Tradegate Exchange

JPMorgan Chase & Co.

658

603

229,75

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:09:54,710	2		229,75
			2	229,75
			2	229,75
13/06/2025	19:20:01,309	30		230,15
			30	230,15
			30	230,15
13/06/2025	18:24:38,413	3		230,55
			3	230,55
			3	230,55
13/06/2025	18:24:33,778	1		230,90
			1	230,90
			1	230,90
13/06/2025	17:48:14,307	45		230,95
			45	230,95
			45	230,95
13/06/2025	17:41:59,813	21		230,40
			21	230,40
			21	230,40
13/06/2025	17:38:31,276	17		230,50
			17	230,50
			17	230,50
13/06/2025	17:37:56,569	17		230,50
			17	230,50
			17	230,50
13/06/2025	17:29:16,376	10		230,35
			10	230,35
			10	230,35
13/06/2025	17:29:08,204	17		229,90
			17	229,90
			17	229,90
13/06/2025	17:25:02,458	9		229,85
			9	229,85
			9	229,85
13/06/2025	17:23:06,528	3		230,40
			3	230,40
			3	230,40
13/06/2025	17:21:10,720	64		229,95
			64	229,95
			64	229,95
13/06/2025	17:16:28,540	17		230,00
			17	230,00
			17	230,00
13/06/2025	17:13:52,127	5		230,00
			5	230,00
			5	230,00
13/06/2025	17:12:57,436	7		230,00
			7	230,00
			7	230,00
13/06/2025	17:10:20,040	2		230,30
			2	230,30
			2	230,30
13/06/2025	17:08:29,696	30		229,80
			30	229,80
			30	229,80
13/06/2025	16:56:58,065	98		229,40
			98	229,40
			98	229,40
13/06/2025	16:54:58,667	5		229,20
			5	229,20
			5	229,20
13/06/2025	16:53:35,058	24		229,15
			24	229,15
			24	229,15
13/06/2025	16:47:58,023	17		228,45
			17	228,45
			17	228,45
13/06/2025	16:40:49,106	12		228,50
			12	228,50
			12	228,50
13/06/2025	16:36:42,068	180		227,95
			180	227,95
			180	227,95
13/06/2025	16:36:41,307	184		228,30
			184	228,30
			184	228,30
13/06/2025	16:35:32,691	20		227,95
			20	227,95
			20	227,95
13/06/2025	16:32:40,424	14		227,55
			14	227,55
			14	227,55
13/06/2025	16:32:30,427	1		227,90
			1	227,90
			1	227,90
13/06/2025	16:27:11,744	38		227,80
			38	227,80
			38	227,80
13/06/2025	16:19:47,763	32		228,15
			32	228,15
			32	228,15
13/06/2025	16:17:16,223	17		228,00
			7	228,00
			17	228,00
			10	228,00
13/06/2025	16:17:12,610	220		228,00
			5	228,00
			6	228,00
			11	228,00
			6	228,00
			14	228,00
			8	228,00
			9	228,00
			7	228,00
			7	228,00
			5	228,00
			220	228,00
			11	228,00
			18	228,00
			14	228,00
			7	228,00
			6	228,00
			7	228,00
			7	228,00
			5	228,00
			12	228,00
			55	228,00
13/06/2025	16:16:19,449	220		228,00
			7	228,00
			9	228,00
			7	228,00
			6	228,00
			7	228,00
			6	228,00
			6	228,00
			6	228,00
			11	228,00
			5	228,00
			7	228,00
			8	228,00
			220	228,00
			6	228,00
			9	228,00
			10	228,00
			6	228,00
			8	228,00
			7	228,00
			9	228,00
			6	228,00
			34	228,00
			7	228,00
			6	228,00
			15	228,00
			12	228,00
13/06/2025	16:15:03,652	10		227,75
			10	227,75
			10	227,75
13/06/2025	16:10:40,336	13		228,00
			13	228,00
			13	228,00
13/06/2025	16:10:32,712	6		228,00
			6	228,00
			6	228,00
13/06/2025	16:10:29,590	6		228,00
