JD.com Inc. Cl.A (sp.ADRs)

512

449

28.45

       

Date Time Volume Order Volume Price
17/10/2025 21:50:19.602 190   28.45
      190 28.45
      190 28.45
17/10/2025 21:08:13.304 1 000   28.55
      1 000 28.55
      1 000 28.55
17/10/2025 20:59:49.371 100   28.45
      100 28.45
      100 28.45
17/10/2025 20:59:11.942 100   28.45
      100 28.45
      100 28.45
17/10/2025 20:42:39.516 200   28.40
      200 28.40
      200 28.40
17/10/2025 20:41:41.639 175   28.55
      175 28.55
      175 28.55
17/10/2025 20:37:41.619 42   28.45
      42 28.45
      42 28.45
17/10/2025 20:29:38.666 30   28.50
      30 28.50
      30 28.50
17/10/2025 20:20:31.213 10   28.50
      10 28.50
      10 28.50
17/10/2025 19:33:51.475 100   28.30
      100 28.30
      100 28.30
17/10/2025 19:12:01.756 500   28.20
      500 28.20
      500 28.20
17/10/2025 19:11:07.948 50   28.25
      50 28.25
      50 28.25
17/10/2025 19:08:39.452 179   28.15
      179 28.15
      179 28.15
17/10/2025 19:06:47.654 500   28.20
      500 28.20
      500 28.20
17/10/2025 19:06:43.912 500   28.20
      500 28.20
      500 28.20
17/10/2025 19:02:03.146 150   28.10
      150 28.10
      150 28.10
17/10/2025 18:57:42.104 150   28.05
      150 28.05
      150 28.05
17/10/2025 18:50:03.185 335   28.20
      335 28.20
      335 28.20
17/10/2025 18:44:04.092 25   28.10
      25 28.10
      25 28.10
17/10/2025 18:32:00.106 95   28.20
      95 28.20
      95 28.20
17/10/2025 18:31:58.503 80   28.20
      80 28.20
      80 28.20
17/10/2025 18:31:06.801 100   28.20
      100 28.20
      100 28.20
17/10/2025 18:09:31.882 133   28.20
      133 28.20
      133 28.20
17/10/2025 18:09:25.789 500   28.20
      500 28.20
      500 28.20
17/10/2025 18:08:13.822 40   28.20
      40 28.20
      40 28.20
17/10/2025 18:06:52.985 500   28.20
      500 28.20
      500 28.20
17/10/2025 18:06:44.324 500   28.20
      400 28.20
      100 28.20
      500 28.20
17/10/2025 17:54:20.477 150   28.15
      150 28.15
      150 28.15
17/10/2025 17:48:24.090 10   28.05
      10 28.05
      10 28.05
17/10/2025 17:40:44.958 18   28.15
      18 28.15
      18 28.15
17/10/2025 17:27:16.880 1 726   28.05
      1 726 28.05
      1 726 28.05
17/10/2025 17:12:42.443 30   28.10
      30 28.10
      30 28.10
17/10/2025 17:07:48.667 70   28.30
      70 28.30
      70 28.30
17/10/2025 17:02:44.292 974   28.15
      974 28.15
      974 28.15
17/10/2025 17:01:14.047 135   28.10
      135 28.10
      135 28.10
17/10/2025 17:01:06.530 700   28.10
      700 28.10
      700 28.10
17/10/2025 16:54:02.906 510   28.10
      510 28.10
      510 28.10
17/10/2025 16:53:41.351 660   28.10
      660 28.10
      660 28.10
17/10/2025 16:53:29.084 520   28.10
      520 28.10
      520 28.10
17/10/2025 16:52:44.362 133   28.10
      133 28.10
      133 28.10
17/10/2025 16:52:43.817 150   28.10
      150 28.10
      150 28.10
17/10/2025 16:52:43.301 690   28.10
      690 28.10
      690 28.10
17/10/2025 16:51:28.516 670   28.10
      670 28.10
      670 28.10
17/10/2025 16:49:50.544 390   28.10
      390 28.10
      390 28.10
17/10/2025 16:49:49.304 530   28.10
      530 28.10
      530 28.10
17/10/2025 16:49:48.810 260   28.10
      260 28.10
      260 28.10
17/10/2025 16:49:16.098 700   28.10
      700 28.10
      700 28.10
17/10/2025 16:49:14.234 270   28.10
      270 28.10
      270 28.10
17/10/2025 16:43:17.991 36   28.10
      36 28.10
      36 28.10
17/10/2025 16:40:29.499 250   27.95
      250 27.95
      250 27.95
17/10/2025 16:39:32.941 110   28.05
      110 28.05
      110 28.05
17/10/2025 16:37:09.736 10   28.10
      10 28.10
      10 28.10
