JPMorgan Chase & Co.

110

107

268.80

Date Time Volume Order Volume Price
17/12/2025 21:52:32.345 10   268.80
      10 268.80
      10 268.80
17/12/2025 21:08:48.220 36   269.05
      36 269.05
      36 269.05
17/12/2025 20:44:13.900 5   268.75
      5 268.75
      5 268.75
17/12/2025 20:24:31.904 1   268.60
      1 268.60
      1 268.60
17/12/2025 20:02:14.613 20   268.30
      20 268.30
      20 268.30
17/12/2025 19:32:09.535 125   268.20
      125 268.20
      125 268.20
17/12/2025 19:32:08.818 25   268.55
      25 268.55
      25 268.55
17/12/2025 19:16:27.308 142   268.25
      142 268.25
      142 268.25
17/12/2025 19:16:26.503 190   268.25
      190 268.25
      190 268.25
17/12/2025 19:15:33.618 190   268.40
      190 268.40
      190 268.40
17/12/2025 19:07:18.027 1   268.90
      1 268.90
      1 268.90
17/12/2025 18:45:29.907 10   269.80
      10 269.80
      10 269.80
17/12/2025 18:37:49.043 1   269.70
      1 269.70
      1 269.70
17/12/2025 18:24:32.305 3   270.00
      3 270.00
      3 270.00
17/12/2025 18:19:52.808 17   269.60
      17 269.60
      17 269.60
17/12/2025 18:03:22.279 8   269.25
      8 269.25
      8 269.25
17/12/2025 17:54:10.260 29   269.40
      29 269.40
      29 269.40
17/12/2025 17:52:07.760 150   269.35
      150 269.35
      150 269.35
17/12/2025 17:49:45.833 4   269.40
      4 269.40
      4 269.40
17/12/2025 17:37:05.405 171   269.50
      171 269.50
      171 269.50
17/12/2025 17:37:01.910 53   269.50
      53 269.50
      53 269.50
17/12/2025 17:36:56.790 30   269.50
      30 269.50
      30 269.50
17/12/2025 17:36:49.853 70   269.50
      70 269.50
      70 269.50
17/12/2025 17:32:19.413 7   269.20
      7 269.20
      7 269.20
17/12/2025 17:31:48.759 30   269.45
      30 269.45
      30 269.45
17/12/2025 17:29:23.548 14   269.50
      14 269.50
      14 269.50
17/12/2025 17:25:30.170 25   270.00
      25 270.00
      25 270.00
17/12/2025 17:19:41.606 1   269.35
      1 269.35
      1 269.35
17/12/2025 17:18:25.128 36   269.45
      36 269.45
      36 269.45
17/12/2025 17:15:17.026 4   269.35
      4 269.35
      4 269.35
17/12/2025 17:10:59.860 15   269.55
      15 269.55
      15 269.55
17/12/2025 17:08:04.568 18   269.85
      18 269.85
      18 269.85
17/12/2025 17:02:28.833 16   269.25
      16 269.25
      16 269.25
17/12/2025 16:54:57.977 8   269.25
      8 269.25
      8 269.25
17/12/2025 16:53:20.399 22   269.40
      22 269.40
      22 269.40
17/12/2025 16:46:05.304 52   270.25
      52 270.25
      52 270.25
17/12/2025 16:45:59.453 190   270.25
      190 270.25
      190 270.25
17/12/2025 16:42:26.428 15   270.10
      15 270.10
      15 270.10
17/12/2025 16:35:39.754 50   269.70
      50 269.70
      50 269.70
17/12/2025 16:28:02.198 7   270.70
      7 270.70
      7 270.70
17/12/2025 16:19:03.600 12   270.40
      12 270.40
      12 270.40
17/12/2025 16:16:41.621 1   270.00
      1 270.00
      1 270.00
17/12/2025 16:15:14.197 20   270.50
      20 270.50
      20 270.50
17/12/2025 16:07:34.572 47   269.95
      47 269.95
      47 269.95
17/12/2025 16:00:04.131 1   270.95
      1 270.95
      1 270.95
17/12/2025 15:55:28.245 2   269.85
      2 269.85
      2 269.85
17/12/2025 15:49:14.054 1   270.45
      1 270.45
      1 270.45
17/12/2025 15:36:31.924 1   270.90
      1 270.90
      1 270.90
17/12/2025 15:25:44.655 20   270.10
      20 270.10
      20 270.10
17/12/2025 15:25:43.374 90   270.10
      90 270.10
      90 270.10
17/12/2025 15:25:23.592 90   270.15
      90 270.15
      90 270.15
17/12/2025 15:13:17.856 61   270.55
      61 270.55
      61 270.55
17/12/2025 15:09:35.274 19   270.60
      19 270.60
      19 270.60
