JPMorgan Chase & Co.

111

102

270.50

Date Time Volume Order Volume Price
28/11/2025 21:49:45.807 14   270.50
      14 270.50
      14 270.50
28/11/2025 21:13:58.191 3   270.50
      3 270.50
      3 270.50
28/11/2025 21:00:26.152 15   270.50
      15 270.50
      15 270.50
28/11/2025 20:31:16.797 18   269.35
      18 269.35
      18 269.35
28/11/2025 20:30:59.426 4   270.40
      4 270.40
      4 270.40
28/11/2025 20:00:38.554 3   270.55
      3 270.55
      3 270.55
28/11/2025 19:49:07.463 20   270.50
      20 270.50
      20 270.50
28/11/2025 19:44:05.505 15   270.50
      15 270.50
      15 270.50
28/11/2025 19:41:03.780 40   269.35
      40 269.35
      40 269.35
28/11/2025 18:41:12.803 6   269.55
      6 269.55
      6 269.55
28/11/2025 18:26:21.686 4   269.80
      4 269.80
      4 269.80
28/11/2025 18:25:09.860 3   269.35
      3 269.35
      3 269.35
28/11/2025 18:24:46.314 1   269.75
      1 269.75
      1 269.75
28/11/2025 18:21:15.883 2   269.90
      2 269.90
      2 269.90
28/11/2025 18:20:54.989 15   269.85
      15 269.85
      15 269.85
28/11/2025 18:18:21.886 2   270.00
      2 270.00
      2 270.00
28/11/2025 18:18:10.716 2   269.60
      2 269.60
      2 269.60
28/11/2025 18:06:11.564 20   270.15
      20 270.15
      20 270.15
28/11/2025 17:42:07.655 2   270.00
      2 270.00
      2 270.00
28/11/2025 17:42:07.510 5   269.95
      5 269.95
      5 269.95
28/11/2025 17:08:00.349 140   270.15
      140 270.15
      140 270.15
28/11/2025 17:08:00.027 192   270.15
      192 270.15
      96 270.15
      96 270.15
28/11/2025 17:07:49.775 190   270.15
      190 270.15
      190 270.15
28/11/2025 17:04:53.692 15   270.05
      15 270.05
      15 270.05
28/11/2025 16:59:17.730 14   269.90
      14 269.90
      14 269.90
28/11/2025 16:58:43.171 15   270.45
      15 270.45
      15 270.45
28/11/2025 16:57:23.076 12   270.45
      12 270.45
      12 270.45
28/11/2025 16:55:42.442 1   270.45
      1 270.45
      1 270.45
28/11/2025 16:54:56.419 9   270.15
      9 270.15
      9 270.15
28/11/2025 16:48:43.002 10   270.40
      10 270.40
      10 270.40
28/11/2025 16:48:16.375 1   270.05
      1 270.05
      1 270.05
28/11/2025 16:26:16.657 10   269.65
      10 269.65
      10 269.65
28/11/2025 16:20:09.018 15   269.95
      15 269.95
      15 269.95
28/11/2025 16:15:21.750 15   269.70
      15 269.70
      15 269.70
28/11/2025 16:08:09.705 25   269.55
      25 269.55
      25 269.55
28/11/2025 16:00:02.817 1   269.10
      1 269.10
      1 269.10
28/11/2025 15:45:08.801 150   268.70
      150 268.70
      150 268.70
28/11/2025 15:38:23.006 10   268.95
      10 268.95
      10 268.95
28/11/2025 15:36:24.483 1   268.50
      1 268.50
      1 268.50
28/11/2025 14:45:05.620 410   267.15
      410 267.15
      410 267.15
28/11/2025 14:43:30.494 90   267.20
      90 267.20
      90 267.20
28/11/2025 14:19:21.012 1   267.50
      1 267.50
      1 267.50
28/11/2025 14:09:09.158 5   267.50
      5 267.50
      5 267.50
28/11/2025 13:58:34.116 1   267.15
      1 267.15
      1 267.15
28/11/2025 13:57:50.125 1   267.20
      1 267.20
      1 267.20
28/11/2025 13:57:39.605 7   266.60
      7 266.60
      7 266.60
28/11/2025 13:57:08.856 1   266.60
      1 266.60
      1 266.60
28/11/2025 13:31:34.797 40   267.05
      40 267.05
      40 267.05
28/11/2025 13:27:01.027 18   267.15
      18 267.15
      18 267.15
28/11/2025 13:22:24.219 12   267.15
      12 267.15
      12 267.15
28/11/2025 13:21:41.208 3   266.65
      3 266.65
      3 266.65