			6	228,00
			6	228,00
13/06/2025	16:10:21,771	9		228,15
			9	228,15
			9	228,15
13/06/2025	16:10:11,597	7		228,25
			7	228,25
			7	228,25
13/06/2025	16:10:08,500	7		228,25
			7	228,25
			7	228,25
13/06/2025	16:10:05,313	7		228,25
			7	228,25
			7	228,25
13/06/2025	16:09:57,668	11		228,30
			11	228,30
			11	228,30
13/06/2025	16:09:54,524	14		228,25
			14	228,25
			14	228,25
13/06/2025	16:09:46,867	8		228,25
			8	228,25
			8	228,25
13/06/2025	16:09:44,235	7		228,25
			7	228,25
			7	228,25
13/06/2025	16:09:36,434	5		228,25
			5	228,25
			5	228,25
13/06/2025	16:09:32,548	15		228,25
			15	228,25
			15	228,25
13/06/2025	16:09:24,882	21		228,10
			21	228,10
			21	228,10
13/06/2025	16:09:22,503	38		228,10
			38	228,10
			38	228,10
13/06/2025	16:09:14,775	38		228,10
			38	228,10
			38	228,10
13/06/2025	16:09:12,458	8		228,20
			8	228,20
			8	228,20
13/06/2025	16:09:08,026	25		228,45
			25	228,45
			25	228,45
13/06/2025	16:09:04,782	9		228,10
			9	228,10
			9	228,10
13/06/2025	16:09:01,655	5		228,05
			5	228,05
			5	228,05
13/06/2025	16:09:00,979	5		228,00
			5	228,00
			5	228,00
13/06/2025	16:08:51,169	11		228,00
			11	228,00
			11	228,00
13/06/2025	16:08:48,015	66		228,05
			66	228,05
			66	228,05
13/06/2025	16:08:44,049	84		228,00
			84	228,00
			84	228,00
13/06/2025	16:08:43,771	8		228,00
			8	228,00
			8	228,00
13/06/2025	16:08:35,745	42		228,00
			42	228,00
			42	228,00
13/06/2025	16:08:27,203	6		228,00
			6	228,00
			6	228,00
13/06/2025	16:08:23,710	11		228,00
			11	228,00
			5	228,00
			6	228,00
13/06/2025	16:08:16,859	17		227,90
			17	227,90
			17	227,90
13/06/2025	16:08:08,722	6		228,00
			6	228,00
			6	228,00
13/06/2025	16:08:05,545	4		228,00
			4	228,00
			4	228,00
13/06/2025	16:08:02,704	4		228,00
			4	228,00
			4	228,00
13/06/2025	16:07:55,030	6		228,05
			6	228,05
			6	228,05
13/06/2025	16:07:51,887	12		228,05
			12	228,05
			12	228,05
13/06/2025	16:07:44,198	13		228,05
			13	228,05
			13	228,05
13/06/2025	16:07:41,851	7		228,05
			7	228,05
			7	228,05
13/06/2025	16:07:34,247	10		228,15
			10	228,15
			10	228,15
13/06/2025	16:07:31,927	41		228,20
			41	228,20
			41	228,20
13/06/2025	16:07:23,544	8		228,20
			8	228,20
			8	228,20
13/06/2025	16:07:20,404	6		228,25
			6	228,25
			6	228,25
13/06/2025	16:07:12,742	7		228,25
			7	228,25
			7	228,25
13/06/2025	16:07:09,528	4		228,20
			4	228,20
			4	228,20
13/06/2025	16:07:06,371	21		228,45
			21	228,45
			21	228,45
13/06/2025	16:06:58,648	22		228,45
			22	228,45
			22	228,45
13/06/2025	16:06:51,735	12		228,45
			12	228,45
			12	228,45
13/06/2025	16:06:49,407	8		228,45
			8	228,45
			8	228,45
13/06/2025	16:06:46,990	7		228,40
			7	228,40
			7	228,40
13/06/2025	16:06:39,335	13		228,30
			13	228,30
			13	228,30
13/06/2025	16:06:31,661	7		228,25
			7	228,25
			7	228,25
13/06/2025	16:06:28,054	9		228,25
			9	228,25
