JPMorgan Chase & Co.
- Information
- Last
- Buy
- Sell
102
98
258.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 21:57:40.114 | 18 | 258.55 | |
| 18 | 258.55 | |||
| 18 | 258.55 | |||
| 24/11/2025 | 20:45:48.505 | 10 | 259.90 | |
| 10 | 259.90 | |||
| 10 | 259.90 | |||
| 24/11/2025 | 20:36:36.457 | 15 | 259.45 | |
| 15 | 259.45 | |||
| 15 | 259.45 | |||
| 24/11/2025 | 20:33:06.546 | 10 | 259.15 | |
| 10 | 259.15 | |||
| 10 | 259.15 | |||
| 24/11/2025 | 20:19:42.345 | 1 | 259.85 | |
| 1 | 259.85 | |||
| 1 | 259.85 | |||
| 24/11/2025 | 20:11:54.520 | 1 | 259.85 | |
| 1 | 259.85 | |||
| 1 | 259.85 | |||
| 24/11/2025 | 19:28:22.961 | 12 | 259.90 | |
| 12 | 259.90 | |||
| 12 | 259.90 | |||
| 24/11/2025 | 19:26:56.984 | 100 | 259.60 | |
| 100 | 259.60 | |||
| 100 | 259.60 | |||
| 24/11/2025 | 19:22:27.042 | 5 | 259.95 | |
| 5 | 259.95 | |||
| 5 | 259.95 | |||
| 24/11/2025 | 18:59:27.015 | 15 | 259.55 | |
| 15 | 259.55 | |||
| 15 | 259.55 | |||
| 24/11/2025 | 18:49:23.470 | 10 | 259.45 | |
| 10 | 259.45 | |||
| 10 | 259.45 | |||
| 24/11/2025 | 18:21:38.272 | 21 | 258.35 | |
| 21 | 258.35 | |||
| 21 | 258.35 | |||
| 24/11/2025 | 18:19:45.702 | 20 | 258.55 | |
| 20 | 258.55 | |||
| 20 | 258.55 | |||
| 24/11/2025 | 18:18:25.694 | 8 | 258.55 | |
| 8 | 258.55 | |||
| 8 | 258.55 | |||
| 24/11/2025 | 18:16:38.290 | 5 | 258.10 | |
| 5 | 258.10 | |||
| 5 | 258.10 | |||
| 24/11/2025 | 18:16:15.033 | 7 | 258.10 | |
| 7 | 258.10 | |||
| 7 | 258.10 | |||
| 24/11/2025 | 18:07:51.550 | 78 | 258.10 | |
| 78 | 258.10 | |||
| 78 | 258.10 | |||
| 24/11/2025 | 17:54:04.163 | 1 | 259.20 | |
| 1 | 259.20 | |||
| 1 | 259.20 | |||
| 24/11/2025 | 17:53:28.389 | 4 | 259.05 | |
| 4 | 259.05 | |||
| 4 | 259.05 | |||
| 24/11/2025 | 17:33:40.508 | 3 | 259.25 | |
| 3 | 259.25 | |||
| 3 | 259.25 | |||
| 24/11/2025 | 17:31:36.209 | 14 | 259.40 | |
| 14 | 259.40 | |||
| 14 | 259.40 | |||
| 24/11/2025 | 17:30:23.888 | 5 | 259.50 | |
| 5 | 259.50 | |||
| 5 | 259.50 | |||
| 24/11/2025 | 17:26:48.702 | 1 | 259.00 | |
| 1 | 259.00 | |||
| 1 | 259.00 | |||
| 24/11/2025 | 17:17:40.659 | 3 | 259.40 | |
| 3 | 259.40 | |||
| 3 | 259.40 | |||
| 24/11/2025 | 17:17:24.653 | 1 | 259.80 | |
| 1 | 259.80 | |||
| 1 | 259.80 | |||
