JPMorgan Chase & Co.

35

33

271.35

Date Time Volume Order Volume Price
05/12/2025 12:31:15.602 15   271.35
      15 271.35
      15 271.35
05/12/2025 12:07:35.401 11   271.75
      11 271.75
      11 271.75
05/12/2025 11:45:47.228 12   271.15
      12 271.15
      12 271.15
05/12/2025 11:36:05.015 25   271.65
      25 271.65
      25 271.65
05/12/2025 11:29:43.215 10   271.65
      10 271.65
      10 271.65
05/12/2025 11:29:00.002 4   271.60
      4 271.60
      4 271.60
05/12/2025 11:28:29.685 18   271.65
      18 271.65
      18 271.65
05/12/2025 11:18:15.945 20   271.10
      20 271.10
      20 271.10
05/12/2025 11:09:54.426 19   271.80
      19 271.80
      19 271.80
05/12/2025 11:06:13.349 24   271.65
      24 271.65
      24 271.65
05/12/2025 11:03:29.416 9   271.90
      9 271.90
      9 271.90
05/12/2025 11:01:01.114 13   271.95
      13 271.95
      13 271.95
05/12/2025 10:57:56.707 15   271.95
      15 271.95
      15 271.95
05/12/2025 10:53:13.824 6   271.95
      6 271.95
      6 271.95
05/12/2025 10:46:35.601 12   271.80
      12 271.80
      12 271.80
05/12/2025 10:42:06.315 6   271.85
      6 271.85
      6 271.85
05/12/2025 10:36:14.552 6   271.20
      6 271.20
      6 271.20
05/12/2025 10:31:51.727 1   271.80
      1 271.80
      1 271.80
05/12/2025 10:27:45.723 5   271.05
      5 271.05
      5 271.05
05/12/2025 10:27:44.779 3   271.85
      3 271.85
      3 271.85
05/12/2025 10:23:21.084 6   271.70
      6 271.70
      6 271.70
05/12/2025 10:17:58.633 5   270.90
      5 270.90
      5 270.90
05/12/2025 10:17:29.413 5   270.90
      5 270.90
      5 270.90
05/12/2025 10:16:12.156 6   270.90
      6 270.90
      6 270.90
05/12/2025 10:13:31.768 11   270.90
      11 270.90
      11 270.90
05/12/2025 10:12:05.008 10   270.90
      10 270.90
      10 270.90
05/12/2025 09:57:59.866 10   270.85
      10 270.85
      10 270.85
05/12/2025 09:52:56.395 4   270.85
      4 270.85
      4 270.85
05/12/2025 09:30:13.462 1   270.80
      1 270.80
      1 270.80
05/12/2025 09:29:40.345 8   270.35
      8 270.35
      8 270.35
05/12/2025 09:11:29.537 25   271.70
      25 271.70
      25 271.70
05/12/2025 08:00:04.290 1   271.65
      1 271.65
      1 271.65
05/12/2025 07:30:12.733 36   270.60
      13 270.60
      2 270.60
      19 270.60
      15 270.60
      23 270.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)