JPMorgan Chase & Co.

101

97

262.70

Date Time Volume Order Volume Price
19/11/2025 21:20:31.710 40   262.70
      40 262.70
      40 262.70
19/11/2025 20:11:57.431 8   262.20
      8 262.20
      8 262.20
19/11/2025 20:07:18.624 15   262.10
      15 262.10
      15 262.10
19/11/2025 19:56:54.039 10   262.40
      10 262.40
      10 262.40
19/11/2025 19:02:54.540 10   262.55
      10 262.55
      10 262.55
19/11/2025 18:36:04.723 10   261.95
      10 261.95
      10 261.95
19/11/2025 18:27:10.686 56   261.90
      56 261.90
      56 261.90
19/11/2025 18:16:56.386 2   261.50
      2 261.50
      2 261.50
19/11/2025 17:59:54.244 10   261.90
      10 261.90
      10 261.90
19/11/2025 17:52:53.791 9   261.60
      9 261.60
      9 261.60
19/11/2025 17:46:15.364 1   262.00
      1 262.00
      1 262.00
19/11/2025 17:42:28.652 22   261.70
      22 261.70
      22 261.70
19/11/2025 17:35:57.605 1   261.40
      1 261.40
      1 261.40
19/11/2025 17:31:08.774 28   261.75
      28 261.75
      28 261.75
19/11/2025 17:27:10.789 25   261.75
      25 261.75
      25 261.75
19/11/2025 17:26:48.405 1   262.05
      1 262.05
      1 262.05
19/11/2025 17:26:19.728 1   261.65
      1 261.65
      1 261.65
19/11/2025 17:18:17.078 14   262.35
      14 262.35
      14 262.35
19/11/2025 17:09:00.391 122   262.10
      122 262.10
      122 262.10
19/11/2025 17:05:18.570 1   262.25
      1 262.25
      1 262.25
19/11/2025 17:04:44.554 1   261.80
      1 261.80
      1 261.80
19/11/2025 17:04:39.024 3   261.80
      3 261.80
      3 261.80
19/11/2025 17:04:14.965 1   262.20
      1 262.20
      1 262.20
19/11/2025 17:01:12.012 1   262.20
      1 262.20
      1 262.20
19/11/2025 16:57:35.965 14   262.15
      14 262.15
      12 262.15
      2 262.15
19/11/2025 16:56:08.192 31   262.35
      31 262.35
      31 262.35
19/11/2025 16:47:55.240 8   262.30
      8 262.30
      8 262.30
19/11/2025 16:44:18.538 5   262.00
      5 262.00
      5 262.00
19/11/2025 16:40:47.471 6   262.15
      6 262.15
      6 262.15
19/11/2025 16:33:55.737 45   262.30
      45 262.30
      45 262.30
19/11/2025 16:27:54.417 20   262.20
      20 262.20
      20 262.20
19/11/2025 16:25:00.161 7   262.15
      7 262.15
      7 262.15
19/11/2025 16:02:14.971 20   262.80
      20 262.80
      20 262.80
19/11/2025 16:00:03.919 1   262.45
      1 262.45
      1 262.45
19/11/2025 15:50:31.986 12   261.75
      12 261.75
      12 261.75
19/11/2025 15:49:39.734 3   261.75
      3 261.75
      3 261.75
19/11/2025 15:49:23.038 1   262.20
      1 262.20
      1 262.20
19/11/2025 15:43:56.216 6   261.90
      6 261.90
      6 261.90
19/11/2025 15:42:35.273 4   262.35
      4 262.35
      4 262.35
19/11/2025 15:36:41.302 18   260.70
      18 260.70
      18 260.70
19/11/2025 15:36:30.337 1   260.75
      1 260.75
      1 260.75
19/11/2025 15:33:33.990 13   260.00
      13 260.00
      13 260.00
19/11/2025 15:09:10.784 10   259.65
      10 259.65
      10 259.65
19/11/2025 15:03:24.885 4   260.00
      4 260.00
      4 260.00
19/11/2025 14:39:56.944 9   259.20
      9 259.20
      9 259.20
19/11/2025 14:39:39.013 20   259.10
      20 259.10
      20 259.10
19/11/2025 14:33:08.801 4   258.95
      4 258.95
      4 258.95
19/11/2025 14:27:32.169 2   259.55
      2 259.55
      2 259.55
19/11/2025 14:23:10.859 7   259.25