17/10/2025 16:31:38.551 252   28.10
      252 28.10
      252 28.10
17/10/2025 16:31:34.827 400   28.10
      400 28.10
      400 28.10
17/10/2025 16:31:34.079 260   28.10
      260 28.10
      260 28.10
17/10/2025 16:31:27.140 680   28.10
      680 28.10
      680 28.10
17/10/2025 16:31:26.654 690   28.10
      690 28.10
      690 28.10
17/10/2025 16:30:09.263 1 780   28.15
      1 780 28.15
      1 780 28.15
17/10/2025 16:29:55.717 35   28.15
      35 28.15
      35 28.15
17/10/2025 16:19:29.200 80   28.10
      80 28.10
      80 28.10
17/10/2025 16:16:49.998 1 780   28.10
      1 780 28.10
      1 780 28.10
17/10/2025 16:16:09.462 100   28.15
      100 28.15
      100 28.15
17/10/2025 16:15:04.064 100   28.15
      100 28.15
      100 28.15
17/10/2025 16:13:03.440 18   28.00
      18 28.00
      18 28.00
17/10/2025 16:12:06.819 1 790   28.00
      1 790 28.00
      1 790 28.00
17/10/2025 16:07:38.669 286   28.15
      100 28.15
      186 28.15
      286 28.15
17/10/2025 15:53:29.338 350   27.90
      350 27.90
      20 27.90
      330 27.90
17/10/2025 15:51:50.309 10   27.95
      10 27.95
      10 27.95
17/10/2025 15:42:42.090 40   27.65
      40 27.65
      40 27.65
17/10/2025 15:42:16.560 1 800   27.75
      1 800 27.75
      1 800 27.75
17/10/2025 15:40:02.094 50   27.75
      50 27.75
      50 27.75
17/10/2025 15:28:01.013 10   27.80
      10 27.80
      10 27.80
17/10/2025 15:18:58.040 120   27.85
      120 27.85
      120 27.85
17/10/2025 15:11:31.350 150   27.90
      150 27.90
      150 27.90
17/10/2025 15:10:34.405 3   27.85
      3 27.85
      3 27.85
17/10/2025 15:09:11.971 30   27.85
      30 27.85
      30 27.85
17/10/2025 14:59:31.462 100   27.90
      100 27.90
      100 27.90
17/10/2025 14:24:33.525 60   27.85
      60 27.85
      60 27.85
17/10/2025 14:17:58.301 40   27.75
      40 27.75
      40 27.75
17/10/2025 14:17:10.094 75   27.90
      75 27.90
      75 27.90
17/10/2025 14:16:36.648 250   27.75
      250 27.75
      250 27.75
17/10/2025 14:07:29.247 400   27.80
      400 27.80
      400 27.80
17/10/2025 14:06:43.742 450   27.75
      450 27.75
      450 27.75
17/10/2025 14:02:53.123 550   27.75
      550 27.75
      550 27.75
17/10/2025 13:55:57.096 75   27.60
      75 27.60
      75 27.60
17/10/2025 13:35:38.109 5   27.60
      5 27.60
      5 27.60
17/10/2025 13:35:25.266 100   27.60
      100 27.60
      100 27.60
17/10/2025 13:29:12.224 250   27.65
      250 27.65
      250 27.65
17/10/2025 13:24:46.793 10   27.65
      10 27.65
      10 27.65
17/10/2025 13:15:23.718 54   27.75
      54 27.75
      54 27.75
17/10/2025 13:04:54.738 20   27.25
      20 27.25
      20 27.25
17/10/2025 12:58:59.610 500   27.30
      35 27.30
      500 27.30
      465 27.30
17/10/2025 12:57:33.899 30   27.30
      30 27.30
      30 27.30
17/10/2025 12:41:57.341 318   27.30
      318 27.30
      318 27.30
17/10/2025 12:36:28.224 75   27.15
      75 27.15
      75 27.15
17/10/2025 12:31:27.867 300   27.25
      300 27.25
      300 27.25
17/10/2025 12:31:19.212 8   27.25
      8 27.25
      8 27.25
17/10/2025 12:20:52.280 140   27.15
      140 27.15
      140 27.15
17/10/2025 12:15:51.219 293   27.30
      293 27.30
      293 27.30
17/10/2025 12:10:12.068 100   27.30
      100 27.30
      100 27.30
17/10/2025 12:06:45.390 100   27.30
      100 27.30
      100 27.30
17/10/2025 12:01:07.165 12   27.15
      12 27.15
      12 27.15
17/10/2025 12:00:53.794 109   27.15
      109 27.15
      109 27.15
17/10/2025 11:56:32.808 450   27.25
      450 27.25
      450 27.25
17/10/2025 11:56:27.276 550   27.25
      550 27.25
      550 27.25
17/10/2025 11:49:16.980 80   27.20
