JPMorgan Chase & Co.

51

51

268.25

Date Time Volume Order Volume Price
04/12/2025 14:48:17.870 11   268.25
      11 268.25
      11 268.25
04/12/2025 14:45:41.536 7   268.25
      7 268.25
      7 268.25
04/12/2025 14:42:27.164 4   267.65
      4 267.65
      4 267.65
04/12/2025 14:39:52.216 1   267.70
      1 267.70
      1 267.70
04/12/2025 14:35:03.021 4   267.90
      4 267.90
      4 267.90
04/12/2025 14:23:57.922 1   267.75
      1 267.75
      1 267.75
04/12/2025 14:11:40.694 2   267.70
      2 267.70
      2 267.70
04/12/2025 14:06:25.289 20   267.45
      20 267.45
      20 267.45
04/12/2025 14:05:28.433 90   267.40
      90 267.40
      90 267.40
04/12/2025 14:03:01.926 3   267.65
      3 267.65
      3 267.65
04/12/2025 14:02:17.208 25   267.80
      25 267.80
      25 267.80
04/12/2025 14:00:49.583 5   267.45
      5 267.45
      5 267.45
04/12/2025 13:55:54.820 4   267.85
      4 267.85
      4 267.85
04/12/2025 13:49:33.042 13   268.50
      13 268.50
      13 268.50
04/12/2025 13:03:16.981 30   267.55
      30 267.55
      30 267.55
04/12/2025 13:03:16.949 60   267.55
      60 267.55
      60 267.55
04/12/2025 12:57:47.106 1   268.05
      1 268.05
      1 268.05
04/12/2025 12:48:39.655 4   268.20
      4 268.20
      4 268.20
04/12/2025 12:30:32.188 10   267.30
      10 267.30
      10 267.30
04/12/2025 12:07:59.523 1   268.35
      1 268.35
      1 268.35
04/12/2025 12:07:40.532 1   267.85
      1 267.85
      1 267.85
04/12/2025 11:56:35.187 1   268.45
      1 268.45
      1 268.45
04/12/2025 11:29:28.340 10   268.00
      10 268.00
      10 268.00
04/12/2025 11:11:20.127 4   267.75
      4 267.75
      4 267.75
04/12/2025 10:44:38.848 9   268.60
      9 268.60
      9 268.60
04/12/2025 10:39:29.088 15   268.45
      15 268.45
      15 268.45
04/12/2025 10:38:34.649 9   267.75
      9 267.75
      9 267.75
04/12/2025 10:35:13.355 7   268.45
      7 268.45
      7 268.45
04/12/2025 10:32:24.372 18   268.40
      18 268.40
      18 268.40
04/12/2025 10:32:04.851 11   268.40
      11 268.40
      11 268.40
04/12/2025 10:29:50.730 15   268.55
      15 268.55
      15 268.55
04/12/2025 10:27:03.151 12   268.40
      12 268.40
      12 268.40
04/12/2025 10:24:58.347 19   268.40
      19 268.40
      19 268.40
04/12/2025 10:18:55.616 20   268.40
      20 268.40
      20 268.40
04/12/2025 10:09:55.822 9   268.40
      9 268.40
      9 268.40
04/12/2025 10:09:43.008 9   268.40
      9 268.40
      9 268.40
04/12/2025 10:04:24.040 17   268.60
      17 268.60
      17 268.60
04/12/2025 10:04:24.020 60   268.60
      60 268.60
      60 268.60
04/12/2025 09:59:15.792 16   268.30
      16 268.30
      16 268.30
04/12/2025 09:59:15.603 50   268.10
      50 268.10
      50 268.10
04/12/2025 09:58:51.688 60   267.60
      60 267.60
      60 267.60
04/12/2025 09:58:51.658 60   267.60
      60 267.60
      60 267.60
04/12/2025 09:47:06.373 24   267.65
      24 267.65
      24 267.65
04/12/2025 09:21:42.185 17   266.95
      17 266.95
      17 266.95
04/12/2025 09:13:00.154 3   267.20
      3 267.20
      3 267.20
04/12/2025 09:12:31.876 1   267.90
      1 267.90
      1 267.90
04/12/2025 09:07:08.314 2   267.95
      2 267.95
      2 267.95
04/12/2025 08:18:23.860 5   268.75
      5 268.75
      5 268.75
04/12/2025 08:09:08.858 5   267.50
      5 267.50
      5 267.50
04/12/2025 07:36:28.874 5   267.40
      5 267.40
      5 267.40
04/12/2025 07:30:10.567 15   268.65
      1 268.65
      14 268.65
      15 268.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)