JPMorgan Chase & Co.

50

45

276.35

Date Time Volume Order Volume Price
13/11/2025 14:04:08.690 27   276.35
      27 276.35
      27 276.35
13/11/2025 13:59:21.905 29   275.85
      29 275.85
      29 275.85
13/11/2025 13:49:41.879 90   276.00
      41 276.00
      90 276.00
      49 276.00
13/11/2025 13:48:09.444 90   276.00
      90 276.00
      90 276.00
13/11/2025 13:41:56.847 2   276.05
      2 276.05
      2 276.05
13/11/2025 13:29:06.615 7   275.90
      7 275.90
      7 275.90
13/11/2025 13:28:25.915 10   276.55
      10 276.55
      10 276.55
13/11/2025 13:27:08.904 90   276.55
      90 276.55
      90 276.55
13/11/2025 13:21:44.881 8   276.60
      8 276.60
      8 276.60
13/11/2025 12:53:35.041 13   276.30
      13 276.30
      13 276.30
13/11/2025 12:52:45.488 7   276.65
      7 276.65
      7 276.65
13/11/2025 12:34:44.013 1   275.95
      1 275.95
      1 275.95
13/11/2025 12:12:16.355 7   276.05
      7 276.05
      7 276.05
13/11/2025 11:51:13.884 5   276.80
      5 276.80
      5 276.80
13/11/2025 11:45:46.062 12   276.80
      12 276.80
      1 276.80
      11 276.80
13/11/2025 11:44:56.614 90   276.15
      90 276.15
      90 276.15
13/11/2025 11:41:41.700 30   276.75
      30 276.75
      30 276.75
13/11/2025 11:25:39.278 60   276.65
      60 276.65
      60 276.65
13/11/2025 11:25:12.161 15   275.95
      15 275.95
      15 275.95
13/11/2025 11:20:24.786 50   276.75
      50 276.75
      50 276.75
13/11/2025 11:17:35.745 19   276.10
      19 276.10
      19 276.10
13/11/2025 11:17:30.606 97   276.10
      97 276.10
      7 276.10
      90 276.10
13/11/2025 11:16:46.249 90   276.15
      90 276.15
      90 276.15
13/11/2025 11:01:07.541 20   276.90
      20 276.90
      20 276.90
13/11/2025 10:58:23.544 3   275.85
      3 275.85
      3 275.85
13/11/2025 10:54:57.101 1   276.45
      1 276.45
      1 276.45
13/11/2025 10:51:01.871 5   275.85
      5 275.85
      5 275.85
13/11/2025 10:45:00.941 5   275.95
      5 275.95
      5 275.95
13/11/2025 10:44:02.519 7   276.05
      7 276.05
      7 276.05
13/11/2025 10:31:57.170 15   275.35
      15 275.35
      15 275.35
13/11/2025 10:26:08.646 13   275.85
      13 275.85
      13 275.85
13/11/2025 10:24:55.359 10   276.35
      10 276.35
      10 276.35
13/11/2025 09:55:21.905 20   276.80
      20 276.80
      20 276.80
13/11/2025 09:51:58.390 19   277.15
      19 277.15
      19 277.15
13/11/2025 09:39:09.168 25   277.45
      25 277.45
      25 277.45
13/11/2025 09:31:09.431 1   277.15
      1 277.15
      1 277.15
13/11/2025 08:55:12.466 84   277.20
      84 277.20
      84 277.20
13/11/2025 08:44:14.651 19   277.20
      19 277.20
      19 277.20
13/11/2025 08:34:40.336 3   277.20
      3 277.20
      3 277.20
13/11/2025 08:34:33.897 1   278.10
      1 278.10
      1 278.10
13/11/2025 08:34:30.882 50   278.10
      50 278.10
      50 278.10
13/11/2025 08:30:28.458 10   278.10
      10 278.10
      10 278.10
13/11/2025 08:17:51.769 15   278.10
      15 278.10
      15 278.10
13/11/2025 08:00:13.870 1   278.10
      1 278.10
      1 278.10
13/11/2025 07:30:56.442 1   278.00
      1 278.00
      1 278.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)