Tradegate Exchange

JD.com Inc. Cl.A (sp.ADRs)

483

385

29.00

Date	Time	Volume	Order Volume	Price
09/09/2025	21:59:50.599	515		29.00
			515	29.00
			515	29.00
09/09/2025	21:58:52.541	400		28.90
			400	28.90
			400	28.90
09/09/2025	21:54:59.464	75		28.95
			75	28.95
			75	28.95
09/09/2025	21:48:13.936	80		29.00
			80	29.00
			80	29.00
09/09/2025	21:46:05.247	10		29.00
			10	29.00
			10	29.00
09/09/2025	21:43:34.063	40		28.95
			40	28.95
			40	28.95
09/09/2025	21:32:37.204	500		28.90
			500	28.90
			500	28.90
09/09/2025	21:16:12.801	155		28.85
			155	28.85
			155	28.85
09/09/2025	21:13:13.987	26		29.00
			26	29.00
			26	29.00
09/09/2025	21:09:09.850	100		29.00
			100	29.00
			100	29.00
09/09/2025	21:02:57.209	350		28.95
			350	28.95
			350	28.95
09/09/2025	20:58:15.833	44		28.80
			44	28.80
			44	28.80
09/09/2025	20:45:46.944	87		28.90
			87	28.90
			87	28.90
09/09/2025	20:44:28.754	25		28.90
			25	28.90
			25	28.90
09/09/2025	20:35:23.978	250		28.90
			250	28.90
			250	28.90
09/09/2025	20:15:02.863	22		28.75
			22	28.75
			22	28.75
09/09/2025	20:11:27.181	50		28.85
			50	28.85
			50	28.85
09/09/2025	20:08:49.163	500		28.90
			500	28.90
			500	28.90
09/09/2025	20:08:39.562	50		28.90
			50	28.90
			50	28.90
09/09/2025	20:04:16.298	69		28.90
			69	28.90
			69	28.90
09/09/2025	20:02:11.109	10		28.95
			10	28.95
			10	28.95
09/09/2025	19:56:14.493	250		28.70
			250	28.70
			250	28.70
09/09/2025	19:56:08.444	1 750		28.70
			1 750	28.70
			1 750	28.70
09/09/2025	19:54:19.607	1 478		28.75
			28	28.75
			1 478	28.75
			1 450	28.75
09/09/2025	19:54:19.377	2 810		28.75
			1 070	28.75
			2 810	28.75
			1 740	28.75
09/09/2025	19:54:15.206	1 740		28.75
			1 740	28.75
			1 740	28.75
09/09/2025	19:53:45.590	25		28.90
			25	28.90
			25	28.90
09/09/2025	19:53:02.438	800		28.80
			800	28.80
			800	28.80
09/09/2025	19:50:19.286	20		28.85
			20	28.85
			20	28.85
09/09/2025	19:47:58.378	260		28.75
			260	28.75
			260	28.75
09/09/2025	19:44:38.950	10		28.80
			10	28.80
			10	28.80
09/09/2025	19:44:17.003	121		28.80
			121	28.80
			121	28.80
09/09/2025	19:42:34.181	500		28.80
			500	28.80
			500	28.80
09/09/2025	19:41:39.011	745		28.70
			745	28.70
			745	28.70
09/09/2025	19:38:35.963	4		28.80
			4	28.80
			4	28.80
09/09/2025	19:38:09.027	118		28.65
			118	28.65
			118	28.65
09/09/2025	19:25:39.092	200		28.75
			200	28.75
			200	28.75
09/09/2025	19:21:31.452	180		28.60
			180	28.60
			180	28.60
09/09/2025	19:16:45.229	100		28.70
			100	28.70
			100	28.70
09/09/2025	19:09:08.831	160		28.60
			160	28.60
			160	28.60
09/09/2025	19:08:56.520	20		28.60
			20	28.60
			20	28.60
09/09/2025	19:06:40.225	34		28.60
			34	28.60
			34	28.60
09/09/2025	19:05:20.403	80		28.50
			80	28.50
			80	28.50
09/09/2025	18:59:43.928	174		28.65
			174	28.65
			174	28.65
09/09/2025	18:52:17.766	100		28.70
			100	28.70
			100	28.70
09/09/2025	18:51:03.514	112		28.70
			112	28.70
			112	28.70
09/09/2025	18:48:39.729	20		28.70
			20	28.70
			20	28.70
09/09/2025	18:45:58.398	14		28.60
			14	28.60
			14	28.60
09/09/2025	18:37:20.486	200		28.65
			200	28.65