      80 27.20
      80 27.20
17/10/2025 11:40:07.548 40   27.30
      40 27.30
      40 27.30
17/10/2025 11:33:12.736 150   27.30
      150 27.30
      150 27.30
17/10/2025 11:30:21.515 350   27.20
      350 27.20
      350 27.20
17/10/2025 11:28:44.202 410   27.20
      410 27.20
      410 27.20
17/10/2025 11:28:39.420 560   27.20
      560 27.20
      560 27.20
17/10/2025 11:28:25.863 9   27.30
      9 27.30
      9 27.30
17/10/2025 11:25:19.863 182   27.35
      182 27.35
      182 27.35
17/10/2025 11:24:37.136 60   27.25
      60 27.25
      60 27.25
17/10/2025 11:18:52.837 60   27.10
      60 27.10
      60 27.10
17/10/2025 11:16:25.850 50   27.20
      50 27.20
      50 27.20
17/10/2025 11:11:37.736 150   27.20
      150 27.20
      150 27.20
17/10/2025 11:10:41.687 162   27.05
      162 27.05
      162 27.05
17/10/2025 10:59:56.439 78   27.10
      78 27.10
      78 27.10
17/10/2025 10:58:49.366 1 000   27.10
      1 000 27.10
      700 27.10
      300 27.10
17/10/2025 10:56:18.169 100   27.10
      100 27.10
      100 27.10
17/10/2025 10:54:31.969 350   27.20
      350 27.20
      350 27.20
17/10/2025 10:52:11.499 100   27.15
      100 27.15
      100 27.15
17/10/2025 10:51:30.243 550   27.20
      550 27.20
      550 27.20
17/10/2025 10:51:16.381 100   27.20
      100 27.20
      100 27.20
17/10/2025 10:45:44.628 40   27.10
      40 27.10
      40 27.10
17/10/2025 10:42:50.858 50   27.15
      50 27.15
      50 27.15
17/10/2025 10:41:39.768 49   27.10
      49 27.10
      49 27.10
17/10/2025 10:41:14.848 100   27.10
      100 27.10
      100 27.10
17/10/2025 10:39:46.932 50   27.20
      50 27.20
      50 27.20
17/10/2025 10:29:58.693 560   27.10
      560 27.10
      560 27.10
17/10/2025 10:29:17.177 10   27.10
      10 27.10
      10 27.10
17/10/2025 10:29:16.573 10   27.10
      10 27.10
      10 27.10
17/10/2025 10:28:59.704 330   27.00
      330 27.00
      330 27.00
17/10/2025 10:28:55.008 140   27.00
      140 27.00
      140 27.00
17/10/2025 10:28:43.674 560   27.00
      560 27.00
      560 27.00
17/10/2025 10:28:41.224 50   27.15
      50 27.15
      50 27.15
17/10/2025 10:28:11.297 1 172   27.00
      100 27.00
      72 27.00
      100 27.00
      100 27.00
      77 27.00
      343 27.00
      50 27.00
      302 27.00
      1 000 27.00
      100 27.00
      100 27.00
17/10/2025 10:28:11.133 31   27.00
      10 27.00
      9 27.00
      12 27.00
      31 27.00
17/10/2025 10:26:47.266 50   27.15
      50 27.15
      50 27.15
17/10/2025 10:26:19.011 100   27.05
      100 27.05
      100 27.05
17/10/2025 10:22:52.503 10   27.05
      10 27.05
      10 27.05
17/10/2025 10:22:51.597 10   27.05
      10 27.05
      10 27.05
17/10/2025 10:22:51.145 400   27.05
      400 27.05
      400 27.05
17/10/2025 10:18:06.250 75   27.10
      50 27.10
      75 27.10
      25 27.10
17/10/2025 10:17:22.876 35   27.25
      35 27.25
      35 27.25
17/10/2025 10:16:10.190 10   27.25
      10 27.25
      10 27.25
17/10/2025 10:16:09.491 10   27.25
      10 27.25
      10 27.25
17/10/2025 10:08:28.583 100   27.30
      100 27.30
      100 27.30
17/10/2025 10:08:22.274 34   27.30
      34 27.30
      34 27.30
17/10/2025 10:03:08.452 12   27.35
      12 27.35
      12 27.35
17/10/2025 10:02:20.164 10   27.30
      10 27.30
      10 27.30
17/10/2025 10:02:19.559 10   27.30
      10 27.30
      10 27.30
17/10/2025 09:57:14.161 333   27.10
      333 27.10
      333 27.10
17/10/2025 09:54:30.499 10   27.30
      10 27.30
      10 27.30
17/10/2025 09:52:46.322 30   27.10
      30 27.10
      30 27.10
17/10/2025 09:51:38.176 200   27.10
      200 27.10
      200 27.10
