JPMorgan Chase & Co.

84

81

252.45

Date Time Volume Order Volume Price
22/08/2025 21:08:11.298 13   252.45
      13 252.45
      13 252.45
22/08/2025 20:53:03.086 50   252.05
      50 252.05
      50 252.05
22/08/2025 20:52:16.150 13   252.00
      13 252.00
      13 252.00
22/08/2025 20:52:14.343 5   252.40
      5 252.40
      5 252.40
22/08/2025 19:27:52.714 7   252.75
      7 252.75
      7 252.75
22/08/2025 19:14:16.281 10   252.50
      10 252.50
      10 252.50
22/08/2025 18:37:05.006 88   252.85
      88 252.85
      88 252.85
22/08/2025 18:36:45.948 352   252.85
      352 252.85
      352 252.85
22/08/2025 18:25:37.073 10   253.10
      10 253.10
      10 253.10
22/08/2025 18:24:58.016 19   252.85
      19 252.85
      19 252.85
22/08/2025 17:57:19.287 3   252.80
      3 252.80
      3 252.80
22/08/2025 17:48:54.037 1   252.25
      1 252.25
      1 252.25
22/08/2025 17:47:08.359 1   252.40
      1 252.40
      1 252.40
22/08/2025 17:30:34.501 4   252.45
      4 252.45
      4 252.45
22/08/2025 17:24:57.097 10   251.45
      10 251.45
      10 251.45
22/08/2025 17:15:35.506 8   251.50
      8 251.50
      8 251.50
22/08/2025 17:14:15.877 35   251.00
      35 251.00
      35 251.00
22/08/2025 17:05:42.114 8   251.50
      8 251.50
      8 251.50
22/08/2025 17:00:25.280 16   251.60
      16 251.60
      16 251.60
22/08/2025 16:59:56.948 10   251.55
      10 251.55
      10 251.55
22/08/2025 16:59:33.625 35   251.65
      35 251.65
      35 251.65
22/08/2025 16:58:14.994 11   251.50
      11 251.50
      11 251.50
22/08/2025 16:57:03.272 16   251.65
      16 251.65
      16 251.65
22/08/2025 16:51:00.736 21   251.15
      21 251.15
      21 251.15
22/08/2025 16:49:25.708 13   251.70
      13 251.70
      13 251.70
22/08/2025 16:38:50.566 50   250.45
      50 250.45
      50 250.45
22/08/2025 16:31:02.798 100   250.00
      100 250.00
      100 250.00
22/08/2025 16:30:09.086 2   249.25
      2 249.25
      2 249.25
22/08/2025 16:24:56.858 218   248.75
      115 248.75
      103 248.75
      218 248.75
22/08/2025 16:24:26.354 210   248.75
      210 248.75
      210 248.75
22/08/2025 16:24:26.325 210   248.75
      210 248.75
      210 248.75
22/08/2025 16:24:25.544 44   249.25
      44 249.25
      44 249.25
22/08/2025 16:21:14.822 31   248.55
      31 248.55
      31 248.55
22/08/2025 16:16:57.680 14   249.75
      14 249.75
      14 249.75
22/08/2025 16:13:43.543 10   251.00
      10 251.00
      10 251.00
22/08/2025 16:11:22.155 15   251.50
      15 251.50
      15 251.50
22/08/2025 16:00:30.254 3   252.60
      3 252.60
      3 252.60
22/08/2025 16:00:02.992 1   252.80
      1 252.80
      1 252.80
22/08/2025 15:56:45.496 18   252.70
      18 252.70
      18 252.70
22/08/2025 15:53:55.669 4   252.85
      4 252.85
      4 252.85
22/08/2025 15:45:35.959 1   253.00
      1 253.00
      1 253.00
22/08/2025 15:43:56.067 81   253.10
      81 253.10
      81 253.10
22/08/2025 15:41:42.332 1   253.15
      1 253.15
      1 253.15
22/08/2025 15:36:28.002 1   252.60
      1 252.60
      1 252.60
22/08/2025 15:19:07.197 1   251.60
      1 251.60
      1 251.60
22/08/2025 15:03:45.730 100   252.50
      100 252.50
      100 252.50
22/08/2025 15:03:31.050 100   252.55
      100 252.55
      100 252.55
22/08/2025 14:47:20.292 9   252.60
      9 252.60
      9 252.60
22/08/2025 14:23:22.764 10   251.90
      10 251.90
      10 251.90
22/08/2025 14:19:42.469 29   252.10
      29 252.10
      29 252.10
22/08/2025 14:00:25.947 5   252.80
      5 252.80
      5 252.80
22/08/2025 13:48:53.050 4   252.70
      4 252.70
      4 252.70
22/08/2025 13:43:44.888 17   252.15
      17 252.15
      17 252.15
22/08/2025 13:29:04.657 60   252.80
      60 252.80
      60 252.80
22/08/2025 13:21:16.547 11   252.70
      11 252.70
      11 252.70
22/08/2025 13:03:28.927 70   252.75
      70 252.75
      70 252.75
22/08/2025 12:51:44.914 5   252.80
      5 252.80
      5 252.80
22/08/2025 12:38:02.309 29   252.80
      29 252.80
      29 252.80
22/08/2025 12:38:01.614 24   252.80
      24 252.80
      24 252.80
22/08/2025 12:37:56.451 1 100   253.20
      20 253.20
      1 100 253.20
      1 080 253.20
22/08/2025 12:36:24.257 100   252.50
      100 252.50
      100 252.50
22/08/2025 12:32:55.037 1   252.05
      1 252.05
      1 252.05
22/08/2025 12:19:25.438 39   252.50
      39 252.50
      39 252.50
22/08/2025 12:16:35.480 15   252.50
      15 252.50
      15 252.50
22/08/2025 12:08:29.497 2   252.55
      2 252.55
      2 252.55
22/08/2025 11:53:14.840 1   252.50
      1 252.50
      1 252.50
22/08/2025 11:51:36.273 15   252.50
      15 252.50
      15 252.50
22/08/2025 11:22:28.592 10   252.30
      10 252.30
      10 252.30
22/08/2025 11:00:02.572 12   251.85
      12 251.85
      12 251.85
22/08/2025 10:59:51.907 16   252.40
      16 252.40
      16 252.40
22/08/2025 10:43:29.955 68   252.45
      68 252.45
      68 252.45
22/08/2025 10:42:51.413 4   252.45
      4 252.45
      4 252.45
22/08/2025 10:39:11.839 20   251.95
      20 251.95
      20 251.95
22/08/2025 10:34:43.414 4   252.45
      4 252.45
      4 252.45
22/08/2025 10:14:59.368 11   252.35
      11 252.35
      11 252.35
22/08/2025 10:05:38.064 40   252.30
      4 252.30
      40 252.30
      36 252.30
22/08/2025 10:02:21.460 10   251.80
      10 251.80
      10 251.80
22/08/2025 09:40:49.804 2   251.05
      2 251.05
      2 251.05
22/08/2025 09:33:25.234 2   251.85
      2 251.85
      2 251.85
22/08/2025 08:00:26.242 1   251.00
      1 251.00
      1 251.00
22/08/2025 08:00:17.304 3   251.95
      3 251.95
      3 251.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)