JPMorgan Chase & Co.

106

104

270.70

Date Time Volume Order Volume Price
12/12/2025 19:58:01.558 3   270.70
      3 270.70
      3 270.70
12/12/2025 19:57:43.436 1   271.15
      1 271.15
      1 271.15
12/12/2025 19:19:03.463 189   271.20
      189 271.20
      189 271.20
12/12/2025 19:18:22.503 190   271.15
      190 271.15
      190 271.15
12/12/2025 19:17:28.422 185   271.25
      185 271.25
      185 271.25
12/12/2025 19:13:45.075 5   271.20
      5 271.20
      5 271.20
12/12/2025 18:20:01.335 27   271.70
      27 271.70
      27 271.70
12/12/2025 18:09:05.219 2   272.00
      2 272.00
      2 272.00
12/12/2025 18:04:30.932 5   271.60
      5 271.60
      5 271.60
12/12/2025 17:53:41.793 3   271.40
      3 271.40
      3 271.40
12/12/2025 17:41:36.810 10   271.00
      10 271.00
      10 271.00
12/12/2025 17:35:14.783 15   270.95
      15 270.95
      15 270.95
12/12/2025 17:30:52.448 4   270.65
      4 270.65
      4 270.65
12/12/2025 17:23:18.956 6   270.40
      6 270.40
      6 270.40
12/12/2025 17:19:43.069 5   269.90
      5 269.90
      5 269.90
12/12/2025 17:15:07.430 15   270.00
      15 270.00
      15 270.00
12/12/2025 17:13:51.478 11   270.25
      11 270.25
      11 270.25
12/12/2025 17:00:38.706 20   270.70
      20 270.70
      20 270.70
12/12/2025 17:00:28.179 9   271.05
      9 271.05
      9 271.05
12/12/2025 16:55:01.714 6   271.70
      6 271.70
      6 271.70
12/12/2025 16:53:32.765 6   271.70
      6 271.70
      6 271.70
12/12/2025 16:52:52.357 190   271.70
      190 271.70
      190 271.70
12/12/2025 16:41:56.017 14   271.05
      14 271.05
      14 271.05
12/12/2025 16:41:35.942 25   271.10
      25 271.10
      25 271.10
12/12/2025 16:40:16.208 1   271.15
      1 271.15
      1 271.15
12/12/2025 16:32:49.868 20   270.50
      20 270.50
      20 270.50
12/12/2025 16:17:17.951 12   270.65
      12 270.65
      12 270.65
12/12/2025 16:15:12.517 30   270.75
      30 270.75
      30 270.75
12/12/2025 16:13:11.176 50   270.65
      50 270.65
      50 270.65
12/12/2025 16:10:23.231 16   270.80
      16 270.80
      16 270.80
12/12/2025 16:10:12.808 110   271.15
      110 271.15
      110 271.15
12/12/2025 16:10:09.819 75   271.00
      75 271.00
      75 271.00
12/12/2025 16:06:52.765 5   271.90
      5 271.90
      5 271.90
12/12/2025 16:00:05.468 1   271.70
      1 271.70
      1 271.70
12/12/2025 15:54:53.891 26   272.05
      26 272.05
      26 272.05
12/12/2025 15:51:11.730 40   271.95
      40 271.95
      40 271.95
12/12/2025 15:42:06.873 13   271.90
      13 271.90
      13 271.90
12/12/2025 15:37:51.439 1   272.05
      1 272.05
      1 272.05
12/12/2025 15:33:07.058 54   272.25
      54 272.25
      54 272.25
12/12/2025 15:30:31.217 210   272.10
      108 272.10
      102 272.10
      210 272.10
12/12/2025 15:30:26.714 190   272.10
      190 272.10
      190 272.10
12/12/2025 15:28:29.492 67   272.05
      67 272.05
      67 272.05
12/12/2025 15:20:25.311 25   271.30
      25 271.30
      25 271.30
12/12/2025 15:17:53.809 5   271.90
      5 271.90
      5 271.90
12/12/2025 15:16:52.726 19   271.90
      19 271.90
      19 271.90
12/12/2025 15:15:18.319 15   271.95
      15 271.95
      15 271.95
12/12/2025 15:09:11.757 12   271.60
      12 271.60
      12 271.60
12/12/2025 15:03:58.990 10   271.05
      10 271.05
      10 271.05
12/12/2025 14:54:08.144 7   271.50
      7 271.50
      7 271.50
12/12/2025 14:24:23.929 16   271.00
      16 271.00
      16 271.00
12/12/2025 13:59:57.277 11   270.75
      11 270.75
      11 270.75
12/12/2025 13:45:20.786 16   271.25
