JPMorgan Chase & Co.
- Information
- Last
- Buy
- Sell
6
7
260.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 09:21:38.233 | 75 | 260.00 | |
| 75 | 260.00 | |||
| 75 | 260.00 | |||
| 21/11/2025 | 09:20:02.052 | 5 | 259.65 | |
| 5 | 259.65 | |||
| 5 | 259.65 | |||
| 21/11/2025 | 09:00:47.241 | 5 | 260.55 | |
| 5 | 260.55 | |||
| 5 | 260.55 | |||
| 21/11/2025 | 08:45:29.386 | 19 | 259.60 | |
| 19 | 259.60 | |||
| 19 | 259.60 | |||
| 21/11/2025 | 08:33:48.421 | 1 | 259.85 | |
| 1 | 259.85 | |||
| 1 | 259.85 | |||
| 21/11/2025 | 08:32:51.044 | 2 | 261.25 | |
| 2 | 261.25 | |||
| 2 | 261.25 | |||
| 21/11/2025 | 08:28:30.054 | 7 | 261.25 | |
| 7 | 261.25 | |||
| 7 | 261.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 09:22:50
Last Update:
21/11/2025 @ 09:22:50