| 24/11/2025 | 17:05:19.273 | 1 | 259.80 | |
| 1 | 259.80 | |||
| 1 | 259.80 | |||
| 24/11/2025 | 16:59:52.922 | 14 | 259.15 | |
| 14 | 259.15 | |||
| 14 | 259.15 | |||
| 24/11/2025 | 16:59:52.129 | 133 | 259.50 | |
| 133 | 259.50 | |||
| 133 | 259.50 | |||
| 24/11/2025 | 16:56:03.303 | 16 | 259.90 | |
| 16 | 259.90 | |||
| 16 | 259.90 | |||
| 24/11/2025 | 16:46:41.588 | 9 | 258.95 | |
| 9 | 258.95 | |||
| 9 | 258.95 | |||
| 24/11/2025 | 16:44:18.622 | 4 | 258.70 | |
| 4 | 258.70 | |||
| 4 | 258.70 | |||
| 24/11/2025 | 16:18:08.398 | 4 | 258.50 | |
| 4 | 258.50 | |||
| 4 | 258.50 | |||
| 24/11/2025 | 16:14:21.936 | 6 | 259.25 | |
| 6 | 259.25 | |||
| 6 | 259.25 | |||
| 24/11/2025 | 16:09:30.615 | 6 | 259.30 | |
| 6 | 259.30 | |||
| 6 | 259.30 | |||
| 24/11/2025 | 16:08:49.302 | 5 | 259.30 | |
| 5 | 259.30 | |||
| 5 | 259.30 | |||
| 24/11/2025 | 16:00:11.067 | 1 | 259.05 | |
| 1 | 259.05 | |||
| 1 | 259.05 | |||
| 24/11/2025 | 15:58:02.377 | 5 | 257.95 | |
| 5 | 257.95 | |||
| 5 | 257.95 | |||
| 24/11/2025 | 15:47:29.554 | 22 | 256.85 | |
| 22 | 256.85 | |||
| 22 | 256.85 | |||
| 24/11/2025 | 15:47:26.882 | 1 | 256.85 | |
| 1 | 256.85 | |||
| 1 | 256.85 | |||
| 24/11/2025 | 15:38:37.655 | 1 | 257.50 | |
| 1 | 257.50 | |||
| 1 | 257.50 | |||
| 24/11/2025 | 15:37:55.795 | 20 | 258.00 | |
| 20 | 258.00 | |||
| 20 | 258.00 | |||
| 24/11/2025 | 15:35:54.857 | 22 | 257.75 | |
| 22 | 257.75 | |||
| 22 | 257.75 | |||
| 24/11/2025 | 15:32:10.891 | 120 | 257.70 | |
| 120 | 257.70 | |||
| 120 | 257.70 | |||
| 24/11/2025 | 15:31:20.547 | 9 | 258.45 | |
| 9 | 258.45 | |||
| 9 | 258.45 | |||
| 24/11/2025 | 15:30:26.064 | 80 | 257.80 | |
| 80 | 257.80 | |||
| 80 | 257.80 | |||
| 24/11/2025 | 15:28:35.685 | 39 | 259.45 | |
| 39 | 259.45 | |||
| 39 | 259.45 | |||
| 24/11/2025 | 15:20:03.935 | 5 | 259.15 | |
| 5 | 259.15 | |||
| 5 | 259.15 | |||
| 24/11/2025 | 15:06:02.900 | 16 | 259.75 | |
| 16 | 259.75 | |||
| 16 | 259.75 | |||
| 24/11/2025 | 15:02:25.984 | 5 | 259.00 | |
| 5 | 259.00 | |||
| 5 | 259.00 | |||
| 24/11/2025 | 14:50:21.450 | 4 | 259.65 | |
| 4 | 259.65 | |||
| 4 | 259.65 | |||
| 24/11/2025 | 14:49:05.325 | 6 | 259.45 | |
| 6 | 259.45 | |||
| 6 | 259.45 | |||
| 24/11/2025 | 14:45:52.452 | 10 | 259.20 | |
| 10 | 259.20 | |||