			9	228,25
13/06/2025	16:06:25,230	8		228,25
			8	228,25
			8	228,25
13/06/2025	16:06:19,064	44		228,20
			44	228,20
			44	228,20
13/06/2025	16:06:17,617	24		228,20
			24	228,20
			24	228,20
13/06/2025	16:06:15,204	30		228,20
			30	228,20
			30	228,20
13/06/2025	16:06:07,533	19		228,15
			19	228,15
			19	228,15
13/06/2025	16:06:05,219	8		228,15
			8	228,15
			8	228,15
13/06/2025	16:05:57,565	14		228,15
			14	228,15
			14	228,15
13/06/2025	16:05:57,477	1		228,50
			1	228,50
			1	228,50
13/06/2025	16:05:53,627	26		228,15
			26	228,15
			26	228,15
13/06/2025	16:05:45,973	15		228,20
			15	228,20
			15	228,20
13/06/2025	16:05:38,237	13		228,15
			13	228,15
			13	228,15
13/06/2025	16:05:36,139	8		228,15
			8	228,15
			8	228,15
13/06/2025	16:05:33,036	8		228,15
			8	228,15
			8	228,15
13/06/2025	16:05:25,369	13		228,20
			13	228,20
			13	228,20
13/06/2025	16:05:22,248	9		228,20
			9	228,20
			9	228,20
13/06/2025	16:05:20,143	5		228,60
			5	228,60
			5	228,60
13/06/2025	16:05:15,333	12		228,25
			12	228,25
			12	228,25
13/06/2025	16:05:11,764	12		228,25
			12	228,25
			12	228,25
13/06/2025	16:05:04,101	10		228,35
			10	228,35
			10	228,35
13/06/2025	16:05:00,940	10		228,50
			10	228,50
			10	228,50
13/06/2025	16:04:57,810	17		228,50
			17	228,50
			17	228,50
13/06/2025	16:04:50,189	27		228,60
			27	228,60
			27	228,60
13/06/2025	16:04:42,505	6		228,60
			6	228,60
			6	228,60
13/06/2025	16:04:39,394	21		228,60
			21	228,60
			21	228,60
13/06/2025	16:04:31,803	13		228,60
			13	228,60
			13	228,60
13/06/2025	16:04:28,654	9		228,60
			9	228,60
			9	228,60
13/06/2025	16:04:25,533	13		228,60
			13	228,60
			13	228,60
13/06/2025	16:04:19,477	8		228,65
			8	228,65
			8	228,65
13/06/2025	16:04:11,794	8		228,80
			8	228,80
			8	228,80
13/06/2025	16:04:08,731	8		228,80
			8	228,80
			8	228,80
13/06/2025	16:04:00,783	7		228,80
			7	228,80
			7	228,80
13/06/2025	16:03:57,691	11		228,80
			11	228,80
			11	228,80
13/06/2025	16:03:54,598	8		228,85
			8	228,85
			8	228,85
13/06/2025	16:03:46,057	7		228,85
			7	228,85
			7	228,85
13/06/2025	16:03:41,660	10		228,80
			10	228,80
			10	228,80
13/06/2025	16:03:38,577	15		228,75
			15	228,75
			15	228,75
13/06/2025	16:03:26,983	24		228,65
			24	228,65
			24	228,65
13/06/2025	16:03:23,798	25		228,65
			25	228,65
			25	228,65
13/06/2025	16:03:19,908	13		228,55
			13	228,55
			13	228,55
13/06/2025	16:03:12,176	9		228,50
			9	228,50
			9	228,50
13/06/2025	16:03:09,073	7		228,55
			7	228,55
			7	228,55
13/06/2025	16:03:01,316	11		228,50
			11	228,50
			11	228,50
13/06/2025	16:02:58,111	31		228,45
			31	228,45
			31	228,45
13/06/2025	16:02:50,474	13		228,40
			13	228,40
			13	228,40
13/06/2025	16:02:47,531	10		228,35
			10	228,35
			10	228,35
13/06/2025	16:02:39,850	34		228,50
			34	228,50
			34	228,50
13/06/2025	16:02:36,766	11		228,50
			11	228,50
			11	228,50
