JPMorgan Chase & Co.

178

168

259.55

Date Time Volume Order Volume Price
09/12/2025 20:21:39.950 30   259.55
      30 259.55
      30 259.55
09/12/2025 20:16:34.585 4   259.65
      4 259.65
      4 259.65
09/12/2025 20:10:37.752 20   260.15
      20 260.15
      20 260.15
09/12/2025 20:09:53.494 34   260.40
      4 260.40
      30 260.40
      34 260.40
09/12/2025 20:09:53.321 200   260.40
      200 260.40
      200 260.40
09/12/2025 20:09:53.140 200   260.40
      200 260.40
      200 260.40
09/12/2025 20:09:52.936 200   260.40
      200 260.40
      200 260.40
09/12/2025 20:09:48.779 200   260.30
      200 260.30
      200 260.30
09/12/2025 20:09:48.589 200   260.30
      200 260.30
      200 260.30
09/12/2025 20:09:48.402 196   260.20
      196 260.20
      98 260.20
      98 260.20
09/12/2025 20:09:42.531 200   260.20
      200 260.20
      200 260.20
09/12/2025 20:09:41.978 292   260.20
      92 260.20
      292 260.20
      200 260.20
09/12/2025 20:08:49.707 200   260.20
      200 260.20
      200 260.20
09/12/2025 20:08:11.107 1   260.55
      1 260.55
      1 260.55
09/12/2025 20:07:06.155 76   260.65
      76 260.65
      76 260.65
09/12/2025 20:05:48.605 15   260.60
      15 260.60
      15 260.60
09/12/2025 19:59:50.187 4   259.70
      4 259.70
      4 259.70
09/12/2025 19:55:57.602 6   259.10
      6 259.10
      6 259.10
09/12/2025 19:53:22.563 8   259.30
      8 259.30
      8 259.30
09/12/2025 19:49:55.909 5   259.40
      5 259.40
      5 259.40
09/12/2025 19:40:39.401 200   258.40
      200 258.40
      200 258.40
09/12/2025 19:39:55.299 5   258.80
      5 258.80
      5 258.80
09/12/2025 19:37:44.016 8   259.30
      8 259.30
      8 259.30
09/12/2025 19:37:01.552 10   259.00
      10 259.00
      10 259.00
09/12/2025 19:36:36.093 4   259.30
      4 259.30
      4 259.30
09/12/2025 19:35:19.417 1   259.50
      1 259.50
      1 259.50
09/12/2025 19:35:03.363 20   259.25
      20 259.25
      20 259.25
09/12/2025 19:34:47.388 15   259.35
      15 259.35
      15 259.35
09/12/2025 19:33:10.094 1   259.05
      1 259.05
      1 259.05
09/12/2025 19:30:17.561 20   258.95
      20 258.95
      20 258.95
09/12/2025 19:30:03.228 100   258.85
      100 258.85
      100 258.85
09/12/2025 19:28:28.630 3   258.80
      3 258.80
      3 258.80
09/12/2025 19:28:18.470 1   259.15
      1 259.15
      1 259.15
09/12/2025 19:27:26.426 340   259.00
      140 259.00
      200 259.00
      340 259.00
09/12/2025 19:26:50.541 200   259.00
      200 259.00
      160 259.00
      40 259.00
09/12/2025 19:24:38.242 6   259.45
      6 259.45
      6 259.45
09/12/2025 19:24:20.622 38   259.05
      38 259.05
      38 259.05
09/12/2025 19:24:08.230 8   259.80
      8 259.80
      8 259.80
09/12/2025 19:16:15.477 73   260.00
      40 260.00
      8 260.00
      73 260.00
      5 260.00
      20 260.00
09/12/2025 19:16:09.069 10   260.00
      10 260.00
      10 260.00
09/12/2025 19:13:59.875 3   261.45
      3 261.45
      3 261.45
09/12/2025 19:08:23.194 4   261.00
      4 261.00
      4 261.00
09/12/2025 19:05:59.946 76   262.25
      76 262.25
      76 262.25
09/12/2025 19:03:20.852 10   262.00
      10 262.00
      10 262.00
09/12/2025 19:01:34.430 8   262.45
      8 262.45
      8 262.45
09/12/2025 19:01:27.763 10   263.00
      10 263.00
      10 263.00
09/12/2025 18:59:35.779 10   263.35
      10 263.35
      10 263.35
09/12/2025 18:58:04.416 190   262.00
      190 262.00
      190 262.00
09/12/2025 18:54:59.877 10   263.00
      10 263.00
      10 263.00
09/12/2025 18:52:20.988 15   263.00
      15 263.00
      15 263.00
09/12/2025 18:50:35.631 15   264.50
      15 264.50
      15 264.50
09/12/2025 18:46:03.803 1   264.80
      1 264.80
      1 264.80
09/12/2025 18:43:52.167 4   263.15
      4 263.15
      4 263.15
09/12/2025 18:42:26.911 14   264.15
      14 264.15
      14 264.15
