JD.com Inc. Cl.A (sp.ADRs)

69

63

28.65

Date Time Volume Order Volume Price
30/04/2025 14:45:05.921 400   28.65
      400 28.65
      400 28.65
30/04/2025 14:43:34.066 350   28.60
      350 28.60
      350 28.60
30/04/2025 14:43:31.109 300   28.60
      300 28.60
      300 28.60
30/04/2025 14:39:22.024 100   28.80
      100 28.80
      100 28.80
30/04/2025 14:27:13.592 99   28.85
      99 28.85
      99 28.85
30/04/2025 14:23:02.844 3   28.95
      3 28.95
      3 28.95
30/04/2025 14:21:58.018 70   28.95
      70 28.95
      70 28.95
30/04/2025 14:20:41.437 50   28.95
      50 28.95
      50 28.95
30/04/2025 14:05:17.863 345   28.95
      345 28.95
      345 28.95
30/04/2025 14:00:18.443 18   28.95
      18 28.95
      18 28.95
30/04/2025 13:56:09.552 25   28.95
      25 28.95
      25 28.95
30/04/2025 13:54:15.568 82   28.95
      82 28.95
      82 28.95
30/04/2025 13:35:21.441 168   28.95
      168 28.95
      168 28.95
30/04/2025 13:16:25.413 4   29.00
      4 29.00
      4 29.00
30/04/2025 12:56:19.033 71   29.05
      71 29.05
      71 29.05
30/04/2025 12:42:18.499 200   29.00
      200 29.00
      200 29.00
30/04/2025 12:31:26.251 50   28.90
      50 28.90
      50 28.90
30/04/2025 12:31:17.696 150   29.00
      150 29.00
      150 29.00
30/04/2025 12:26:45.353 130   29.00
      130 29.00
      130 29.00
30/04/2025 12:21:15.064 20   29.00
      20 29.00
      20 29.00
30/04/2025 12:14:40.114 225   29.00
      225 29.00
      225 29.00
30/04/2025 12:11:39.965 120   29.00
      120 29.00
      120 29.00
30/04/2025 11:45:48.110 103   29.05
      103 29.05
      103 29.05
30/04/2025 11:43:27.649 69   29.00
      69 29.00
      69 29.00
30/04/2025 11:43:24.752 75   29.00
      75 29.00
      75 29.00
30/04/2025 11:41:35.657 20   29.00
      20 29.00
      20 29.00
30/04/2025 11:29:58.182 34   29.00
      34 29.00
      34 29.00
30/04/2025 11:26:35.929 173   29.05
      173 29.05
      173 29.05
30/04/2025 11:25:35.596 173   29.05
      173 29.05
      173 29.05
30/04/2025 11:24:35.283 173   29.05
      173 29.05
      173 29.05
30/04/2025 11:17:19.669 40   29.05
      40 29.05
      40 29.05
30/04/2025 11:14:11.902 275   29.00
      275 29.00
      275 29.00
30/04/2025 10:44:39.075 400   29.00
      400 29.00
      400 29.00
30/04/2025 10:44:32.851 200   28.95
      200 28.95
      200 28.95
30/04/2025 10:44:32.762 400   28.95
      400 28.95
      400 28.95
30/04/2025 10:34:52.409 1   28.95
      1 28.95
      1 28.95
30/04/2025 10:20:59.573 1   28.95
      1 28.95
      1 28.95
30/04/2025 10:20:17.884 80   28.90
      50 28.90
      80 28.90
      30 28.90
30/04/2025 10:14:57.765 6   28.95
      6 28.95
      6 28.95
30/04/2025 10:14:15.345 8   28.95
      8 28.95
      8 28.95
30/04/2025 10:02:35.144 350   28.90
      350 28.90
      350 28.90
30/04/2025 09:55:25.575 200   29.10
      200 29.10
      200 29.10
30/04/2025 09:54:54.426 225   28.90
      225 28.90
      225 28.90
30/04/2025 09:49:56.082 102   28.95
      102 28.95
      102 28.95
30/04/2025 09:44:12.726 100   28.95
      100 28.95
      100 28.95
30/04/2025 09:37:16.092 100   28.80
      100 28.80
      100 28.80
30/04/2025 09:37:04.081 60   28.80
      60 28.80
      60 28.80
30/04/2025 09:36:48.115 5   28.95
      5 28.95
      5 28.95
30/04/2025 09:34:28.370 161   28.95
      161 28.95
      161 28.95
30/04/2025 09:31:02.832 18   28.95
      18 28.95
      18 28.95
30/04/2025 09:25:45.642 200   28.95
      200 28.95
      200 28.95
30/04/2025 09:25:33.279 9   28.95
      9 28.95
      9 28.95
30/04/2025 09:25:06.370 34   28.95
      34 28.95
      34 28.95
30/04/2025 09:15:42.963 100   28.95
      100 28.95
      100 28.95
30/04/2025 09:14:33.054 100   28.95
      100 28.95
      100 28.95
30/04/2025 09:09:44.935 300   28.80
      300 28.80
      300 28.80
30/04/2025 08:54:37.886 40   28.85
      40 28.85
      40 28.85
30/04/2025 08:37:14.381 20   28.95
      20 28.95
      20 28.95
30/04/2025 08:30:14.365 88   28.75
      88 28.75
      88 28.75
30/04/2025 08:22:37.256 35   28.95
      35 28.95
      35 28.95
30/04/2025 08:19:57.887 300   28.80
      26 28.80
      274 28.80
      300 28.80
30/04/2025 07:34:59.887 50   28.75
      10 28.75
      18 28.75
      50 28.75
      22 28.75
30/04/2025 07:30:10.120 148   28.95
      148 28.95
      70 28.95
      63 28.95
      10 28.95
      5 28.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)