17/10/2025 09:50:11.811 30   27.10
      30 27.10
      30 27.10
17/10/2025 09:49:33.142 50   27.10
      50 27.10
      50 27.10
17/10/2025 09:46:25.968 102   27.30
      50 27.30
      52 27.30
      102 27.30
17/10/2025 09:45:56.064 121   27.10
      121 27.10
      121 27.10
17/10/2025 09:44:35.517 536   27.20
      536 27.20
      536 27.20
17/10/2025 09:44:35.429 10   27.20
      10 27.20
      10 27.20
17/10/2025 09:44:34.825 10   27.20
      10 27.20
      10 27.20
17/10/2025 09:44:34.220 10   27.20
      10 27.20
      10 27.20
17/10/2025 09:44:33.616 10   27.20
      10 27.20
      10 27.20
17/10/2025 09:44:33.014 10   27.20
      10 27.20
      10 27.20
17/10/2025 09:44:32.477 10   27.20
      10 27.20
      10 27.20
17/10/2025 09:44:31.728 10   27.20
      10 27.20
      10 27.20
17/10/2025 09:44:22.659 10   27.20
      10 27.20
      10 27.20
17/10/2025 09:44:22.055 10   27.20
      10 27.20
      10 27.20
17/10/2025 09:44:21.413 10   27.20
      10 27.20
      10 27.20
17/10/2025 09:44:20.344 10   27.20
      10 27.20
      10 27.20
17/10/2025 09:44:19.740 10   27.20
      10 27.20
      10 27.20
17/10/2025 09:44:19.058 10   27.20
      10 27.20
      10 27.20
17/10/2025 09:44:18.431 10   27.20
      10 27.20
      10 27.20
17/10/2025 09:44:17.825 10   27.20
      10 27.20
      10 27.20
17/10/2025 09:44:17.222 10   27.20
      10 27.20
      10 27.20
17/10/2025 09:44:16.518 10   27.20
      10 27.20
      10 27.20
17/10/2025 09:44:15.913 10   27.20
      10 27.20
      10 27.20
17/10/2025 09:44:15.109 10   27.20
      10 27.20
      10 27.20
17/10/2025 09:44:14.504 10   27.20
      10 27.20
      10 27.20
17/10/2025 09:44:14.403 10   27.20
      10 27.20
      10 27.20
17/10/2025 09:43:33.694 100   27.10
      100 27.10
      100 27.10
17/10/2025 09:42:59.839 50   27.20
      50 27.20
      50 27.20
17/10/2025 09:40:54.892 10   27.15
      10 27.15
      10 27.15
17/10/2025 09:40:54.289 10   27.15
      10 27.15
      10 27.15
17/10/2025 09:40:53.684 10   27.15
      10 27.15
      10 27.15
17/10/2025 09:40:51.238 536   27.10
      536 27.10
      536 27.10
17/10/2025 09:40:25.585 541   27.05
      541 27.05
      541 27.05
17/10/2025 09:40:19.946 541   27.05
      541 27.05
      141 27.05
      400 27.05
17/10/2025 09:40:17.399 40   27.05
      40 27.05
      40 27.05
17/10/2025 09:39:57.236 410   27.05
      410 27.05
      110 27.05
      300 27.05
17/10/2025 09:38:48.505 50   27.05
      50 27.05
      50 27.05
17/10/2025 09:36:09.006 100   27.05
      100 27.05
      100 27.05
17/10/2025 09:33:28.166 50   27.05
      50 27.05
      50 27.05
17/10/2025 09:31:09.402 1   27.05
      1 27.05
      1 27.05
17/10/2025 09:30:06.833 100   27.05
      100 27.05
      100 27.05
17/10/2025 09:29:58.276 110   27.15
      110 27.15
      110 27.15
17/10/2025 09:29:18.536 67   27.05
      67 27.05
      67 27.05
17/10/2025 09:23:14.873 37   27.30
      37 27.30
      37 27.30
17/10/2025 09:17:34.697 59   27.05
      59 27.05
      59 27.05
17/10/2025 09:17:07.293 941   27.20
      541 27.20
      941 27.20
      400 27.20
17/10/2025 09:14:31.803 20   27.20
      20 27.20
      20 27.20
17/10/2025 09:14:31.718 160   27.20
      50 27.20
      60 27.20
      50 27.20
      160 27.20
17/10/2025 09:06:44.504 147   27.50
      147 27.50
      147 27.50
17/10/2025 09:05:59.388 35   27.25
      35 27.25
      35 27.25
17/10/2025 09:05:33.715 80   27.25
      80 27.25
      30 27.25
      20 27.25
      30 27.25
17/10/2025 09:04:00.793 17   27.25
      17 27.25
      17 27.25
17/10/2025 09:00:28.724 10   27.35
      10 27.35
      10 27.35
17/10/2025 09:00:28.095 10   27.35