13/06/2025	16:02:29,930	4		228,45
			4	228,45
			4	228,45
13/06/2025	16:02:25,995	17		228,45
			17	228,45
			17	228,45
13/06/2025	16:02:19,168	13		228,45
			13	228,45
			13	228,45
13/06/2025	16:02:15,261	16		228,55
			16	228,55
			16	228,55
13/06/2025	16:02:08,372	17		228,55
			17	228,55
			17	228,55
13/06/2025	16:02:04,364	21		228,65
			21	228,65
			21	228,65
13/06/2025	16:01:56,702	14		228,65
			14	228,65
			14	228,65
13/06/2025	16:01:53,599	15		228,55
			15	228,55
			15	228,55
13/06/2025	16:01:51,278	13		228,60
			13	228,60
			13	228,60
13/06/2025	16:01:43,553	14		228,65
			14	228,65
			14	228,65
13/06/2025	16:01:39,979	23		228,65
			23	228,65
			23	228,65
13/06/2025	16:01:32,357	12		228,60
			12	228,60
			12	228,60
13/06/2025	16:01:29,218	27		228,60
			27	228,60
			27	228,60
13/06/2025	16:01:21,581	13		228,45
			13	228,45
			13	228,45
13/06/2025	16:01:17,935	9		228,55
			9	228,55
			9	228,55
13/06/2025	16:01:10,173	63		228,55
			63	228,55
			63	228,55
13/06/2025	16:01:07,012	19		228,55
			19	228,55
			19	228,55
13/06/2025	16:01:04,701	8		228,60
			8	228,60
			8	228,60
13/06/2025	16:00:57,037	18		228,40
			18	228,40
			18	228,40
13/06/2025	16:00:53,909	20		228,40
			20	228,40
			20	228,40
13/06/2025	16:00:47,191	25		228,40
			25	228,40
			25	228,40
13/06/2025	16:00:45,457	6		228,40
			6	228,40
			6	228,40
13/06/2025	16:00:42,341	24		228,40
			24	228,40
			24	228,40
13/06/2025	16:00:35,496	11		228,45
			11	228,45
			11	228,45
13/06/2025	16:00:32,434	23		228,40
			23	228,40
			23	228,40
13/06/2025	16:00:24,509	14		228,70
			14	228,70
			14	228,70
13/06/2025	16:00:21,368	9		228,75
			9	228,75
			9	228,75
13/06/2025	16:00:12,840	6		228,80
			6	228,80
			6	228,80
13/06/2025	16:00:10,502	10		228,75
			10	228,75
			10	228,75
13/06/2025	16:00:02,780	11		228,50
			11	228,50
			11	228,50
13/06/2025	16:00:02,343	1		228,95
			1	228,95
			1	228,95
13/06/2025	15:59:59,535	6		228,30
			6	228,30
			6	228,30
13/06/2025	15:59:55,936	11		228,25
			11	228,25
			11	228,25
13/06/2025	15:59:48,261	16		228,25
			16	228,25
			16	228,25
13/06/2025	15:59:45,119	15		228,10
			15	228,10
			15	228,10
13/06/2025	15:59:37,443	8		228,20
			8	228,20
			8	228,20
13/06/2025	15:59:34,350	9		228,25
			9	228,25
			9	228,25
13/06/2025	15:59:26,591	30		228,20
			30	228,20
			30	228,20
13/06/2025	15:59:23,436	53		228,20
			53	228,20
			53	228,20
13/06/2025	15:59:16,510	10		228,25
			10	228,25
			10	228,25
13/06/2025	15:59:13,382	15		228,25
			15	228,25
			15	228,25
13/06/2025	15:59:05,610	12		228,35
			12	228,35
			12	228,35
13/06/2025	15:59:02,741	18		228,30
			18	228,30
			18	228,30
13/06/2025	15:58:54,878	9		228,35
			9	228,35
			9	228,35
13/06/2025	15:58:51,801	18		228,40
			18	228,40
			18	228,40
13/06/2025	15:58:44,136	9		228,35
			9	228,35
			9	228,35
13/06/2025	15:58:40,980	19		228,35
			19	228,35
			19	228,35