| 10 | 259.20 | |||
| 24/11/2025 | 14:23:14.861 | 16 | 259.30 | |
| 16 | 259.30 | |||
| 16 | 259.30 | |||
| 24/11/2025 | 14:08:06.743 | 13 | 259.25 | |
| 13 | 259.25 | |||
| 13 | 259.25 | |||
| 24/11/2025 | 14:05:05.090 | 10 | 259.30 | |
| 10 | 259.30 | |||
| 10 | 259.30 | |||
| 24/11/2025 | 14:02:43.830 | 26 | 258.55 | |
| 26 | 258.55 | |||
| 26 | 258.55 | |||
| 24/11/2025 | 13:57:12.882 | 1 | 258.45 | |
| 1 | 258.45 | |||
| 1 | 258.45 | |||
| 24/11/2025 | 13:36:33.853 | 2 | 258.80 | |
| 2 | 258.80 | |||
| 2 | 258.80 | |||
| 24/11/2025 | 13:29:36.706 | 20 | 258.55 | |
| 20 | 258.55 | |||
| 20 | 258.55 | |||
| 24/11/2025 | 13:29:23.106 | 20 | 258.50 | |
| 20 | 258.50 | |||
| 20 | 258.50 | |||
| 24/11/2025 | 13:12:28.046 | 12 | 258.35 | |
| 12 | 258.35 | |||
| 12 | 258.35 | |||
| 24/11/2025 | 13:03:49.346 | 2 | 258.00 | |
| 2 | 258.00 | |||
| 2 | 258.00 | |||
| 24/11/2025 | 12:38:31.552 | 11 | 258.55 | |
| 11 | 258.55 | |||
| 11 | 258.55 | |||
| 24/11/2025 | 12:21:25.382 | 77 | 258.25 | |
| 77 | 258.25 | |||
| 77 | 258.25 | |||
| 24/11/2025 | 12:11:08.454 | 14 | 257.90 | |
| 14 | 257.90 | |||
| 4 | 257.90 | |||
| 10 | 257.90 | |||
| 24/11/2025 | 11:54:01.021 | 25 | 258.70 | |
| 25 | 258.70 | |||
| 25 | 258.70 | |||
| 24/11/2025 | 11:51:32.882 | 9 | 258.60 | |
| 9 | 258.60 | |||
| 9 | 258.60 | |||
| 24/11/2025 | 11:51:32.738 | 23 | 258.60 | |
| 23 | 258.60 | |||
| 23 | 258.60 | |||
| 24/11/2025 | 11:48:36.703 | 8 | 258.60 | |
| 8 | 258.60 | |||
| 8 | 258.60 | |||
| 24/11/2025 | 11:47:28.705 | 6 | 258.25 | |
| 6 | 258.25 | |||
| 6 | 258.25 | |||
| 24/11/2025 | 11:45:57.889 | 20 | 258.25 | |
| 20 | 258.25 | |||
| 20 | 258.25 | |||
| 24/11/2025 | 11:45:57.805 | 20 | 258.25 | |
| 20 | 258.25 | |||
| 20 | 258.25 | |||
| 24/11/2025 | 11:45:48.933 | 7 | 258.75 | |
| 7 | 258.75 | |||
| 7 | 258.75 | |||
| 24/11/2025 | 11:36:11.976 | 20 | 258.25 | |
| 20 | 258.25 | |||
| 20 | 258.25 | |||
| 24/11/2025 | 11:35:44.749 | 210 | 258.90 | |
| 210 | 258.90 | |||
| 210 | 258.90 | |||
| 24/11/2025 | 11:35:30.710 | 70 | 258.70 | |
| 70 | 258.70 | |||
| 70 | 258.70 | |||
| 24/11/2025 | 11:29:46.207 | 49 | 259.05 | |
| 49 | 259.05 | |||
| 49 | 259.05 | |||
| 24/11/2025 | 11:03:11.234 | 27 | 259.10 | |
| 27 | 259.10 | |||