			200	28.65
09/09/2025	18:36:00.628	25		28.65
			25	28.65
			25	28.65
09/09/2025	18:26:35.764	35		28.75
			35	28.75
			35	28.75
09/09/2025	18:21:42.022	550		28.60
			550	28.60
			550	28.60
09/09/2025	18:10:53.300	35		28.60
			35	28.60
			35	28.60
09/09/2025	18:06:36.551	28		28.55
			28	28.55
			28	28.55
09/09/2025	18:02:26.619	400		28.70
			400	28.70
			400	28.70
09/09/2025	18:01:47.647	16		28.70
			16	28.70
			16	28.70
09/09/2025	17:45:35.283	700		28.65
			700	28.65
			700	28.65
09/09/2025	17:44:06.903	100		28.60
			100	28.60
			100	28.60
09/09/2025	17:37:36.177	84		28.55
			84	28.55
			84	28.55
09/09/2025	17:31:16.366	200		28.55
			200	28.55
			200	28.55
09/09/2025	17:28:40.039	37		28.60
			37	28.60
			37	28.60
09/09/2025	17:24:05.347	130		28.65
			130	28.65
			130	28.65
09/09/2025	17:22:42.490	130		28.55
			130	28.55
			130	28.55
09/09/2025	17:19:18.560	142		28.50
			142	28.50
			142	28.50
09/09/2025	17:13:44.047	50		28.65
			50	28.65
			50	28.65
09/09/2025	17:08:20.674	20		28.60
			20	28.60
			20	28.60
09/09/2025	17:04:27.890	15		28.65
			15	28.65
			15	28.65
09/09/2025	17:03:18.915	350		28.65
			350	28.65
			350	28.65
09/09/2025	16:59:26.678	250		28.70
			250	28.70
			185	28.70
			65	28.70
09/09/2025	16:58:58.843	200		28.55
			200	28.55
			200	28.55
09/09/2025	16:58:49.341	174		28.70
			174	28.70
			174	28.70
09/09/2025	16:55:59.468	125		28.65
			125	28.65
			125	28.65
09/09/2025	16:49:25.204	2		28.55
			2	28.55
			2	28.55
09/09/2025	16:47:35.481	100		28.60
			100	28.60
			100	28.60
09/09/2025	16:40:58.656	75		28.65
			75	28.65
			75	28.65
09/09/2025	16:38:50.912	300		28.60
			300	28.60
			300	28.60
09/09/2025	16:36:19.775	17		28.50
			17	28.50
			17	28.50
09/09/2025	16:35:28.024	26		28.55
			26	28.55
			26	28.55
09/09/2025	16:32:49.401	69		28.70
			69	28.70
			69	28.70
09/09/2025	16:29:43.299	80		28.65
			80	28.65
			80	28.65
09/09/2025	16:29:32.315	56		28.55
			56	28.55
			56	28.55
09/09/2025	16:27:16.132	100		28.50
			100	28.50
			100	28.50
09/09/2025	16:21:45.360	150		28.65
			150	28.65
			150	28.65
09/09/2025	16:20:31.924	250		28.60
			250	28.60
			250	28.60
09/09/2025	16:20:27.050	200		28.55
			200	28.55
			200	28.55
09/09/2025	16:18:27.989	770		28.50
			500	28.50
			250	28.50
			770	28.50
			20	28.50
09/09/2025	16:17:01.021	350		28.40
			100	28.40
			250	28.40
			350	28.40
09/09/2025	16:16:01.944	600		28.30
			150	28.30
			200	28.30
			600	28.30
			250	28.30
09/09/2025	16:15:45.256	36		28.35
			36	28.35
			36	28.35
09/09/2025	16:14:11.923	250		28.25
			250	28.25
			250	28.25
09/09/2025	16:14:11.035	250		28.25
			250	28.25
			250	28.25
09/09/2025	16:14:10.131	250		28.25
			190	28.25
			60	28.25
			250	28.25
09/09/2025	16:13:37.872	250		28.20
			250	28.20
			250	28.20
09/09/2025	16:12:49.521	686		28.20
			686	28.20
			686	28.20
09/09/2025	16:09:44.950	2		28.20
			2	28.20
			2	28.20
09/09/2025	16:02:29.085	1		28.05
			1	28.05
			1	28.05
09/09/2025	15:54:51.413	1 425		28.10
			1 425	28.10
			1 425	28.10
09/09/2025	15:49:50.916	200		28.00
			200	28.00
			200	28.00
09/09/2025	15:47:33.298	1 000		27.90