13/06/2025	15:58:37,873	9		228,35
			9	228,35
			9	228,35
13/06/2025	15:58:30,203	27		228,50
			27	228,50
			27	228,50
13/06/2025	15:58:27,124	14		228,50
			14	228,50
			14	228,50
13/06/2025	15:58:20,284	75		228,50
			75	228,50
			75	228,50
13/06/2025	15:58:17,142	10		228,50
			10	228,50
			10	228,50
13/06/2025	15:58:08,594	34		228,60
			34	228,60
			34	228,60
13/06/2025	15:58:05,446	9		228,65
			9	228,65
			9	228,65
13/06/2025	15:58:02,322	12		228,60
			12	228,60
			12	228,60
13/06/2025	15:57:54,670	15		228,60
			15	228,60
			15	228,60
13/06/2025	15:57:51,570	17		228,60
			17	228,60
			17	228,60
13/06/2025	15:57:43,889	15		228,75
			15	228,75
			15	228,75
13/06/2025	15:57:40,746	17		228,80
			17	228,80
			17	228,80
13/06/2025	15:57:30,013	33		228,80
			33	228,80
			33	228,80
13/06/2025	15:57:26,888	9		228,80
			9	228,80
			9	228,80
13/06/2025	15:57:23,770	9		228,80
			9	228,80
			9	228,80
13/06/2025	15:57:16,121	7		228,75
			7	228,75
			7	228,75
13/06/2025	15:57:12,989	9		228,80
			9	228,80
			9	228,80
13/06/2025	15:57:05,374	24		228,80
			24	228,80
			24	228,80
13/06/2025	15:57:04,010	13		228,80
			13	228,80
			13	228,80
13/06/2025	15:57:02,007	10		228,80
			10	228,80
			10	228,80
13/06/2025	15:56:54,340	8		228,80
			8	228,80
			8	228,80
13/06/2025	15:56:51,211	17		228,80
			17	228,80
			17	228,80
13/06/2025	15:56:44,269	6		228,80
			6	228,80
			6	228,80
13/06/2025	15:56:40,691	7		228,75
			7	228,75
			7	228,75
13/06/2025	15:56:33,069	21		228,70
			21	228,70
			21	228,70
13/06/2025	15:56:29,413	27		228,75
			27	228,75
			27	228,75
13/06/2025	15:56:21,667	8		228,75
			8	228,75
			8	228,75
13/06/2025	15:56:18,104	13		228,80
			13	228,80
			13	228,80
13/06/2025	15:56:14,990	8		228,80
			8	228,80
			8	228,80
13/06/2025	15:56:05,879	15		228,85
			15	228,85
			15	228,85
13/06/2025	15:56:02,841	10		228,85
			10	228,85
			10	228,85
13/06/2025	15:55:55,173	18		228,75
			18	228,75
			18	228,75
13/06/2025	15:55:51,279	23		228,75
			23	228,75
			23	228,75
13/06/2025	15:55:46,861	9		228,70
			9	228,70
			9	228,70
13/06/2025	15:55:42,970	9		228,65
			9	228,65
			9	228,65
13/06/2025	15:55:34,533	8		228,55
			8	228,55
			8	228,55
13/06/2025	15:55:29,680	19		228,60
			19	228,60
			19	228,60
13/06/2025	15:55:25,764	10		228,60
			10	228,60
			10	228,60
13/06/2025	15:55:21,848	14		228,60
			14	228,60
			14	228,60
13/06/2025	15:55:13,369	31		228,60
			31	228,60
			31	228,60
13/06/2025	15:55:09,424	13		228,60
			13	228,60
			13	228,60
13/06/2025	15:55:00,848	8		228,70
			8	228,70
			8	228,70
13/06/2025	15:54:57,149	16		228,70
			16	228,70
			16	228,70
13/06/2025	15:54:52,413	16		228,80
			16	228,80
			16	228,80
13/06/2025	15:54:43,866	6		228,80
			6	228,80
			6	228,80
13/06/2025	15:54:40,027	12		228,70
			12	228,70
			12	228,70
13/06/2025	15:54:36,065	13		228,70
			13	228,70
			13	228,70
