JPMorgan Chase & Co.

150

140

259.45

Date Time Volume Order Volume Price
18/11/2025 21:45:34.623 10   259.45
      10 259.45
      10 259.45
18/11/2025 20:59:56.335 14   259.50
      14 259.50
      14 259.50
18/11/2025 20:52:26.342 1   259.70
      1 259.70
      1 259.70
18/11/2025 20:45:18.110 1   259.30
      1 259.30
      1 259.30
18/11/2025 20:38:14.722 100   259.75
      100 259.75
      100 259.75
18/11/2025 20:05:25.909 40   259.55
      40 259.55
      40 259.55
18/11/2025 19:51:15.913 5   260.75
      5 260.75
      5 260.75
18/11/2025 19:40:23.154 7   261.05
      7 261.05
      7 261.05
18/11/2025 19:19:28.294 1   260.80
      1 260.80
      1 260.80
18/11/2025 19:19:03.295 5   260.50
      5 260.50
      5 260.50
18/11/2025 19:15:55.574 20   260.90
      20 260.90
      20 260.90
18/11/2025 19:08:19.170 9   261.00
      9 261.00
      9 261.00
18/11/2025 18:53:01.336 10   260.35
      10 260.35
      10 260.35
18/11/2025 18:40:10.101 50   260.35
      50 260.35
      50 260.35
18/11/2025 18:40:06.273 6   259.95
      6 259.95
      6 259.95
18/11/2025 18:33:33.842 2   258.45
      2 258.45
      2 258.45
18/11/2025 18:32:54.152 2   258.75
      2 258.75
      2 258.75
18/11/2025 17:44:50.840 50   259.05
      50 259.05
      50 259.05
18/11/2025 17:35:32.648 10   259.00
      10 259.00
      10 259.00
18/11/2025 16:54:18.825 3   257.55
      3 257.55
      3 257.55
18/11/2025 16:52:00.910 10   257.30
      10 257.30
      10 257.30
18/11/2025 16:48:14.298 120   257.30
      120 257.30
      120 257.30
18/11/2025 16:42:13.792 55   257.70
      55 257.70
      55 257.70
18/11/2025 16:20:53.160 25   257.40
      25 257.40
      25 257.40
18/11/2025 16:19:46.845 1   257.15
      1 257.15
      1 257.15
18/11/2025 16:19:03.472 15   256.90
      15 256.90
      15 256.90
18/11/2025 16:18:18.708 15   256.90
      15 256.90
      15 256.90
18/11/2025 16:15:58.479 2   256.90
      2 256.90
      2 256.90
18/11/2025 16:12:25.426 16   256.65
      16 256.65
      16 256.65
18/11/2025 16:12:24.281 40   256.65
      40 256.65
      40 256.65
18/11/2025 16:02:40.942 15   257.00
      15 257.00
      15 257.00
18/11/2025 16:02:02.652 50   257.35
      50 257.35
      50 257.35
18/11/2025 16:01:21.728 42   257.10
      42 257.10
      42 257.10
18/11/2025 16:00:03.262 1   257.50
      1 257.50
      1 257.50
18/11/2025 15:57:05.880 2   257.75
      2 257.75
      2 257.75
18/11/2025 15:55:37.718 75   257.55
      75 257.55
      75 257.55
18/11/2025 15:55:09.665 10   258.00
      10 258.00
      10 258.00
18/11/2025 15:55:01.445 1   257.80
      1 257.80
      1 257.80
18/11/2025 15:55:01.412 7   258.20
      7 258.20
      7 258.20
18/11/2025 15:54:46.451 90   258.30
      90 258.30
      90 258.30
18/11/2025 15:54:04.625 5   257.70
      5 257.70
      5 257.70
18/11/2025 15:52:36.330 80   257.90
      80 257.90
      80 257.90
18/11/2025 15:52:20.915 10   257.85
      10 257.85
      10 257.85
18/11/2025 15:47:55.574 2   258.35
      2 258.35
      2 258.35
18/11/2025 15:47:54.469 80   258.70
      80 258.70
      80 258.70
18/11/2025 15:44:20.005 1   258.30
      1 258.30
      1 258.30
18/11/2025 15:43:18.188 8   258.65
      8 258.65
      8 258.65
18/11/2025 15:41:01.154 135   258.85