      16 271.25
      16 271.25
12/12/2025 13:29:27.123 20   271.40
      20 271.40
      20 271.40
12/12/2025 13:27:43.857 10   271.40
      10 271.40
      10 271.40
12/12/2025 13:17:15.703 60   270.85
      60 270.85
      60 270.85
12/12/2025 13:16:08.689 5   271.35
      5 271.35
      5 271.35
12/12/2025 13:12:14.881 1   270.75
      1 270.75
      1 270.75
12/12/2025 13:06:05.987 18   271.25
      18 271.25
      18 271.25
12/12/2025 12:50:13.358 5   271.50
      5 271.50
      5 271.50
12/12/2025 12:47:15.032 5   270.95
      5 270.95
      5 270.95
12/12/2025 12:34:32.290 38   271.70
      38 271.70
      38 271.70
12/12/2025 12:19:11.822 6   271.65
      6 271.65
      6 271.65
12/12/2025 12:12:32.755 50   270.80
      50 270.80
      50 270.80
12/12/2025 12:08:58.935 18   270.85
      18 270.85
      18 270.85
12/12/2025 12:06:54.568 70   270.80
      70 270.80
      70 270.80
12/12/2025 12:06:54.484 70   270.80
      70 270.80
      70 270.80
12/12/2025 12:04:57.427 5   271.55
      5 271.55
      5 271.55
12/12/2025 12:04:10.344 40   271.10
      40 271.10
      40 271.10
12/12/2025 11:57:21.774 60   271.10
      60 271.10
      60 271.10
12/12/2025 11:57:21.717 60   271.10
      60 271.10
      60 271.10
12/12/2025 11:57:11.449 1   271.10
      1 271.10
      1 271.10
12/12/2025 11:48:11.289 3   271.45
      3 271.45
      3 271.45
12/12/2025 11:43:51.751 18   271.45
      18 271.45
      18 271.45
12/12/2025 11:38:27.107 4   271.05
      4 271.05
      4 271.05
12/12/2025 11:23:25.456 23   271.35
      23 271.35
      23 271.35
12/12/2025 11:20:53.469 5   270.75
      5 270.75
      5 270.75
12/12/2025 11:19:24.792 10   270.70
      10 270.70
      10 270.70
12/12/2025 11:06:43.506 6   270.70
      6 270.70
      6 270.70
12/12/2025 10:28:04.405 50   271.25
      50 271.25
      50 271.25
12/12/2025 10:25:32.104 45   271.05
      45 271.05
      45 271.05
12/12/2025 10:23:18.389 15   271.25
      15 271.25
      15 271.25
12/12/2025 10:18:33.435 2   271.20
      2 271.20
      2 271.20
12/12/2025 10:17:35.179 15   271.15
      15 271.15
      15 271.15
12/12/2025 10:16:42.698 15   271.20
      15 271.20
      15 271.20
12/12/2025 10:13:38.365 25   270.50
      25 270.50
      25 270.50
12/12/2025 10:13:18.661 30   271.20
      30 271.20
      30 271.20
12/12/2025 10:08:44.299 36   271.15
      36 271.15
      36 271.15
12/12/2025 10:02:33.527 3   271.15
      3 271.15
      3 271.15
12/12/2025 10:00:51.529 56   270.70
      56 270.70
      56 270.70
12/12/2025 10:00:00.511 5   270.75
      5 270.75
      5 270.75
12/12/2025 09:58:21.454 28   271.30
      28 271.30
      28 271.30
12/12/2025 09:52:22.558 15   271.25
      15 271.25
      15 271.25
12/12/2025 09:51:14.456 4   271.30
      4 271.30
      4 271.30
12/12/2025 09:49:30.192 18   271.20
      18 271.20
      18 271.20
12/12/2025 09:48:12.220 10   271.45
      10 271.45
      10 271.45
12/12/2025 09:43:30.948 5   270.55
      5 270.55
      5 270.55
12/12/2025 09:32:26.355 13   271.15
      13 271.15
      13 271.15
12/12/2025 09:32:26.129 8   271.15
      8 271.15
      8 271.15
12/12/2025 09:27:50.105 20   270.65
      20 270.65
      20 270.65
12/12/2025 09:20:54.553 1   271.05
      1 271.05
      1 271.05
12/12/2025 09:12:29.647 3   270.40
      3 270.40
      3 270.40
12/12/2025 09:12:05.783 1   271.35
      1 271.35
      1 271.35
12/12/2025 08:44:58.791 2   270.30
      2 270.30
      2 270.30
12/12/2025 08:00:05.868 2   271.65
      2 271.65
      2 271.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)