| 27 | 259.10 | |||
| 24/11/2025 | 10:30:50.157 | 8 | 258.75 | |
| 8 | 258.75 | |||
| 8 | 258.75 | |||
| 24/11/2025 | 10:05:38.370 | 10 | 259.95 | |
| 10 | 259.95 | |||
| 10 | 259.95 | |||
| 24/11/2025 | 10:01:39.862 | 3 | 260.10 | |
| 3 | 260.10 | |||
| 3 | 260.10 | |||
| 24/11/2025 | 09:30:43.280 | 2 | 260.20 | |
| 2 | 260.20 | |||
| 2 | 260.20 | |||
| 24/11/2025 | 09:30:28.031 | 15 | 260.15 | |
| 15 | 260.15 | |||
| 15 | 260.15 | |||
| 24/11/2025 | 09:30:00.832 | 1 | 260.10 | |
| 1 | 260.10 | |||
| 1 | 260.10 | |||
| 24/11/2025 | 09:20:57.206 | 2 | 260.20 | |
| 2 | 260.20 | |||
| 2 | 260.20 | |||
| 24/11/2025 | 09:10:47.529 | 54 | 259.55 | |
| 54 | 259.55 | |||
| 54 | 259.55 | |||
| 24/11/2025 | 09:10:07.931 | 90 | 259.65 | |
| 90 | 259.65 | |||
| 90 | 259.65 | |||
| 24/11/2025 | 09:09:53.421 | 80 | 259.65 | |
| 80 | 259.65 | |||
| 80 | 259.65 | |||
| 24/11/2025 | 09:02:42.573 | 1 | 260.45 | |
| 1 | 260.45 | |||
| 1 | 260.45 | |||
| 24/11/2025 | 09:01:39.294 | 3 | 259.15 | |
| 3 | 259.15 | |||
| 3 | 259.15 | |||
| 24/11/2025 | 09:01:05.193 | 1 | 260.45 | |
| 1 | 260.45 | |||
| 1 | 260.45 | |||
| 24/11/2025 | 08:57:12.910 | 1 | 259.50 | |
| 1 | 259.50 | |||
| 1 | 259.50 | |||
| 24/11/2025 | 08:45:49.602 | 4 | 260.70 | |
| 4 | 260.70 | |||
| 4 | 260.70 | |||
| 24/11/2025 | 08:00:41.016 | 1 | 259.00 | |
| 1 | 259.00 | |||
| 1 | 259.00 | |||
| 24/11/2025 | 08:00:32.774 | 1 | 260.20 | |
| 1 | 260.20 | |||
| 1 | 260.20 | |||
| 24/11/2025 | 07:56:17.593 | 10 | 259.00 | |
| 10 | 259.00 | |||
| 10 | 259.00 | |||
| 24/11/2025 | 07:39:41.809 | 15 | 259.05 | |
| 15 | 259.05 | |||
| 15 | 259.05 | |||
| 24/11/2025 | 07:30:17.236 | 38 | 260.20 | |
| 28 | 260.20 | |||
| 10 | 260.20 | |||
| 2 | 260.20 | |||
| 6 | 260.20 | |||
| 10 | 260.20 | |||
| 20 | 260.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 405.00
Ask: 1 412.00
Turnover: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39.01 / Ask: 39.16
Turnover: 60 942 TEUR -
Bayer AG
Bid: 30.445 / Ask: 30.53
Turnover: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276.40 / Ask: 276.55
Turnover: 55 741 TEUR -
Nvidia Corp.
Bid: 158.42 / Ask: 158.58
Turnover: 44 167 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00
Last Update:
24/11/2025 @ 22:00:00