      10 27.35
      10 27.35
17/10/2025 09:00:25.580 10   27.35
      10 27.35
      10 27.35
17/10/2025 09:00:23.868 10   27.35
      10 27.35
      10 27.35
17/10/2025 09:00:23.291 10   27.35
      10 27.35
      10 27.35
17/10/2025 09:00:17.630 10   27.35
      10 27.35
      10 27.35
17/10/2025 09:00:17.027 10   27.35
      10 27.35
      10 27.35
17/10/2025 08:59:16.676 10   27.35
      10 27.35
      10 27.35
17/10/2025 08:59:07.231 5   27.35
      5 27.35
      5 27.35
17/10/2025 08:59:06.626 10   27.35
      10 27.35
      10 27.35
17/10/2025 08:59:06.023 10   27.35
      10 27.35
      10 27.35
17/10/2025 08:59:05.417 10   27.35
      10 27.35
      10 27.35
17/10/2025 08:59:04.809 10   27.35
      10 27.35
      10 27.35
17/10/2025 08:59:04.206 10   27.35
      10 27.35
      10 27.35
17/10/2025 08:59:03.601 10   27.35
      10 27.35
      10 27.35
17/10/2025 08:59:02.885 10   27.35
      10 27.35
      10 27.35
17/10/2025 08:59:02.282 10   27.35
      10 27.35
      10 27.35
17/10/2025 08:59:01.689 10   27.35
      10 27.35
      10 27.35
17/10/2025 08:55:23.334 55   27.55
      5 27.55
      55 27.55
      50 27.55
17/10/2025 08:54:45.737 15   27.30
      15 27.30
      15 27.30
17/10/2025 08:52:56.229 10   27.35
      10 27.35
      10 27.35
17/10/2025 08:52:55.524 10   27.35
      10 27.35
      10 27.35
17/10/2025 08:52:54.922 10   27.35
      10 27.35
      10 27.35
17/10/2025 08:52:54.216 10   27.35
      10 27.35
      10 27.35
17/10/2025 08:52:53.306 10   27.35
      10 27.35
      10 27.35
17/10/2025 08:52:52.601 10   27.35
      10 27.35
      10 27.35
17/10/2025 08:52:51.903 10   27.35
      10 27.35
      10 27.35
17/10/2025 08:49:56.667 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:53.550 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:52.949 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:52.268 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:51.639 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:51.058 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:50.056 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:49.326 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:48.624 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:47.215 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:46.610 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:45.303 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:43.796 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:42.694 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:42.100 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:41.484 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:39.470 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:38.265 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:37.561 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:36.957 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:35.951 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:35.348 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:34.743 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:07.385 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:49:06.779 10   27.40
      10 27.40
      10 27.40
17/10/2025 08:39:57.266 15   27.60
      15 27.60
      15 27.60
17/10/2025 08:34:13.904 2   27.45
      2 27.45
      2 27.45
17/10/2025 08:34:00.688 100   27.45
      100 27.45
      100 27.45
17/10/2025 08:32:38.048 10   27.45
      10 27.45
      10 27.45
17/10/2025 08:32:03.829 50   27.45
      50 27.45
      50 27.45