      7 259.25
      7 259.25
19/11/2025 14:19:53.305 12   258.80
      12 258.80
      12 258.80
19/11/2025 14:17:57.406 5   259.40
      5 259.40
      5 259.40
19/11/2025 14:06:47.671 6   259.10
      6 259.10
      6 259.10
19/11/2025 13:50:53.627 1   259.90
      1 259.90
      1 259.90
19/11/2025 13:39:45.612 2   259.60
      2 259.60
      2 259.60
19/11/2025 13:29:06.642 32   259.60
      32 259.60
      32 259.60
19/11/2025 13:10:21.037 19   259.60
      19 259.60
      19 259.60
19/11/2025 13:09:20.301 14   258.90
      14 258.90
      14 258.90
19/11/2025 12:52:32.824 60   259.50
      60 259.50
      60 259.50
19/11/2025 12:43:13.948 1   258.85
      1 258.85
      1 258.85
19/11/2025 12:41:15.397 9   258.95
      9 258.95
      9 258.95
19/11/2025 12:25:08.455 6   259.05
      6 259.05
      6 259.05
19/11/2025 12:09:28.702 20   259.65
      20 259.65
      20 259.65
19/11/2025 11:48:34.121 5   259.75
      5 259.75
      5 259.75
19/11/2025 11:45:39.723 15   259.55
      15 259.55
      15 259.55
19/11/2025 11:39:59.699 15   259.65
      15 259.65
      15 259.65
19/11/2025 11:36:01.495 35   259.10
      35 259.10
      18 259.10
      3 259.10
      14 259.10
19/11/2025 11:32:10.321 80   259.85
      80 259.85
      80 259.85
19/11/2025 11:31:07.803 36   259.15
      36 259.15
      36 259.15
19/11/2025 11:08:34.083 20   259.15
      20 259.15
      20 259.15
19/11/2025 11:04:59.785 4   258.80
      4 258.80
      4 258.80
19/11/2025 10:48:41.773 15   260.35
      15 260.35
      15 260.35
19/11/2025 10:43:40.164 4   260.20
      4 260.20
      4 260.20
19/11/2025 10:41:48.225 4   260.00
      4 260.00
      4 260.00
19/11/2025 10:41:01.564 15   260.20
      15 260.20
      15 260.20
19/11/2025 10:22:18.290 16   259.00
      16 259.00
      16 259.00
19/11/2025 10:18:59.532 9   258.80
      9 258.80
      9 258.80
19/11/2025 10:15:01.161 14   259.55
      14 259.55
      14 259.55
19/11/2025 10:04:53.656 1   259.70
      1 259.70
      1 259.70
19/11/2025 09:55:01.106 2   259.00
      2 259.00
      2 259.00
19/11/2025 09:52:16.430 54   257.80
      54 257.80
      54 257.80
19/11/2025 09:46:52.949 2   258.80
      2 258.80
      2 258.80
19/11/2025 09:41:51.116 2   259.05
      2 259.05
      2 259.05
19/11/2025 09:39:50.217 6   258.95
      6 258.95
      6 258.95
19/11/2025 09:35:03.805 5   257.85
      5 257.85
      5 257.85
19/11/2025 09:30:23.750 2   258.30
      2 258.30
      2 258.30
19/11/2025 09:11:05.213 15   258.20
      15 258.20
      15 258.20
19/11/2025 09:09:55.700 50   258.25
      50 258.25
      50 258.25
19/11/2025 08:41:07.191 4   257.95
      4 257.95
      4 257.95
19/11/2025 08:34:11.586 1   257.90
      1 257.90
      1 257.90
19/11/2025 08:06:04.511 9   258.00
      9 258.00
      9 258.00
19/11/2025 08:05:12.620 1   258.00
      1 258.00
      1 258.00
19/11/2025 08:04:47.049 8   257.80
      8 257.80
      8 257.80
19/11/2025 08:04:09.122 12   259.00
      12 259.00
      12 259.00
19/11/2025 08:00:01.322 2   258.95
      2 258.95
      2 258.95
19/11/2025 07:54:28.018 10   258.95
      10 258.95
      10 258.95
19/11/2025 07:36:54.851 15   258.95
      15 258.95
      15 258.95
19/11/2025 07:30:03.384 50   258.90
      15 258.90
      35 258.90
      50 258.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)