JPMorgan Chase & Co.

95

92

257.65

Date Time Volume Order Volume Price
21/11/2025 16:56:00.545 17   257.65
      17 257.65
      17 257.65
21/11/2025 16:53:08.705 10   256.70
      10 256.70
      10 256.70
21/11/2025 16:48:40.288 19   257.20
      19 257.20
      19 257.20
21/11/2025 16:48:17.415 7   257.05
      7 257.05
      7 257.05
21/11/2025 16:41:27.000 1   255.65
      1 255.65
      1 255.65
21/11/2025 16:40:44.041 200   255.05
      200 255.05
      200 255.05
21/11/2025 16:37:07.186 15   254.35
      15 254.35
      15 254.35
21/11/2025 16:37:07.093 10   254.35
      10 254.35
      10 254.35
21/11/2025 16:33:11.047 3   256.15
      3 256.15
      3 256.15
21/11/2025 16:32:48.397 1   256.50
      1 256.50
      1 256.50
21/11/2025 16:32:05.014 1   256.55
      1 256.55
      1 256.55
21/11/2025 16:27:22.768 39   256.05
      39 256.05
      39 256.05
21/11/2025 16:26:42.294 6   255.95
      6 255.95
      6 255.95
21/11/2025 16:24:08.849 30   255.90
      30 255.90
      30 255.90
21/11/2025 16:20:42.598 10   254.50
      10 254.50
      10 254.50
21/11/2025 16:20:42.536 52   254.50
      52 254.50
      52 254.50
21/11/2025 16:20:30.348 12   254.65
      12 254.65
      8 254.65
      4 254.65
21/11/2025 16:17:26.187 15   255.50
      15 255.50
      15 255.50
21/11/2025 16:09:59.935 20   256.35
      20 256.35
      20 256.35
21/11/2025 16:07:43.070 10   256.80
      10 256.80
      10 256.80
21/11/2025 16:06:23.327 8   257.25
      8 257.25
      8 257.25
21/11/2025 16:04:38.016 23   257.10
      23 257.10
      23 257.10
21/11/2025 16:00:35.314 16   258.30
      16 258.30
      16 258.30
21/11/2025 16:00:20.681 168   258.20
      167 258.20
      1 258.20
      136 258.20
      32 258.20
21/11/2025 15:59:07.438 200   257.85
      200 257.85
      200 257.85
21/11/2025 15:55:44.511 6   257.45
      6 257.45
      6 257.45
21/11/2025 15:55:22.835 4   257.45
      4 257.45
      4 257.45
21/11/2025 15:45:35.110 1   256.90
      1 256.90
      1 256.90
21/11/2025 15:42:21.203 30   258.70
      30 258.70
      30 258.70
21/11/2025 15:41:07.240 50   259.00
      50 259.00
      50 259.00
21/11/2025 15:36:30.904 1   259.80
      1 259.80
      1 259.80
21/11/2025 15:33:42.656 60   260.30
      60 260.30
      60 260.30
21/11/2025 15:31:02.795 3   260.75
      3 260.75
      3 260.75
21/11/2025 15:17:18.300 7   262.20
      7 262.20
      7 262.20
21/11/2025 15:12:30.795 4   261.65
      4 261.65
      4 261.65
21/11/2025 15:03:23.758 6   261.70
      6 261.70
      6 261.70
21/11/2025 14:57:57.781 11   261.60
      11 261.60
      11 261.60
21/11/2025 14:40:35.824 16   261.25
      16 261.25
      16 261.25
21/11/2025 14:37:30.921 2   261.60
      2 261.60
      2 261.60
21/11/2025 14:32:41.468 2   260.75
      2 260.75
      2 260.75
21/11/2025 14:31:30.672 21   261.35
      21 261.35
      21 261.35
21/11/2025 14:21:09.786 16   261.55
      16 261.55
      16 261.55
21/11/2025 14:13:03.492 50   261.15
      50 261.15
      50 261.15
21/11/2025 13:51:56.035 1   261.10
      1 261.10
      1 261.10
21/11/2025 13:43:21.326 50   261.10
      50 261.10
      50 261.10
21/11/2025 13:40:05.172 22   261.35
