JPMorgan Chase & Co.

96

94

272.60

Date Time Volume Order Volume Price
05/12/2025 16:18:18.863 2   272.60
      2 272.60
      2 272.60
05/12/2025 16:17:22.900 5   272.55
      5 272.55
      5 272.55
05/12/2025 16:13:16.149 62   272.40
      62 272.40
      62 272.40
05/12/2025 16:12:25.328 9   272.65
      9 272.65
      9 272.65
05/12/2025 16:09:42.511 100   272.85
      100 272.85
      100 272.85
05/12/2025 16:00:30.693 3   272.25
      3 272.25
      3 272.25
05/12/2025 16:00:04.419 1   272.60
      1 272.60
      1 272.60
05/12/2025 15:57:59.376 4   271.90
      4 271.90
      4 271.90
05/12/2025 15:57:44.958 11   272.00
      11 272.00
      11 272.00
05/12/2025 15:49:44.844 30   272.35
      30 272.35
      30 272.35
05/12/2025 15:47:45.356 10   272.15
      10 272.15
      10 272.15
05/12/2025 15:47:44.507 12   272.15
      12 272.15
      12 272.15
05/12/2025 15:47:43.228 15   272.15
      15 272.15
      15 272.15
05/12/2025 15:47:42.491 11   272.15
      11 272.15
      11 272.15
05/12/2025 15:43:21.130 11   272.60
      11 272.60
      11 272.60
05/12/2025 15:41:08.629 7   272.50
      7 272.50
      7 272.50
05/12/2025 15:38:52.424 34   271.50
      34 271.50
      34 271.50
05/12/2025 15:32:49.872 1   270.45
      1 270.45
      1 270.45
05/12/2025 15:20:05.201 18   271.50
      18 271.50
      18 271.50
05/12/2025 15:03:24.493 11   270.95
      11 270.95
      11 270.95
05/12/2025 15:01:21.070 30   270.90
      30 270.90
      30 270.90
05/12/2025 14:50:52.873 7   271.15
      7 271.15
      7 271.15
05/12/2025 14:49:48.372 7   270.75
      7 270.75
      7 270.75
05/12/2025 14:40:23.948 5   270.80
      5 270.80
      5 270.80
05/12/2025 14:37:56.860 20   271.30
      20 271.30
      20 271.30
05/12/2025 14:37:42.892 20   271.35
      20 271.35
      20 271.35
05/12/2025 14:26:25.768 17   271.35
      17 271.35
      17 271.35
05/12/2025 14:26:16.456 90   271.35
      90 271.35
      90 271.35
05/12/2025 14:25:05.968 5   271.35
      5 271.35
      5 271.35
05/12/2025 14:24:16.736 1   271.95
      1 271.95
      1 271.95
05/12/2025 14:23:40.270 35   271.95
      35 271.95
      35 271.95
05/12/2025 14:23:18.470 90   271.95
      90 271.95
      90 271.95
05/12/2025 14:19:35.846 40   271.95
      40 271.95
      40 271.95
05/12/2025 14:18:50.412 18   271.95
      18 271.95
      18 271.95
05/12/2025 14:14:43.476 21   271.95
      21 271.95
      21 271.95
05/12/2025 14:01:06.109 4   271.35
      4 271.35
      4 271.35
05/12/2025 14:00:50.639 30   271.80
      30 271.80
      30 271.80
05/12/2025 13:59:49.245 3   271.85
      3 271.85
      3 271.85
05/12/2025 13:59:40.169 15   271.85
      15 271.85
      15 271.85
05/12/2025 13:58:03.588 15   271.85
      15 271.85
      15 271.85
05/12/2025 13:57:05.292 4   271.40
      4 271.40
      4 271.40
05/12/2025 13:56:14.618 36   271.90
      36 271.90
      36 271.90
05/12/2025 13:54:55.540 42   271.90
      42 271.90
      42 271.90
05/12/2025 13:54:06.320 8   271.40
      8 271.40
      8 271.40
05/12/2025 13:52:12.264 18   271.90
      18 271.90
      18 271.90
05/12/2025 13:50:15.086 5   271.35
      5 271.35
      5 271.35
05/12/2025 13:50:12.425 15   271.90
      15 271.90
      15 271.90