09/12/2025 18:39:26.166 190   263.80
      190 263.80
      190 263.80
09/12/2025 18:38:32.176 25   265.00
      25 265.00
      25 265.00
09/12/2025 18:37:40.885 38   266.55
      38 266.55
      38 266.55
09/12/2025 18:36:55.173 2   267.50
      2 267.50
      2 267.50
09/12/2025 18:34:26.237 5   268.35
      5 268.35
      5 268.35
09/12/2025 18:34:26.173 4   269.00
      4 269.00
      4 269.00
09/12/2025 18:33:10.806 25   269.55
      25 269.55
      25 269.55
09/12/2025 18:33:10.765 80   270.30
      80 270.30
      80 270.30
09/12/2025 18:02:22.133 100   273.15
      100 273.15
      100 273.15
09/12/2025 18:02:11.436 5   272.75
      5 272.75
      5 272.75
09/12/2025 18:01:48.723 20   272.70
      20 272.70
      20 272.70
09/12/2025 17:52:01.832 10   273.20
      10 273.20
      10 273.20
09/12/2025 17:40:26.103 5   273.65
      5 273.65
      5 273.65
09/12/2025 17:34:40.941 15   273.30
      15 273.30
      15 273.30
09/12/2025 17:30:32.088 10   273.15
      10 273.15
      10 273.15
09/12/2025 17:25:48.548 13   273.45
      13 273.45
      13 273.45
09/12/2025 17:10:16.372 21   273.30
      21 273.30
      21 273.30
09/12/2025 17:09:57.313 18   273.85
      18 273.85
      18 273.85
09/12/2025 17:09:48.268 7   273.50
      7 273.50
      7 273.50
09/12/2025 17:06:59.215 15   273.80
      15 273.80
      15 273.80
09/12/2025 17:04:46.250 2   273.90
      2 273.90
      2 273.90
09/12/2025 17:04:37.894 2   273.55
      2 273.55
      2 273.55
09/12/2025 17:03:41.220 5   273.90
      5 273.90
      5 273.90
09/12/2025 17:01:20.196 35   273.60
      35 273.60
      35 273.60
09/12/2025 16:59:08.898 20   273.55
      20 273.55
      20 273.55
09/12/2025 16:55:39.163 61   273.15
      61 273.15
      61 273.15
09/12/2025 16:53:11.687 10   273.00
      6 273.00
      10 273.00
      4 273.00
09/12/2025 16:34:36.906 1   272.70
      1 272.70
      1 272.70
09/12/2025 16:33:20.069 160   272.45
      160 272.45
      160 272.45
09/12/2025 16:25:26.941 7   272.25
      7 272.25
      7 272.25
09/12/2025 16:19:36.112 74   272.85
      74 272.85
      74 272.85
09/12/2025 16:17:07.416 2   273.10
      2 273.10
      2 273.10
09/12/2025 16:16:58.967 2   272.75
      2 272.75
      2 272.75
09/12/2025 16:12:18.785 6   272.75
      6 272.75
      6 272.75
09/12/2025 16:10:24.791 10   272.70
      10 272.70
      10 272.70
09/12/2025 16:02:45.869 15   272.95
      15 272.95
      15 272.95
09/12/2025 16:02:22.943 40   272.55
      40 272.55
      40 272.55
09/12/2025 16:01:53.622 10   272.15
      10 272.15
      10 272.15
09/12/2025 16:00:04.586 1   272.40
      1 272.40
      1 272.40
09/12/2025 15:58:18.531 87   271.75
      87 271.75
      87 271.75
09/12/2025 15:52:53.759 21   273.00
      21 273.00
      21 273.00
09/12/2025 15:46:35.700 18   272.30
      18 272.30
      18 272.30
09/12/2025 15:43:20.164 41   272.05
      41 272.05
      41 272.05
09/12/2025 15:35:24.146 30   272.70
      30 272.70
      30 272.70
09/12/2025 15:30:07.494 690   270.60
      690 270.60
      690 270.60
09/12/2025 15:29:50.027 90   270.55
      90 270.55
      90 270.55
09/12/2025 15:29:26.790 11   271.20
      11 271.20
      11 271.20
09/12/2025 15:25:27.828 3   270.80
      3 270.80
      3 270.80
09/12/2025 15:24:58.234 1   271.30
      1 271.30
      1 271.30
09/12/2025 15:22:58.892 15   271.45
      15 271.45
      15 271.45
09/12/2025 15:18:41.993 54   271.40
      54 271.40
      54 271.40
09/12/2025 15:15:18.125 15   271.00
      15 271.00
      15 271.00
09/12/2025 15:15:17.126 49   271.40
      49 271.40
      49 271.40
09/12/2025 15:07:17.616 2   271.35
      2 271.35
      2 271.35
09/12/2025 14:51:55.954 4   270.80
      4 270.80
      4 270.80
09/12/2025 14:12:19.317 1   271.50
      1 271.50
      1 271.50
09/12/2025 14:12:19.238 2   271.50
      2 271.50
      2 271.50