17/12/2025 14:40:34.836 15   270.90
      15 270.90
      15 270.90
17/12/2025 14:37:03.273 7   270.90
      7 270.90
      7 270.90
17/12/2025 14:19:45.250 4   270.10
      4 270.10
      4 270.10
17/12/2025 14:12:36.463 43   270.50
      40 270.50
      43 270.50
      3 270.50
17/12/2025 14:12:16.222 80   270.55
      80 270.55
      80 270.55
17/12/2025 13:56:30.310 4   270.40
      4 270.40
      4 270.40
17/12/2025 13:55:29.951 3   270.40
      3 270.40
      3 270.40
17/12/2025 13:55:29.254 2   270.40
      2 270.40
      2 270.40
17/12/2025 13:21:37.111 6   270.05
      6 270.05
      6 270.05
17/12/2025 13:01:58.316 10   270.10
      10 270.10
      10 270.10
17/12/2025 13:01:33.758 7   270.70
      7 270.70
      7 270.70
17/12/2025 12:34:49.485 11   269.95
      11 269.95
      11 269.95
17/12/2025 12:05:54.378 10   270.20
      10 270.20
      10 270.20
17/12/2025 12:05:54.299 70   270.20
      70 270.20
      70 270.20
17/12/2025 11:59:03.023 19   270.35
      19 270.35
      19 270.35
17/12/2025 11:57:22.407 76   271.15
      76 271.15
      76 271.15
17/12/2025 11:55:03.740 14   271.25
      14 271.25
      14 271.25
17/12/2025 11:53:38.019 15   271.30
      15 271.30
      15 271.30
17/12/2025 11:53:27.900 15   271.30
      15 271.30
      15 271.30
17/12/2025 11:46:36.849 11   271.35
      11 271.35
      11 271.35
17/12/2025 11:36:35.372 31   271.35
      31 271.35
      31 271.35
17/12/2025 11:20:36.551 6   270.80
      6 270.80
      6 270.80
17/12/2025 11:14:52.917 8   270.10
      8 270.10
      8 270.10
17/12/2025 11:13:53.512 6   270.10
      6 270.10
      6 270.10
17/12/2025 11:06:36.157 18   270.70
      18 270.70
      18 270.70
17/12/2025 11:05:32.915 8   270.10
      8 270.10
      8 270.10
17/12/2025 11:04:47.685 4   269.90
      4 269.90
      4 269.90
17/12/2025 10:59:28.145 4   270.80
      4 270.80
      4 270.80
17/12/2025 10:55:47.529 21   270.70
      21 270.70
      21 270.70
17/12/2025 10:52:34.890 5   270.70
      5 270.70
      5 270.70
17/12/2025 10:49:08.255 31   270.85
      31 270.85
      31 270.85
17/12/2025 10:38:41.456 40   269.60
      40 269.60
      40 269.60
17/12/2025 10:37:29.799 60   269.85
      60 269.85
      60 269.85
17/12/2025 10:35:44.265 17   270.75
      17 270.75
      17 270.75
17/12/2025 10:35:16.156 25   269.80
      25 269.80
      25 269.80
17/12/2025 10:26:57.739 40   270.75
      40 270.75
      40 270.75
17/12/2025 10:14:55.218 3   269.75
      3 269.75
      3 269.75
17/12/2025 10:09:30.070 7   269.65
      7 269.65
      7 269.65
17/12/2025 10:08:05.166 1   270.50
      1 270.50
      1 270.50
17/12/2025 10:07:41.012 1   269.55
      1 269.55
      1 269.55
17/12/2025 10:06:44.420 7   270.65
      7 270.65
      7 270.65
17/12/2025 09:59:06.364 12   270.50
      12 270.50
      12 270.50
17/12/2025 09:30:24.994 2   269.75
      2 269.75
      2 269.75
17/12/2025 09:19:06.979 1   269.55
      1 269.55
      1 269.55
17/12/2025 08:53:13.628 2   270.40
      2 270.40
      2 270.40
17/12/2025 08:47:33.288 14   270.85
      14 270.85
      14 270.85
17/12/2025 08:00:57.947 3   270.20
      3 270.20
      3 270.20
17/12/2025 08:00:16.689 1   270.85
      1 270.85
      1 270.85
17/12/2025 07:38:50.534 4   269.80
      4 269.80
      4 269.80
17/12/2025 07:35:44.194 86   270.15
      86 270.15
      86 270.15
17/12/2025 07:30:35.480 1   270.20
      1 270.20
      1 270.20
17/12/2025 07:30:34.834 10   270.20
      10 270.20
      10 270.20
17/12/2025 07:30:34.261 1   270.20
      1 270.20
      1 270.20
17/12/2025 07:30:33.694 1   270.20
      1 270.20
      1 270.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)