      135 258.85
      79 258.85
      56 258.85
18/11/2025 15:40:31.055 200   258.85
      200 258.85
      200 258.85
18/11/2025 15:39:45.453 6   258.90
      6 258.90
      6 258.90
18/11/2025 15:39:06.925 19   258.80
      19 258.80
      19 258.80
18/11/2025 15:36:08.668 17   257.80
      17 257.80
      17 257.80
18/11/2025 15:31:28.391 1   258.40
      1 258.40
      1 258.40
18/11/2025 15:26:43.815 10   258.10
      10 258.10
      10 258.10
18/11/2025 15:26:29.539 90   258.10
      90 258.10
      90 258.10
18/11/2025 15:25:30.806 59   257.10
      59 257.10
      59 257.10
18/11/2025 15:18:54.361 20   257.05
      20 257.05
      20 257.05
18/11/2025 15:10:36.149 40   258.30
      40 258.30
      40 258.30
18/11/2025 15:09:14.237 85   258.30
      85 258.30
      85 258.30
18/11/2025 15:08:59.458 90   258.30
      90 258.30
      90 258.30
18/11/2025 14:46:43.973 20   257.50
      20 257.50
      20 257.50
18/11/2025 14:39:25.233 4   257.65
      4 257.65
      4 257.65
18/11/2025 14:34:44.568 4   257.75
      4 257.75
      4 257.75
18/11/2025 14:28:43.616 80   257.60
      80 257.60
      80 257.60
18/11/2025 14:28:18.212 1   258.30
      1 258.30
      1 258.30
18/11/2025 14:28:07.239 15   258.40
      15 258.40
      15 258.40
18/11/2025 14:17:20.408 2   257.50
      2 257.50
      2 257.50
18/11/2025 14:15:41.032 20   257.40
      20 257.40
      20 257.40
18/11/2025 14:14:44.236 80   257.45
      80 257.45
      80 257.45
18/11/2025 14:13:37.365 3   257.35
      3 257.35
      3 257.35
18/11/2025 14:11:32.363 2   258.25
      2 258.25
      2 258.25
18/11/2025 14:01:31.596 5   257.10
      5 257.10
      5 257.10
18/11/2025 13:42:43.534 40   257.65
      40 257.65
      40 257.65
18/11/2025 13:29:43.304 73   257.15
      73 257.15
      73 257.15
18/11/2025 13:28:45.026 65   258.35
      65 258.35
      65 258.35
18/11/2025 13:28:25.117 90   258.35
      90 258.35
      90 258.35
18/11/2025 13:13:56.252 8   258.20
      8 258.20
      8 258.20
18/11/2025 13:02:07.993 4   258.45
      4 258.45
      4 258.45
18/11/2025 12:49:31.130 1   259.15
      1 259.15
      1 259.15
18/11/2025 12:18:32.415 1   259.50
      1 259.50
      1 259.50
18/11/2025 11:59:36.035 23   258.55
      23 258.55
      23 258.55
18/11/2025 11:43:13.694 4   259.20
      4 259.20
      4 259.20
18/11/2025 11:32:06.494 59   259.00
      59 259.00
      59 259.00
18/11/2025 11:29:28.171 9   258.75
      9 258.75
      9 258.75
18/11/2025 11:29:28.092 60   258.75
      60 258.75
      60 258.75
18/11/2025 11:13:49.274 16   258.40
      16 258.40
      16 258.40
18/11/2025 11:05:55.612 3   259.20
      3 259.20
      3 259.20
18/11/2025 11:05:22.158 40   259.15
      40 259.15
      40 259.15
18/11/2025 11:05:22.083 60   259.15
      60 259.15
      60 259.15
18/11/2025 11:02:32.714 15   259.05
      15 259.05
      15 259.05
18/11/2025 11:00:19.112 1   259.05
      1 259.05
      1 259.05
18/11/2025 10:52:17.394 16   258.00
      16 258.00
      16 258.00
18/11/2025 10:52:13.339 5   258.00
      5 258.00
      5 258.00
18/11/2025 10:40:21.609 20   258.30
      20 258.30
      20 258.30
18/11/2025 10:28:48.932 7   258.20
      7 258.20
      7 258.20
18/11/2025 10:25:33.640 14   257.95
