JPMorgan Chase & Co.

43

38

263.10

Date Time Volume Order Volume Price
17/11/2025 11:07:09.081 7   263.10
      7 263.10
      7 263.10
17/11/2025 11:03:45.864 5   262.25
      5 262.25
      5 262.25
17/11/2025 10:58:39.206 15   262.20
      15 262.20
      15 262.20
17/11/2025 10:56:57.295 15   262.20
      15 262.20
      15 262.20
17/11/2025 10:56:41.428 1   263.20
      1 263.20
      1 263.20
17/11/2025 10:54:09.313 14   263.25
      14 263.25
      14 263.25
17/11/2025 10:52:58.687 15   263.20
      15 263.20
      15 263.20
17/11/2025 10:50:29.563 42   262.30
      42 262.30
      42 262.30
17/11/2025 10:50:29.463 60   262.30
      60 262.30
      60 262.30
17/11/2025 10:49:42.851 12   262.30
      12 262.30
      12 262.30
17/11/2025 10:34:38.717 6   262.75
      6 262.75
      6 262.75
17/11/2025 10:17:20.882 50   263.20
      50 263.20
      50 263.20
17/11/2025 10:08:52.057 28   262.95
      28 262.95
      28 262.95
17/11/2025 10:01:04.784 35   262.65
      20 262.65
      35 262.65
      15 262.65
17/11/2025 09:59:15.799 12   263.70
      12 263.70
      12 263.70
17/11/2025 09:46:16.309 1   263.95
      1 263.95
      1 263.95
17/11/2025 09:38:35.938 5   263.70
      5 263.70
      5 263.70
17/11/2025 09:34:44.091 13   263.45
      13 263.45
      13 263.45
17/11/2025 09:31:41.307 4   263.10
      4 263.10
      4 263.10
17/11/2025 09:31:33.241 28   263.10
      28 263.10
      28 263.10
17/11/2025 09:30:49.710 37   263.60
      37 263.60
      37 263.60
17/11/2025 09:27:25.375 19   263.75
      19 263.75
      19 263.75
17/11/2025 09:24:05.835 10   263.95
      10 263.95
      10 263.95
17/11/2025 08:59:06.291 5   263.40
      5 263.40
      5 263.40
17/11/2025 08:58:13.498 9   263.40
      9 263.40
      9 263.40
17/11/2025 08:55:44.511 2   263.40
      2 263.40
      2 263.40
17/11/2025 08:45:16.226 19   263.40
      19 263.40
      19 263.40
17/11/2025 08:44:29.515 2   262.15
      2 262.15
      2 262.15
17/11/2025 08:39:09.897 15   263.40
      15 263.40
      15 263.40
17/11/2025 08:34:15.253 40   262.15
      40 262.15
      40 262.15
17/11/2025 08:34:03.883 2   263.40
      2 263.40
      2 263.40
17/11/2025 08:00:30.342 1   261.90
      1 261.90
      1 261.90
17/11/2025 08:00:24.206 3   263.15
      3 263.15
      3 263.15
17/11/2025 07:58:52.103 10   262.75
      10 262.75
      10 262.75
17/11/2025 07:54:42.956 15   263.40
      15 263.40
      15 263.40
17/11/2025 07:30:35.341 189   262.95
      189 262.95
      189 262.95
17/11/2025 07:30:19.289 40   262.90
      40 262.90
      5 262.90
      35 262.90
17/11/2025 07:30:19.203 171   262.90
      71 262.90
      100 262.90
      1 262.90
      3 262.90
      149 262.90
      18 262.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)