13/06/2025	15:54:32,112	13		228,70
			13	228,70
			13	228,70
13/06/2025	15:54:23,664	44		228,70
			44	228,70
			44	228,70
13/06/2025	15:54:19,207	6		228,75
			6	228,75
			6	228,75
13/06/2025	15:54:16,020	33		228,75
			33	228,75
			33	228,75
13/06/2025	15:54:07,589	8		228,80
			8	228,80
			8	228,80
13/06/2025	15:54:02,091	19		228,75
			19	228,75
			19	228,75
13/06/2025	15:53:58,192	9		228,80
			9	228,80
			9	228,80
13/06/2025	15:53:49,599	12		228,85
			12	228,85
			12	228,85
13/06/2025	15:53:45,611	12		228,85
			12	228,85
			12	228,85
13/06/2025	15:53:41,735	19		228,90
			19	228,90
			19	228,90
13/06/2025	15:53:37,872	6		228,85
			6	228,85
			6	228,85
13/06/2025	15:53:28,678	10		228,90
			10	228,90
			10	228,90
13/06/2025	15:53:23,972	9		228,95
			9	228,95
			9	228,95
13/06/2025	15:53:20,021	30		229,00
			30	229,00
			30	229,00
13/06/2025	15:53:11,559	11		229,00
			11	229,00
			11	229,00
13/06/2025	15:53:06,830	10		229,00
			10	229,00
			10	229,00
13/06/2025	15:53:02,921	79		229,05
			79	229,05
			79	229,05
13/06/2025	15:52:58,936	9		229,05
			9	229,05
			9	229,05
13/06/2025	15:52:50,514	8		229,15
			8	229,15
			8	229,15
13/06/2025	15:52:46,556	51		229,05
			51	229,05
			51	229,05
13/06/2025	15:52:38,128	17		229,05
			17	229,05
			17	229,05
13/06/2025	15:52:34,512	14		229,00
			14	229,00
			14	229,00
13/06/2025	15:52:26,896	128		229,00
			18	229,00
			128	229,00
			26	229,00
			21	229,00
			34	229,00
			29	229,00
13/06/2025	15:52:03,820	220		229,10
			220	229,10
			220	229,10
13/06/2025	15:52:01,426	78		229,10
			78	229,10
			78	229,10
13/06/2025	15:51:53,740	29		229,20
			29	229,20
			29	229,20
13/06/2025	15:51:49,785	25		229,20
			25	229,20
			25	229,20
13/06/2025	15:51:41,276	13		229,25
			13	229,25
			13	229,25
13/06/2025	15:51:37,393	13		229,25
			13	229,25
			13	229,25
13/06/2025	15:51:34,002	31		229,25
			31	229,25
			31	229,25
13/06/2025	15:51:32,775	9		229,25
			9	229,25
			9	229,25
13/06/2025	15:51:23,774	11		229,30
			11	229,30
			11	229,30
13/06/2025	15:51:20,689	27		229,35
			27	229,35
			27	229,35
13/06/2025	15:51:12,965	25		229,35
			25	229,35
			25	229,35
13/06/2025	15:51:09,882	29		229,40
			29	229,40
			29	229,40
13/06/2025	15:51:05,959	12		229,25
			12	229,25
			12	229,25
13/06/2025	15:50:58,324	33		229,25
			33	229,25
			33	229,25
13/06/2025	15:50:50,571	76		229,15
			76	229,15
			76	229,15
13/06/2025	15:50:47,396	7		229,15
			7	229,15
			7	229,15
13/06/2025	15:50:39,735	17		229,15
			17	229,15
			17	229,15
13/06/2025	15:50:36,605	9		229,15
			9	229,15
			9	229,15
13/06/2025	15:50:31,921	30		229,15
			30	229,15
			30	229,15
13/06/2025	15:50:24,226	31		229,35
			31	229,35
			31	229,35
13/06/2025	15:50:21,092	9		229,35
			9	229,35
			9	229,35
13/06/2025	15:50:14,144	22		229,35
			22	229,35
			22	229,35
13/06/2025	15:50:11,045	42		229,30
			42	229,30
			42	229,30
13/06/2025	15:50:03,414	10		229,20