      14 257.95
      14 257.95
18/11/2025 09:48:02.566 6   257.55
      6 257.55
      6 257.55
18/11/2025 09:45:45.779 89   258.50
      89 258.50
      89 258.50
18/11/2025 09:43:22.801 45   258.00
      45 258.00
      45 258.00
18/11/2025 09:43:22.675 38   258.00
      38 258.00
      38 258.00
18/11/2025 09:43:10.362 17   258.00
      17 258.00
      17 258.00
18/11/2025 09:42:46.341 60   258.00
      60 258.00
      60 258.00
18/11/2025 09:39:49.505 89   258.00
      89 258.00
      89 258.00
18/11/2025 09:39:46.527 20   258.00
      20 258.00
      20 258.00
18/11/2025 09:39:11.675 9   258.00
      9 258.00
      9 258.00
18/11/2025 09:35:29.792 4   258.00
      4 258.00
      4 258.00
18/11/2025 08:32:47.456 81   257.00
      81 257.00
      81 257.00
18/11/2025 08:30:22.327 81   256.80
      81 256.80
      81 256.80
18/11/2025 08:30:14.829 72   256.80
      72 256.80
      72 256.80
18/11/2025 08:30:03.715 71   256.80
      71 256.80
      71 256.80
18/11/2025 08:29:56.069 75   256.80
      75 256.80
      75 256.80
18/11/2025 08:28:46.708 89   256.80
      89 256.80
      89 256.80
18/11/2025 08:28:39.192 75   256.80
      75 256.80
      75 256.80
18/11/2025 08:28:08.101 72   256.80
      72 256.80
      72 256.80
18/11/2025 08:28:00.561 74   256.80
      74 256.80
      74 256.80
18/11/2025 08:27:50.200 85   256.80
      85 256.80
      85 256.80
18/11/2025 08:27:42.668 73   256.80
      73 256.80
      73 256.80
18/11/2025 08:23:38.999 74   256.00
      74 256.00
      74 256.00
18/11/2025 08:23:31.397 79   256.00
      79 256.00
      79 256.00
18/11/2025 08:23:00.196 83   256.00
      83 256.00
      83 256.00
18/11/2025 08:22:52.583 77   256.00
      77 256.00
      77 256.00
18/11/2025 08:22:33.976 81   256.00
      81 256.00
      81 256.00
18/11/2025 08:22:18.345 20   255.60
      20 255.60
      20 255.60
18/11/2025 08:20:21.534 88   256.00
      88 256.00
      88 256.00
18/11/2025 08:20:13.883 76   256.00
      76 256.00
      76 256.00
18/11/2025 08:11:45.712 19   255.60
      19 255.60
      19 255.60
18/11/2025 08:09:26.893 19   255.60
      19 255.60
      19 255.60
18/11/2025 08:07:48.050 89   256.30
      89 256.30
      89 256.30
18/11/2025 08:07:43.847 59   256.30
      59 256.30
      59 256.30
18/11/2025 08:07:29.538 109   256.00
      109 256.00
      20 256.00
      89 256.00
18/11/2025 08:07:19.803 754   255.00
      54 255.00
      722 255.00
      42 255.00
      15 255.00
      307 255.00
      336 255.00
      7 255.00
      5 255.00
      20 255.00
18/11/2025 08:04:39.609 90   255.85
      90 255.85
      90 255.85
18/11/2025 08:04:39.516 1   255.85
      1 255.85
      1 255.85
18/11/2025 08:00:16.967 10   256.05
      10 256.05
      10 256.05
18/11/2025 08:00:16.905 3   256.05
      3 256.05
      3 256.05
18/11/2025 08:00:11.380 4   257.25
      4 257.25
      4 257.25
18/11/2025 07:54:32.914 80   256.15
      80 256.15
      80 256.15
18/11/2025 07:54:32.787 101   256.15
      66 256.15
      17 256.15
      35 256.15
      84 256.15
18/11/2025 07:54:07.482 90   256.40
      90 256.40
      90 256.40
18/11/2025 07:50:14.578 20   257.70
      20 257.70
      20 257.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)