17/10/2025 08:31:57.274 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:56.695 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:56.066 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:55.362 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:54.660 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:54.056 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:53.453 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:52.850 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:52.269 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:51.641 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:51.040 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:43.492 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:42.813 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:42.184 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:41.581 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:40.978 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:40.373 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:39.771 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:39.167 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:38.563 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:37.960 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:37.357 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:36.760 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:36.149 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:35.545 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:34.843 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:34.140 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:33.535 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:32.833 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:32.128 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:31.526 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:30.819 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:30.116 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:29.511 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:28.605 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:28.003 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:27.399 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:26.794 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:26.110 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:25.487 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:24.883 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:23.978 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:23.374 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:22.771 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:22.168 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:21.930 200   27.60
      200 27.60
      200 27.60
17/10/2025 08:31:21.564 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:20.969 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:31:20.259 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:29:55.464 85   27.60
      85 27.60
      35 27.60
      50 27.60
17/10/2025 08:22:24.716 50   27.60
      50 27.60
      50 27.60
17/10/2025 08:18:05.844 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:18:05.241 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:18:04.536 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:18:03.946 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:18:03.328 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:18:02.720 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:18:02.017 10   27.50
      10 27.50
      10 27.50
17/10/2025 08:18:01.514 10   27.50
      10 27.50
      10 27.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)