JPMorgan Chase & Co.

103

95

272.25

Date Time Volume Order Volume Price
06/11/2025 21:42:44.310 1   272.25
      1 272.25
      1 272.25
06/11/2025 21:21:25.220 42   272.10
      42 272.10
      42 272.10
06/11/2025 21:19:20.238 59   272.00
      59 272.00
      59 272.00
06/11/2025 21:19:14.333 190   272.00
      190 272.00
      190 272.00
06/11/2025 21:16:43.651 301   272.00
      301 272.00
      301 272.00
06/11/2025 21:12:05.996 100   271.80
      100 271.80
      100 271.80
06/11/2025 21:06:27.749 20   271.60
      20 271.60
      20 271.60
06/11/2025 20:53:41.854 1   272.05
      1 272.05
      1 272.05
06/11/2025 20:32:28.878 67   271.85
      67 271.85
      67 271.85
06/11/2025 20:18:38.202 1   271.75
      1 271.75
      1 271.75
06/11/2025 19:20:36.527 10   270.10
      10 270.10
      10 270.10
06/11/2025 19:04:43.298 1   270.70
      1 270.70
      1 270.70
06/11/2025 18:44:41.290 300   271.00
      300 271.00
      300 271.00
06/11/2025 18:00:36.580 4   270.00
      4 270.00
      4 270.00
06/11/2025 17:57:34.816 15   269.95
      15 269.95
      15 269.95
06/11/2025 17:57:06.671 2   270.15
      2 270.15
      2 270.15
06/11/2025 17:53:45.768 20   270.15
      20 270.15
      20 270.15
06/11/2025 17:46:47.434 70   269.45
      70 269.45
      70 269.45
06/11/2025 17:44:00.439 37   269.30
      37 269.30
      37 269.30
06/11/2025 17:38:19.356 10   269.75
      10 269.75
      10 269.75
06/11/2025 17:30:08.669 5   270.30
      5 270.30
      5 270.30
06/11/2025 17:29:05.666 26   270.10
      26 270.10
      26 270.10
06/11/2025 17:28:44.732 5   270.45
      5 270.45
      5 270.45
06/11/2025 17:26:46.726 10   269.90
      10 269.90
      10 269.90
06/11/2025 17:25:07.486 10   269.65
      10 269.65
      10 269.65
06/11/2025 16:59:52.699 5   269.50
      5 269.50
      5 269.50
06/11/2025 16:56:25.087 5   269.90
      5 269.90
      5 269.90
06/11/2025 16:47:34.742 4   270.25
      4 270.25
      4 270.25
06/11/2025 16:43:31.519 8   270.15
      8 270.15
      8 270.15
06/11/2025 16:41:39.291 80   270.50
      80 270.50
      80 270.50
06/11/2025 16:32:54.465 1   271.30
      1 271.30
      1 271.30
06/11/2025 16:19:35.469 3   269.90
      3 269.90
      3 269.90
06/11/2025 16:01:28.774 5   269.80
      5 269.80
      5 269.80
06/11/2025 16:00:02.069 1   269.95
      1 269.95
      1 269.95
06/11/2025 15:58:47.603 47   270.40
      47 270.40
      47 270.40
06/11/2025 15:51:20.736 29   272.55
      29 272.55
      29 272.55
06/11/2025 15:50:47.211 17   272.50
      17 272.50
      17 272.50
06/11/2025 15:48:34.043 62   272.55
      62 272.55
      62 272.55
06/11/2025 15:46:27.568 21   272.10
      21 272.10
      21 272.10
06/11/2025 15:45:46.787 1   272.75
      1 272.75
      1 272.75
06/11/2025 15:43:48.920 11   271.75
      11 271.75
      11 271.75
06/11/2025 15:36:32.203 1   271.85
      1 271.85
      1 271.85
06/11/2025 15:32:47.699 38   271.55
      38 271.55
      38 271.55
06/11/2025 15:31:08.857 83   271.05
      83 271.05
      83 271.05
06/11/2025 15:30:59.439 11   271.25
      11 271.25
      11 271.25
06/11/2025 15:19:46.394 1   270.60
      1 270.60
      1 270.60
06/11/2025 15:14:44.093 10   270.60
      10 270.60
      10 270.60
06/11/2025 15:13:47.398 1   269.85
      1 269.85