      22 261.35
      22 261.35
21/11/2025 13:33:40.561 30   260.70
      30 260.70
      30 260.70
21/11/2025 13:32:05.518 8   260.65
      8 260.65
      8 260.65
21/11/2025 13:30:17.448 28   260.45
      28 260.45
      28 260.45
21/11/2025 13:05:24.720 48   260.85
      48 260.85
      48 260.85
21/11/2025 12:59:07.378 2   260.95
      2 260.95
      2 260.95
21/11/2025 12:59:07.284 3   260.95
      3 260.95
      3 260.95
21/11/2025 12:57:36.340 60   260.50
      60 260.50
      60 260.50
21/11/2025 12:36:19.721 20   261.15
      20 261.15
      20 261.15
21/11/2025 12:36:15.581 20   261.15
      20 261.15
      20 261.15
21/11/2025 12:27:42.362 50   260.70
      50 260.70
      50 260.70
21/11/2025 11:58:38.370 60   260.45
      60 260.45
      60 260.45
21/11/2025 11:57:12.237 57   260.15
      57 260.15
      57 260.15
21/11/2025 11:57:12.165 60   260.15
      60 260.15
      60 260.15
21/11/2025 11:43:49.483 40   260.80
      40 260.80
      40 260.80
21/11/2025 11:28:01.697 80   259.25
      80 259.25
      80 259.25
21/11/2025 11:26:07.934 1   260.65
      1 260.65
      1 260.65
21/11/2025 11:23:46.438 9   259.45
      9 259.45
      9 259.45
21/11/2025 11:23:43.391 16   260.35
      16 260.35
      16 260.35
21/11/2025 11:22:49.093 4   259.15
      4 259.15
      4 259.15
21/11/2025 11:21:52.420 11   260.00
      11 260.00
      11 260.00
21/11/2025 11:17:16.197 19   260.65
      19 260.65
      19 260.65
21/11/2025 11:04:46.248 27   260.25
      27 260.25
      27 260.25
21/11/2025 10:58:19.885 19   260.50
      12 260.50
      19 260.50
      7 260.50
21/11/2025 10:56:38.322 4   259.95
      4 259.95
      4 259.95
21/11/2025 10:50:00.273 1   260.45
      1 260.45
      1 260.45
21/11/2025 10:46:40.850 41   259.90
      41 259.90
      41 259.90
21/11/2025 10:40:41.038 13   260.45
      13 260.45
      13 260.45
21/11/2025 10:18:06.379 5   260.15
      5 260.15
      5 260.15
21/11/2025 10:16:03.063 20   260.10
      20 260.10
      20 260.10
21/11/2025 10:15:50.454 70   260.15
      70 260.15
      70 260.15
21/11/2025 10:14:44.288 40   260.30
      40 260.30
      40 260.30
21/11/2025 10:09:26.611 2   261.00
      2 261.00
      2 261.00
21/11/2025 10:08:06.730 23   260.85
      23 260.85
      23 260.85
21/11/2025 09:53:51.159 50   260.50
      50 260.50
      50 260.50
21/11/2025 09:43:18.077 3   259.50
      3 259.50
      3 259.50
21/11/2025 09:41:37.740 3   259.45
      3 259.45
      3 259.45
21/11/2025 09:38:35.581 40   259.20
      40 259.20
      40 259.20
21/11/2025 09:31:19.419 1   259.60
      1 259.60
      1 259.60
21/11/2025 09:24:51.125 1   260.05
      1 260.05
      1 260.05
21/11/2025 09:21:38.233 75   260.00
      75 260.00
      75 260.00
21/11/2025 09:20:02.052 5   259.65
      5 259.65
      5 259.65
21/11/2025 09:00:47.241 5   260.55
      5 260.55
      5 260.55
21/11/2025 08:45:29.386 19   259.60
      19 259.60
      19 259.60
21/11/2025 08:33:48.421 1   259.85
      1 259.85
      1 259.85
21/11/2025 08:32:51.044 2   261.25
      2 261.25
      2 261.25
21/11/2025 08:28:30.054 7   261.25
      7 261.25
      7 261.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)