JPMorgan Chase & Co.

129

121

270.60

Date Time Volume Order Volume Price
08/12/2025 18:26:40.336 7   270.60
      7 270.60
      7 270.60
08/12/2025 17:44:52.666 20   270.30
      20 270.30
      20 270.30
08/12/2025 17:22:39.001 180   271.15
      180 271.15
      180 271.15
08/12/2025 17:18:40.909 69   271.15
      69 271.15
      69 271.15
08/12/2025 17:17:45.061 7   271.10
      7 271.10
      7 271.10
08/12/2025 17:10:17.386 7   271.10
      7 271.10
      7 271.10
08/12/2025 17:08:15.681 4   271.10
      4 271.10
      4 271.10
08/12/2025 17:04:33.379 15   270.20
      15 270.20
      15 270.20
08/12/2025 16:42:39.170 32   270.95
      32 270.95
      32 270.95
08/12/2025 16:40:25.688 1   271.35
      1 271.35
      1 271.35
08/12/2025 16:30:06.499 10   271.05
      10 271.05
      10 271.05
08/12/2025 16:28:36.647 4   270.95
      4 270.95
      4 270.95
08/12/2025 16:26:42.509 100   270.60
      100 270.60
      100 270.60
08/12/2025 16:26:28.781 6   270.60
      6 270.60
      6 270.60
08/12/2025 16:25:18.521 2   270.60
      2 270.60
      2 270.60
08/12/2025 16:21:11.331 30   270.95
      30 270.95
      30 270.95
08/12/2025 16:12:52.125 16   270.75
      16 270.75
      16 270.75
08/12/2025 16:09:43.004 25   270.75
      25 270.75
      25 270.75
08/12/2025 16:04:26.452 40   271.80
      40 271.80
      40 271.80
08/12/2025 16:00:06.226 1   271.75
      1 271.75
      1 271.75
08/12/2025 15:50:17.383 9   271.00
      9 271.00
      9 271.00
08/12/2025 15:48:37.947 4   270.85
      4 270.85
      4 270.85
08/12/2025 15:47:23.331 1   271.25
      1 271.25
      1 271.25
08/12/2025 15:46:02.039 20   270.35
      20 270.35
      20 270.35
08/12/2025 15:44:42.134 26   270.00
      26 270.00
      26 270.00
08/12/2025 15:39:59.141 18   270.45
      18 270.45
      18 270.45
08/12/2025 15:38:47.889 1   270.05
      1 270.05
      1 270.05
08/12/2025 15:38:03.291 22   270.45
      22 270.45
      22 270.45
08/12/2025 15:36:34.684 11   270.00
      11 270.00
      11 270.00
08/12/2025 15:35:15.450 11   269.25
      11 269.25
      11 269.25
08/12/2025 15:34:29.264 23   269.35
      23 269.35
      23 269.35
08/12/2025 15:32:32.087 1   269.95
      1 269.95
      1 269.95
08/12/2025 15:32:22.339 19   269.95
      19 269.95
      19 269.95
08/12/2025 15:30:39.055 30   269.55
      30 269.55
      30 269.55
08/12/2025 15:28:14.127 25   270.35
      25 270.35
      25 270.35
08/12/2025 15:11:32.815 8   271.15
      8 271.15
      8 271.15
08/12/2025 15:07:06.522 12   271.05
      12 271.05
      12 271.05
08/12/2025 15:00:16.511 4   271.15
      4 271.15
      4 271.15
08/12/2025 14:59:42.144 9   270.85
      9 270.85
      9 270.85
08/12/2025 14:54:46.018 31   271.20
      31 271.20
      31 271.20
08/12/2025 14:52:50.870 15   270.80
      15 270.80
      15 270.80
08/12/2025 14:50:48.565 25   271.15
      25 271.15
      25 271.15
08/12/2025 14:49:12.629 4   270.60
      4 270.60
      4 270.60
08/12/2025 14:46:12.949 15   270.65
      15 270.65
      15 270.65
08/12/2025 14:42:46.651 70   271.05
      70 271.05
      70 271.05
08/12/2025 14:41:52.430 17   271.35
      17 271.35
      17 271.35
08/12/2025 14:36:03.783 53   271.15
      53 271.15
      53 271.15
08/12/2025 14:36:03.620 47   271.15
      47 271.15
      47 271.15
08/12/2025 14:34:39.641 15   271.10
      15 271.10
      15 271.10
08/12/2025 14:32:53.624 10   271.30
      10 271.30
      10 271.30
08/12/2025 14:29:02.246 15   271.00
      15 271.00
      15 271.00
08/12/2025 14:26:14.749 3   271.00
      3 271.00
      3 271.00
08/12/2025 14:20:35.199 90   271.20
      90 271.20
      90 271.20
08/12/2025 14:20:29.601 30   270.95
      30 270.95
      30 270.95
08/12/2025 14:20:29.510 90   270.95
      90 270.95
      90 270.95
08/12/2025 14:20:29.384 90   270.95
      90 270.95
      90 270.95
08/12/2025 14:20:29.245 90   270.95
      90 270.95
      90 270.95
08/12/2025 14:20:27.899 90   270.95
      90 270.95
      90 270.95
08/12/2025 14:20:25.851 90   270.90
      90 270.90
      90 270.90
08/12/2025 14:19:58.287 90   271.00
      90 271.00
      90 271.00
08/12/2025 14:19:17.532 20   270.95
      20 270.95
      20 270.95
