JPMorgan Chase & Co.

6

7

260.00

Date Time Volume Order Volume Price
21/11/2025 09:21:38.233 75   260.00
      75 260.00
      75 260.00
21/11/2025 09:20:02.052 5   259.65
      5 259.65
      5 259.65
21/11/2025 09:00:47.241 5   260.55
      5 260.55
      5 260.55
21/11/2025 08:45:29.386 19   259.60
      19 259.60
      19 259.60
21/11/2025 08:33:48.421 1   259.85
      1 259.85
      1 259.85
21/11/2025 08:32:51.044 2   261.25
      2 261.25
      2 261.25
21/11/2025 08:28:30.054 7   261.25
      7 261.25
      7 261.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)