JPMorgan Chase & Co.

18

15

275.40

Date Time Volume Order Volume Price
23/12/2025 08:56:55.084 5   275.40
      5 275.40
      5 275.40
23/12/2025 08:49:47.282 11   274.00
      11 274.00
      11 274.00
23/12/2025 08:35:40.508 21   275.30
      21 275.30
      21 275.30
23/12/2025 08:33:22.628 1   275.30
      1 275.30
      1 275.30
23/12/2025 08:23:17.668 17   275.35
      16 275.35
      1 275.35
      17 275.35
23/12/2025 08:06:02.328 8   275.35
      8 275.35
      8 275.35
23/12/2025 08:01:14.428 5   275.30
      5 275.30
      5 275.30
23/12/2025 08:00:47.935 9   275.30
      9 275.30
      9 275.30
23/12/2025 08:00:18.710 1   274.25
      1 274.25
      1 274.25
23/12/2025 08:00:13.760 3   275.30
      3 275.30
      3 275.30
23/12/2025 08:00:13.688 2   275.30
      2 275.30
      2 275.30
23/12/2025 07:34:49.858 1   274.00
      1 274.00
      1 274.00
23/12/2025 07:30:14.826 84   274.00
      84 274.00
      84 274.00
23/12/2025 07:30:13.256 12   275.05
      2 275.05
      12 275.05
      10 275.05
23/12/2025 07:30:13.246 36   275.00
      36 275.00
      36 275.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)