08/12/2025 14:19:17.442 90   270.95
      90 270.95
      90 270.95
08/12/2025 14:18:45.536 90   270.95
      90 270.95
      90 270.95
08/12/2025 14:17:19.694 5   271.60
      5 271.60
      5 271.60
08/12/2025 14:00:06.674 71   271.50
      71 271.50
      71 271.50
08/12/2025 13:53:31.387 13   271.50
      13 271.50
      13 271.50
08/12/2025 13:51:05.570 4   270.95
      4 270.95
      4 270.95
08/12/2025 13:32:41.781 4   270.90
      4 270.90
      4 270.90
08/12/2025 13:28:41.568 4   270.85
      4 270.85
      4 270.85
08/12/2025 13:26:56.843 38   271.50
      38 271.50
      38 271.50
08/12/2025 13:24:40.684 5   270.90
      5 270.90
      5 270.90
08/12/2025 13:24:34.109 9   271.50
      9 271.50
      9 271.50
08/12/2025 13:21:51.586 121   271.70
      121 271.70
      82 271.70
      39 271.70
08/12/2025 13:21:07.845 60   271.55
      60 271.55
      60 271.55
08/12/2025 13:20:41.354 6   270.95
      6 270.95
      6 270.95
08/12/2025 13:17:51.073 25   270.90
      25 270.90
      19 270.90
      6 270.90
08/12/2025 13:08:41.229 6   270.70
      6 270.70
      6 270.70
08/12/2025 12:49:37.362 10   271.20
      10 271.20
      10 271.20
08/12/2025 12:41:59.459 1   271.15
      1 271.15
      1 271.15
08/12/2025 12:35:13.821 1   271.80
      1 271.80
      1 271.80
08/12/2025 12:14:12.750 5   270.40
      5 270.40
      5 270.40
08/12/2025 12:11:54.137 15   270.95
      15 270.95
      15 270.95
08/12/2025 12:09:12.224 4   270.50
      4 270.50
      4 270.50
08/12/2025 12:08:48.930 15   270.50
      15 270.50
      15 270.50
08/12/2025 12:00:38.364 10   270.50
      10 270.50
      10 270.50
08/12/2025 11:53:27.515 16   270.50
      16 270.50
      16 270.50
08/12/2025 11:52:29.306 31   270.90
      31 270.90
      31 270.90
08/12/2025 11:50:26.360 5   270.90
      5 270.90
      5 270.90
08/12/2025 11:45:31.725 9   270.50
      9 270.50
      9 270.50
08/12/2025 11:41:28.753 4   270.45
      4 270.45
      4 270.45
08/12/2025 11:40:39.336 6   270.85
      6 270.85
      6 270.85
08/12/2025 11:38:09.845 6   270.85
      6 270.85
      6 270.85
08/12/2025 11:34:30.065 11   270.80
      11 270.80
      11 270.80
08/12/2025 11:31:37.389 11   270.45
      11 270.45
      11 270.45
08/12/2025 11:30:03.708 12   270.45
      12 270.45
      12 270.45
08/12/2025 11:19:27.088 5   270.75
      5 270.75
      5 270.75
08/12/2025 11:16:05.727 7   270.35
      7 270.35
      7 270.35
08/12/2025 11:13:26.855 11   270.40
      11 270.40
      11 270.40
08/12/2025 11:13:08.352 5   270.80
      5 270.80
      5 270.80
08/12/2025 11:05:22.870 4   270.65
      4 270.65
      4 270.65
08/12/2025 10:52:49.334 10   270.50
      10 270.50
      10 270.50
08/12/2025 10:52:17.527 90   270.50
      90 270.50
      90 270.50
08/12/2025 10:41:24.859 5   270.45
      5 270.45
      5 270.45
08/12/2025 10:32:27.002 76   270.45
      76 270.45
      76 270.45
08/12/2025 10:00:37.797 13   271.05
      13 271.05
      13 271.05
08/12/2025 09:48:25.521 3   270.55
      3 270.55
      3 270.55
08/12/2025 09:47:45.255 10   271.15
      10 271.15
      10 271.15
08/12/2025 09:38:54.996 12   271.35
      12 271.35
      12 271.35
08/12/2025 09:30:43.150 1   271.40
      1 271.40
      1 271.40
08/12/2025 09:30:26.827 17   271.40
      17 271.40
      17 271.40
08/12/2025 09:06:25.771 90   271.00
      90 271.00
      90 271.00
08/12/2025 09:06:22.224 1   271.00
      1 271.00
      1 271.00
08/12/2025 09:06:15.689 3   270.95
      3 270.95
      3 270.95
08/12/2025 09:04:16.492 20   271.35
      20 271.35
      20 271.35
08/12/2025 08:01:45.777 1   271.35
      1 271.35
      1 271.35
08/12/2025 08:01:39.324 1   271.30
      1 271.30
      1 271.30
08/12/2025 08:00:20.054 2   270.10
      2 270.10
      2 270.10
08/12/2025 08:00:16.710 7   271.30
      7 271.30
      7 271.30
08/12/2025 07:57:56.728 8   270.10
      8 270.10
      8 270.10
08/12/2025 07:35:02.136 1   270.10
      1 270.10
      1 270.10
08/12/2025 07:30:22.375 77   270.80
      1 270.80
      2 270.80
      8 270.80
      77 270.80
      19 270.80
      2 270.80
      20 270.80
      25 270.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)