28/11/2025 13:21:34.865 4   267.15
      4 267.15
      4 267.15
28/11/2025 13:13:01.403 15   267.25
      15 267.25
      15 267.25
28/11/2025 13:09:44.714 4   267.15
      4 267.15
      4 267.15
28/11/2025 13:00:35.844 4   267.20
      4 267.20
      4 267.20
28/11/2025 12:57:25.251 13   266.45
      5 266.45
      8 266.45
      13 266.45
28/11/2025 12:57:00.680 30   267.10
      30 267.10
      30 267.10
28/11/2025 12:43:35.833 5   266.65
      5 266.65
      5 266.65
28/11/2025 12:35:40.844 18   267.45
      18 267.45
      3 267.45
      15 267.45
28/11/2025 12:35:23.110 90   267.45
      90 267.45
      90 267.45
28/11/2025 12:30:43.998 3   267.35
      3 267.35
      3 267.35
28/11/2025 12:25:16.911 3   267.30
      3 267.30
      3 267.30
28/11/2025 12:04:47.741 40   266.85
      40 266.85
      40 266.85
28/11/2025 12:04:04.062 1   266.95
      1 266.95
      1 266.95
28/11/2025 12:00:31.778 4   267.20
      4 267.20
      4 267.20
28/11/2025 12:00:16.200 6   266.70
      6 266.70
      6 266.70
28/11/2025 11:59:59.750 4   267.20
      4 267.20
      4 267.20
28/11/2025 11:57:04.227 24   267.20
      24 267.20
      24 267.20
28/11/2025 11:42:40.992 50   267.00
      50 267.00
      50 267.00
28/11/2025 11:39:19.343 21   266.90
      21 266.90
      21 266.90
28/11/2025 11:34:15.222 16   266.95
      16 266.95
      16 266.95
28/11/2025 11:29:17.417 10   267.10
      10 267.10
      10 267.10
28/11/2025 11:26:56.806 68   267.25
      68 267.25
      68 267.25
28/11/2025 11:25:22.756 60   267.20
      60 267.20
      60 267.20
28/11/2025 11:20:55.945 60   267.00
      60 267.00
      60 267.00
28/11/2025 11:20:49.171 16   266.40
      16 266.40
      16 266.40
28/11/2025 11:19:26.730 9   266.45
      9 266.45
      9 266.45
28/11/2025 11:17:41.380 10   267.00
      10 267.00
      10 267.00
28/11/2025 11:14:30.843 6   266.95
      6 266.95
      6 266.95
28/11/2025 11:10:34.352 8   267.10
      8 267.10
      8 267.10
28/11/2025 11:05:22.690 2   266.90
      2 266.90
      2 266.90
28/11/2025 10:43:26.710 45   266.15
      45 266.15
      45 266.15
28/11/2025 10:42:55.274 80   266.15
      80 266.15
      80 266.15
28/11/2025 10:41:58.145 19   266.10
      19 266.10
      19 266.10
28/11/2025 10:41:58.075 81   266.10
      81 266.10
      80 266.10
      1 266.10
28/11/2025 10:29:20.787 14   266.55
      14 266.55
      14 266.55
28/11/2025 10:28:41.581 20   266.55
      20 266.55
      20 266.55
28/11/2025 10:09:56.793 25   267.15
      25 267.15
      25 267.15
28/11/2025 10:09:21.411 4   267.20
      4 267.20
      4 267.20
28/11/2025 10:08:15.676 23   266.50
      23 266.50
      23 266.50
28/11/2025 09:55:01.405 15   267.20
      15 267.20
      15 267.20
28/11/2025 09:52:58.249 10   267.15
      10 267.15
      10 267.15
28/11/2025 09:36:10.625 74   267.20
      74 267.20
      74 267.20
28/11/2025 09:23:57.583 4   267.15
      4 267.15
      4 267.15
28/11/2025 09:07:08.540 8   267.15
      8 267.15
      8 267.15
28/11/2025 08:44:57.484 1   267.20
      1 267.20
      1 267.20
28/11/2025 08:42:35.549 1   267.20
      1 267.20
      1 267.20
28/11/2025 08:22:09.142 20   267.20
      20 267.20
      20 267.20
28/11/2025 08:21:18.266 15   267.20
      15 267.20
      15 267.20
28/11/2025 08:00:05.288 1   267.60
      1 267.60
      1 267.60
28/11/2025 08:00:02.184 1   266.05
      1 266.05
      1 266.05
28/11/2025 07:30:09.173 1   266.05
      1 266.05
      1 266.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)