09/12/2025 13:56:35.222 9   270.85
      9 270.85
      9 270.85
09/12/2025 13:53:41.959 9   270.85
      9 270.85
      9 270.85
09/12/2025 13:42:11.945 19   271.35
      19 271.35
      19 271.35
09/12/2025 13:35:08.027 5   270.80
      5 270.80
      5 270.80
09/12/2025 13:21:17.917 10   271.00
      10 271.00
      10 271.00
09/12/2025 13:06:46.643 53   270.65
      53 270.65
      53 270.65
09/12/2025 13:03:06.100 9   270.65
      9 270.65
      9 270.65
09/12/2025 12:51:41.060 5   270.35
      5 270.35
      5 270.35
09/12/2025 12:44:42.880 52   271.35
      52 271.35
      52 271.35
09/12/2025 12:37:15.043 10   271.30
      10 271.30
      10 271.30
09/12/2025 12:26:17.419 10   271.25
      10 271.25
      10 271.25
09/12/2025 12:24:13.271 20   271.30
      20 271.30
      20 271.30
09/12/2025 12:09:51.722 37   271.35
      37 271.35
      37 271.35
09/12/2025 12:07:10.280 4   270.55
      4 270.55
      4 270.55
09/12/2025 12:03:59.670 57   271.30
      57 271.30
      57 271.30
09/12/2025 12:03:52.659 90   271.30
      90 271.30
      90 271.30
09/12/2025 11:46:10.597 10   270.90
      10 270.90
      10 270.90
09/12/2025 11:39:01.584 57   270.40
      1 270.40
      57 270.40
      56 270.40
09/12/2025 11:38:44.855 90   270.45
      90 270.45
      90 270.45
09/12/2025 11:31:46.595 9   270.80
      9 270.80
      9 270.80
09/12/2025 11:27:42.701 9   270.85
      9 270.85
      9 270.85
09/12/2025 11:24:07.163 15   270.65
      15 270.65
      15 270.65
09/12/2025 11:21:37.614 15   270.75
      15 270.75
      15 270.75
09/12/2025 11:20:49.461 30   270.80
      30 270.80
      30 270.80
09/12/2025 11:20:12.523 11   270.75
      11 270.75
      11 270.75
09/12/2025 11:14:20.981 24   270.85
      24 270.85
      24 270.85
09/12/2025 11:11:01.907 5   270.80
      5 270.80
      5 270.80
09/12/2025 11:05:11.133 6   270.35
      6 270.35
      6 270.35
09/12/2025 11:04:39.795 3   270.70
      3 270.70
      3 270.70
09/12/2025 11:01:49.119 5   270.35
      5 270.35
      5 270.35
09/12/2025 11:00:33.583 6   270.75
      6 270.75
      6 270.75
09/12/2025 10:57:58.655 40   270.55
      40 270.55
      40 270.55
09/12/2025 10:52:21.987 25   270.55
      25 270.55
      25 270.55
09/12/2025 10:45:36.451 32   270.60
      32 270.60
      32 270.60
09/12/2025 10:41:49.612 3   270.90
      3 270.90
      3 270.90
09/12/2025 10:40:11.912 16   270.95
      16 270.95
      16 270.95
09/12/2025 10:34:27.878 40   270.95
      40 270.95
      40 270.95
09/12/2025 10:28:56.058 11   271.00
      11 271.00
      11 271.00
09/12/2025 10:14:51.345 4   271.30
      4 271.30
      4 271.30
09/12/2025 10:14:47.279 1   271.30
      1 271.30
      1 271.30
09/12/2025 10:14:25.881 9   271.25
      9 271.25
      9 271.25
09/12/2025 10:06:35.882 13   270.55
      13 270.55
      13 270.55
09/12/2025 10:05:51.612 5   271.25
      5 271.25
      5 271.25
09/12/2025 10:05:04.098 8   270.55
      8 270.55
      8 270.55
09/12/2025 09:58:24.488 20   270.00
      20 270.00
      20 270.00
09/12/2025 09:44:00.049 16   270.00
      16 270.00
      16 270.00
09/12/2025 09:34:30.988 22   270.15
      22 270.15
      22 270.15
09/12/2025 09:30:21.635 2   270.25
      2 270.25
      2 270.25
09/12/2025 09:29:05.197 3   270.20
      3 270.20
      3 270.20
09/12/2025 09:16:28.018 10   270.30
      10 270.30
      10 270.30
09/12/2025 09:06:28.155 10   270.55
      10 270.55
      10 270.55
09/12/2025 08:47:32.629 2   270.35
      2 270.35
      2 270.35
09/12/2025 08:38:38.249 2   271.55
      2 271.55
      2 271.55
09/12/2025 08:38:27.478 2   270.30
      2 270.30
      2 270.30
09/12/2025 08:28:00.789 13   270.10
      13 270.10
      13 270.10
09/12/2025 08:00:13.793 3   270.15
      3 270.15
      3 270.15
09/12/2025 07:30:55.301 1   270.25
      1 270.25
      1 270.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)