			10	229,20
			10	229,20
13/06/2025	15:50:00,252	11		229,40
			11	229,40
			11	229,40
13/06/2025	15:49:52,617	26		229,40
			26	229,40
			26	229,40
13/06/2025	15:49:49,476	91		229,40
			91	229,40
			91	229,40
13/06/2025	15:49:41,055	16		229,40
			16	229,40
			16	229,40
13/06/2025	15:49:37,387	23		229,35
			23	229,35
			23	229,35
13/06/2025	15:49:29,709	20		229,15
			20	229,15
			20	229,15
13/06/2025	15:49:26,598	12		229,15
			12	229,15
			12	229,15
13/06/2025	15:49:18,845	11		229,20
			11	229,20
			11	229,20
13/06/2025	15:49:15,672	26		229,20
			26	229,20
			26	229,20
13/06/2025	15:49:08,007	20		229,20
			20	229,20
			20	229,20
13/06/2025	15:49:03,538	13		229,20
			13	229,20
			13	229,20
13/06/2025	15:48:56,661	46		229,25
			46	229,25
			46	229,25
13/06/2025	15:48:52,250	18		229,30
			18	229,30
			18	229,30
13/06/2025	15:48:48,265	14		229,30
			14	229,30
			14	229,30
13/06/2025	15:48:40,585	10		229,30
			10	229,30
			10	229,30
13/06/2025	15:48:37,497	20		229,30
			20	229,30
			20	229,30
13/06/2025	15:48:29,836	34		229,25
			34	229,25
			34	229,25
13/06/2025	15:48:26,709	9		229,25
			9	229,25
			9	229,25
13/06/2025	15:48:18,152	62		229,25
			62	229,25
			62	229,25
13/06/2025	15:48:14,488	31		229,25
			31	229,25
			31	229,25
13/06/2025	15:48:06,085	8		229,25
			8	229,25
			8	229,25
13/06/2025	15:48:02,961	29		229,25
			29	229,25
			29	229,25
13/06/2025	15:47:55,208	14		229,25
			14	229,25
			14	229,25
13/06/2025	15:47:52,004	21		229,35
			21	229,35
			21	229,35
13/06/2025	15:47:44,270	10		229,40
			10	229,40
			10	229,40
13/06/2025	15:47:40,670	12		229,45
			12	229,45
			12	229,45
13/06/2025	15:47:32,989	15		229,40
			15	229,40
			15	229,40
13/06/2025	15:47:29,085	12		229,40
			12	229,40
			12	229,40
13/06/2025	15:47:21,336	12		229,45
			12	229,45
			12	229,45
13/06/2025	15:47:17,708	13		229,45
			13	229,45
			13	229,45
13/06/2025	15:47:10,061	10		229,45
			10	229,45
			10	229,45
13/06/2025	15:47:06,435	21		229,45
			21	229,45
			21	229,45
13/06/2025	15:46:58,022	28		229,45
			28	229,45
			28	229,45
13/06/2025	15:46:54,948	16		229,40
			16	229,40
			16	229,40
13/06/2025	15:46:47,265	14		229,40
			14	229,40
			14	229,40
13/06/2025	15:46:43,643	9		229,40
			9	229,40
			9	229,40
13/06/2025	15:46:36,791	18		229,40
			18	229,40
			18	229,40
13/06/2025	15:46:33,657	27		229,40
			27	229,40
			27	229,40
13/06/2025	15:46:25,944	11		229,40
			11	229,40
			11	229,40
13/06/2025	15:46:22,799	129		229,35
			129	229,35
			129	229,35
13/06/2025	15:46:15,081	20		229,25
			20	229,25
			20	229,25
13/06/2025	15:46:11,211	36		229,30
			36	229,30
			36	229,30
13/06/2025	15:46:03,459	9		229,30
			9	229,30
			9	229,30
13/06/2025	15:45:58,759	16		229,25
			16	229,25
			16	229,25
13/06/2025	15:45:51,080	22		229,20
			22	229,20
			22	229,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)