JPMorgan Chase & Co.

63

53

272.85

Date Time Volume Order Volume Price
15/12/2025 10:34:06.523 30   272.85
      30 272.85
      30 272.85
15/12/2025 10:28:39.665 1   272.95
      1 272.95
      1 272.95
15/12/2025 10:28:17.213 1   272.30
      1 272.30
      1 272.30
15/12/2025 10:26:16.658 53   272.30
      53 272.30
      53 272.30
15/12/2025 10:20:51.023 20   272.20
      20 272.20
      20 272.20
15/12/2025 10:19:48.678 6   272.70
      6 272.70
      6 272.70
15/12/2025 10:17:09.043 1   272.70
      1 272.70
      1 272.70
15/12/2025 10:16:57.025 9   272.70
      9 272.70
      9 272.70
15/12/2025 10:16:44.968 2   272.25
      2 272.25
      2 272.25
15/12/2025 10:16:27.141 10   272.20
      10 272.20
      10 272.20
15/12/2025 10:16:27.059 70   272.20
      70 272.20
      70 272.20
15/12/2025 10:15:21.516 3   272.70
      3 272.70
      3 272.70
15/12/2025 10:14:42.455 13   272.25
      13 272.25
      13 272.25
15/12/2025 09:59:27.518 8   273.95
      8 273.95
      8 273.95
15/12/2025 09:59:08.347 12   272.60
      12 272.60
      12 272.60
15/12/2025 09:53:47.471 3   272.65
      3 272.65
      3 272.65
15/12/2025 09:51:08.969 1   273.50
      1 273.50
      1 273.50
15/12/2025 09:50:52.673 1   272.60
      1 272.60
      1 272.60
15/12/2025 09:34:55.649 13   272.95
      13 272.95
      13 272.95
15/12/2025 09:30:52.043 3   273.05
      3 273.05
      3 273.05
15/12/2025 09:30:36.869 25   273.30
      25 273.30
      25 273.30
15/12/2025 09:29:56.954 4   272.30
      4 272.30
      4 272.30
15/12/2025 09:16:28.874 6   272.20
      6 272.20
      6 272.20
15/12/2025 09:14:04.442 86   273.00
      86 273.00
      2 273.00
      84 273.00
15/12/2025 09:14:01.214 19   272.95
      19 272.95
      19 272.95
15/12/2025 09:13:36.077 70   272.75
      70 272.75
      70 272.75
15/12/2025 09:13:21.182 85   272.05
      85 272.05
      85 272.05
15/12/2025 09:13:03.287 90   272.00
      90 272.00
      90 272.00
15/12/2025 09:07:39.239 1   272.95
      1 272.95
      1 272.95
15/12/2025 09:06:58.790 1   271.75
      1 271.75
      1 271.75
15/12/2025 09:03:05.965 1   272.45
      1 272.45
      1 272.45
15/12/2025 09:02:30.927 12   272.50
      12 272.50
      12 272.50
15/12/2025 08:38:12.390 6   271.20
      6 271.20
      6 271.20
15/12/2025 08:18:41.057 2   271.30
      2 271.30
      2 271.30
15/12/2025 08:12:07.782 2   272.50
      2 272.50
      2 272.50
15/12/2025 08:11:14.950 1   272.55
      1 272.55
      1 272.55
15/12/2025 08:06:57.026 1   271.35
      1 271.35
      1 271.35
15/12/2025 08:04:09.569 9   271.30
      9 271.30
      9 271.30
15/12/2025 08:00:59.244 1   272.60
      1 272.60
      1 272.60
15/12/2025 08:00:09.203 6   271.30
      6 271.30
      6 271.30
15/12/2025 07:31:58.233 2   272.00
      2 272.00
      2 272.00
15/12/2025 07:31:51.026 1   271.95
      1 271.95
      1 271.95
15/12/2025 07:31:50.421 1   271.95
      1 271.95
      1 271.95
15/12/2025 07:31:49.813 1   271.95
      1 271.95
      1 271.95
15/12/2025 07:31:49.209 1   271.95
      1 271.95
      1 271.95
15/12/2025 07:31:48.605 1   271.95
      1 271.95
      1 271.95
15/12/2025 07:31:48.000 1   271.95
      1 271.95
      1 271.95
15/12/2025 07:31:47.395 1   271.95
      1 271.95
      1 271.95
15/12/2025 07:31:46.787 1   271.95
      1 271.95
      1 271.95
15/12/2025 07:31:46.183 1   271.95
      1 271.95
      1 271.95
15/12/2025 07:31:45.602 1   271.95
      1 271.95
      1 271.95
15/12/2025 07:31:44.973 1   271.95
      1 271.95
      1 271.95
15/12/2025 07:30:09.312 73   271.95
      1 271.95
      1 271.95
      1 271.95
      48 271.95
      11 271.95
      1 271.95
      3 271.95
      7 271.95
      60 271.95
      10 271.95
      3 271.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)