      1 269.85
06/11/2025 15:13:30.868 5   269.85
      5 269.85
      5 269.85
06/11/2025 15:08:18.111 81   270.80
      81 270.80
      10 270.80
      71 270.80
06/11/2025 15:07:58.302 162   270.80
      162 270.80
      4 270.80
      68 270.80
      90 270.80
06/11/2025 15:07:07.124 70   270.80
      70 270.80
      70 270.80
06/11/2025 14:49:17.968 1   270.25
      1 270.25
      1 270.25
06/11/2025 14:46:00.906 40   270.55
      40 270.55
      40 270.55
06/11/2025 14:42:13.043 4   270.45
      4 270.45
      4 270.45
06/11/2025 14:34:06.969 33   270.60
      33 270.60
      33 270.60
06/11/2025 14:12:09.015 26   271.05
      26 271.05
      26 271.05
06/11/2025 13:58:59.555 15   270.95
      15 270.95
      15 270.95
06/11/2025 13:40:05.729 40   270.55
      40 270.55
      40 270.55
06/11/2025 13:40:02.340 54   270.95
      54 270.95
      54 270.95
06/11/2025 13:10:50.638 90   270.65
      90 270.65
      90 270.65
06/11/2025 12:51:16.833 40   271.00
      40 271.00
      40 271.00
06/11/2025 12:46:46.456 40   270.70
      40 270.70
      40 270.70
06/11/2025 12:40:48.133 1   270.70
      1 270.70
      1 270.70
06/11/2025 12:40:11.376 20   270.70
      20 270.70
      20 270.70
06/11/2025 12:29:30.243 60   270.70
      60 270.70
      60 270.70
06/11/2025 12:10:29.724 67   270.95
      67 270.95
      67 270.95
06/11/2025 12:06:58.317 3   270.95
      3 270.95
      3 270.95
06/11/2025 11:50:59.495 77   271.20
      77 271.20
      77 271.20
06/11/2025 11:50:12.953 4   270.50
      4 270.50
      4 270.50
06/11/2025 11:18:33.522 16   270.30
      16 270.30
      16 270.30
06/11/2025 11:16:40.432 96   270.80
      96 270.80
      96 270.80
06/11/2025 11:16:05.303 146   270.80
      146 270.80
      72 270.80
      74 270.80
06/11/2025 11:14:14.866 80   270.80
      80 270.80
      80 270.80
06/11/2025 11:01:13.244 17   270.15
      17 270.15
      17 270.15
06/11/2025 10:52:32.295 4   270.75
      4 270.75
      4 270.75
06/11/2025 10:38:05.049 15   270.75
      15 270.75
      15 270.75
06/11/2025 10:34:41.843 10   270.10
      10 270.10
      10 270.10
06/11/2025 10:31:06.996 7   269.95
      7 269.95
      7 269.95
06/11/2025 10:18:53.191 1   270.50
      1 270.50
      1 270.50
06/11/2025 09:55:26.055 10   269.55
      10 269.55
      10 269.55
06/11/2025 09:36:51.160 50   270.20
      50 270.20
      50 270.20
06/11/2025 09:36:23.350 15   270.20
      15 270.20
      15 270.20
06/11/2025 09:31:20.554 3   269.60
      3 269.60
      3 269.60
06/11/2025 09:07:37.693 150   270.20
      150 270.20
      150 270.20
06/11/2025 08:48:37.372 8   270.95
      8 270.95
      8 270.95
06/11/2025 08:08:32.310 9   271.30
      9 271.30
      9 271.30
06/11/2025 08:02:17.857 6   271.25
      6 271.25
      6 271.25
06/11/2025 08:00:05.410 1   270.25
      1 270.25
      1 270.25
06/11/2025 07:45:05.178 7   271.15
      7 271.15
      7 271.15
06/11/2025 07:44:02.679 15   271.15
      15 271.15
      15 271.15
06/11/2025 07:41:37.427 85   271.10
      85 271.10
      85 271.10
06/11/2025 07:32:23.665 100   270.50
      100 270.50
      100 270.50
06/11/2025 07:31:52.917 1   271.10
      1 271.10
      1 271.10
06/11/2025 07:30:12.111 10   269.80
      10 269.80
      10 269.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)