05/12/2025 13:46:31.932 9   271.35
      9 271.35
      9 271.35
05/12/2025 13:40:49.683 15   271.90
      15 271.90
      15 271.90
05/12/2025 13:34:19.830 8   271.15
      8 271.15
      8 271.15
05/12/2025 13:32:42.307 5   271.35
      5 271.35
      5 271.35
05/12/2025 13:22:44.858 8   271.30
      8 271.30
      8 271.30
05/12/2025 13:16:53.227 5   271.15
      5 271.15
      5 271.15
05/12/2025 13:11:07.231 9   271.15
      9 271.15
      9 271.15
05/12/2025 13:03:24.383 13   271.25
      13 271.25
      13 271.25
05/12/2025 13:01:24.017 5   271.70
      5 271.70
      5 271.70
05/12/2025 12:58:04.201 5   271.15
      5 271.15
      5 271.15
05/12/2025 12:58:04.119 20   271.15
      20 271.15
      20 271.15
05/12/2025 12:58:03.454 7   271.70
      7 271.70
      7 271.70
05/12/2025 12:58:03.390 60   271.70
      60 271.70
      60 271.70
05/12/2025 12:54:18.110 12   271.15
      12 271.15
      12 271.15
05/12/2025 12:31:15.602 15   271.35
      15 271.35
      15 271.35
05/12/2025 12:07:35.401 11   271.75
      11 271.75
      11 271.75
05/12/2025 11:45:47.228 12   271.15
      12 271.15
      12 271.15
05/12/2025 11:36:05.015 25   271.65
      25 271.65
      25 271.65
05/12/2025 11:29:43.215 10   271.65
      10 271.65
      10 271.65
05/12/2025 11:29:00.002 4   271.60
      4 271.60
      4 271.60
05/12/2025 11:28:29.685 18   271.65
      18 271.65
      18 271.65
05/12/2025 11:18:15.945 20   271.10
      20 271.10
      20 271.10
05/12/2025 11:09:54.426 19   271.80
      19 271.80
      19 271.80
05/12/2025 11:06:13.349 24   271.65
      24 271.65
      24 271.65
05/12/2025 11:03:29.416 9   271.90
      9 271.90
      9 271.90
05/12/2025 11:01:01.114 13   271.95
      13 271.95
      13 271.95
05/12/2025 10:57:56.707 15   271.95
      15 271.95
      15 271.95
05/12/2025 10:53:13.824 6   271.95
      6 271.95
      6 271.95
05/12/2025 10:46:35.601 12   271.80
      12 271.80
      12 271.80
05/12/2025 10:42:06.315 6   271.85
      6 271.85
      6 271.85
05/12/2025 10:36:14.552 6   271.20
      6 271.20
      6 271.20
05/12/2025 10:31:51.727 1   271.80
      1 271.80
      1 271.80
05/12/2025 10:27:45.723 5   271.05
      5 271.05
      5 271.05
05/12/2025 10:27:44.779 3   271.85
      3 271.85
      3 271.85
05/12/2025 10:23:21.084 6   271.70
      6 271.70
      6 271.70
05/12/2025 10:17:58.633 5   270.90
      5 270.90
      5 270.90
05/12/2025 10:17:29.413 5   270.90
      5 270.90
      5 270.90
05/12/2025 10:16:12.156 6   270.90
      6 270.90
      6 270.90
05/12/2025 10:13:31.768 11   270.90
      11 270.90
      11 270.90
05/12/2025 10:12:05.008 10   270.90
      10 270.90
      10 270.90
05/12/2025 09:57:59.866 10   270.85
      10 270.85
      10 270.85
05/12/2025 09:52:56.395 4   270.85
      4 270.85
      4 270.85
05/12/2025 09:30:13.462 1   270.80
      1 270.80
      1 270.80
05/12/2025 09:29:40.345 8   270.35
      8 270.35
      8 270.35
05/12/2025 09:11:29.537 25   271.70
      25 271.70
      25 271.70
05/12/2025 08:00:04.290 1   271.65
      1 271.65
      1 271.65
05/12/2025 07:30:12.733 36   270.60
      13 270.60
      2 270.60
      19 270.60
      15 270.60
      23 270.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)