JPMorgan Chase & Co.

27

27

270.70

Date Time Volume Order Volume Price
12/12/2025 11:06:43.506 6   270.70
      6 270.70
      6 270.70
12/12/2025 10:28:04.405 50   271.25
      50 271.25
      50 271.25
12/12/2025 10:25:32.104 45   271.05
      45 271.05
      45 271.05
12/12/2025 10:23:18.389 15   271.25
      15 271.25
      15 271.25
12/12/2025 10:18:33.435 2   271.20
      2 271.20
      2 271.20
12/12/2025 10:17:35.179 15   271.15
      15 271.15
      15 271.15
12/12/2025 10:16:42.698 15   271.20
      15 271.20
      15 271.20
12/12/2025 10:13:38.365 25   270.50
      25 270.50
      25 270.50
12/12/2025 10:13:18.661 30   271.20
      30 271.20
      30 271.20
12/12/2025 10:08:44.299 36   271.15
      36 271.15
      36 271.15
12/12/2025 10:02:33.527 3   271.15
      3 271.15
      3 271.15
12/12/2025 10:00:51.529 56   270.70
      56 270.70
      56 270.70
12/12/2025 10:00:00.511 5   270.75
      5 270.75
      5 270.75
12/12/2025 09:58:21.454 28   271.30
      28 271.30
      28 271.30
12/12/2025 09:52:22.558 15   271.25
      15 271.25
      15 271.25
12/12/2025 09:51:14.456 4   271.30
      4 271.30
      4 271.30
12/12/2025 09:49:30.192 18   271.20
      18 271.20
      18 271.20
12/12/2025 09:48:12.220 10   271.45
      10 271.45
      10 271.45
12/12/2025 09:43:30.948 5   270.55
      5 270.55
      5 270.55
12/12/2025 09:32:26.355 13   271.15
      13 271.15
      13 271.15
12/12/2025 09:32:26.129 8   271.15
      8 271.15
      8 271.15
12/12/2025 09:27:50.105 20   270.65
      20 270.65
      20 270.65
12/12/2025 09:20:54.553 1   271.05
      1 271.05
      1 271.05
12/12/2025 09:12:29.647 3   270.40
      3 270.40
      3 270.40
12/12/2025 09:12:05.783 1   271.35
      1 271.35
      1 271.35
12/12/2025 08:44:58.791 2   270.30
      2 270.30
      2 270.30
12/12/2025 08:00:05.868 2   271.65
      2 271.65
      2 271.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)