			1 000	27.90
			1 000	27.90
09/09/2025	15:46:07.524	58		28.00
			58	28.00
			58	28.00
09/09/2025	15:45:35.942	750		28.00
			750	28.00
			750	28.00
09/09/2025	15:45:35.422	300		28.00
			300	28.00
			300	28.00
09/09/2025	15:45:33.928	750		28.00
			750	28.00
			750	28.00
09/09/2025	15:45:05.021	750		28.05
			750	28.05
			750	28.05
09/09/2025	15:43:47.713	150		28.10
			150	28.10
			150	28.10
09/09/2025	15:43:38.743	143		28.05
			143	28.05
			143	28.05
09/09/2025	15:43:37.846	143		28.05
			143	28.05
			143	28.05
09/09/2025	15:43:29.457	18		28.05
			18	28.05
			18	28.05
09/09/2025	15:32:33.929	150		28.10
			150	28.10
			150	28.10
09/09/2025	15:32:14.443	271		28.15
			150	28.15
			121	28.15
			250	28.15
			21	28.15
09/09/2025	15:31:14.599	179		28.00
			179	28.00
			179	28.00
09/09/2025	15:09:47.304	35		28.10
			35	28.10
			35	28.10
09/09/2025	14:48:56.977	200		28.25
			200	28.25
			200	28.25
09/09/2025	14:32:34.188	310		28.15
			310	28.15
			310	28.15
09/09/2025	14:31:55.011	774		28.25
			774	28.25
			774	28.25
09/09/2025	14:31:54.866	2 000		28.25
			2 000	28.25
			2 000	28.25
09/09/2025	14:31:45.372	2 354		28.25
			354	28.25
			2 000	28.25
			2 354	28.25
09/09/2025	14:31:31.964	2 332		28.25
			2 000	28.25
			2 332	28.25
			332	28.25
09/09/2025	14:29:41.992	540		28.20
			540	28.20
			540	28.20
09/09/2025	14:20:20.787	200		28.10
			200	28.10
			200	28.10
09/09/2025	14:15:38.466	40		28.20
			40	28.20
			40	28.20
09/09/2025	13:50:10.252	106		28.30
			106	28.30
			106	28.30
09/09/2025	13:43:30.894	35		28.30
			35	28.30
			35	28.30
09/09/2025	13:36:00.972	620		28.20
			250	28.20
			370	28.20
			620	28.20
09/09/2025	13:35:36.678	250		28.15
			250	28.15
			250	28.15
09/09/2025	13:29:58.755	530		28.15
			530	28.15
			530	28.15
09/09/2025	13:21:22.251	36		28.20
			36	28.20
			36	28.20
09/09/2025	13:11:29.391	100		28.25
			100	28.25
			100	28.25
09/09/2025	13:08:43.336	500		28.10
			500	28.10
			500	28.10
09/09/2025	12:43:51.445	150		28.10
			150	28.10
			150	28.10
09/09/2025	12:43:51.409	150		28.10
			150	28.10
			150	28.10
09/09/2025	12:23:55.958	500		28.05
			500	28.05
			500	28.05
09/09/2025	12:14:18.237	60		28.00
			60	28.00
			60	28.00
09/09/2025	12:09:21.090	35		27.95
			35	27.95
			35	27.95
09/09/2025	12:02:28.583	350		27.85
			340	27.85
			350	27.85
			10	27.85
09/09/2025	11:58:31.574	1 000		28.00
			1 000	28.00
			500	28.00
			500	28.00
09/09/2025	11:52:41.752	20		28.00
			20	28.00
			20	28.00
09/09/2025	11:48:35.296	20		28.00
			20	28.00
			20	28.00
09/09/2025	11:29:58.729	540		27.95
			540	27.95
			540	27.95
09/09/2025	11:29:03.290	1 320		27.95
			1 320	27.95
			1 320	27.95
09/09/2025	11:29:03.024	10		27.95
			10	27.95
			10	27.95
09/09/2025	11:29:02.421	10		27.95
			10	27.95
			10	27.95
09/09/2025	11:29:01.720	10		27.95
			10	27.95
			10	27.95
09/09/2025	11:29:00.618	10		27.95
			10	27.95
			10	27.95
09/09/2025	11:29:00.016	10		27.95
			10	27.95
			10	27.95
09/09/2025	11:28:59.312	10		27.95
			10	27.95
			10	27.95
09/09/2025	11:28:58.609	10		27.95
			10	27.95
			10	27.95
09/09/2025	11:28:57.909	10		27.95
			10	27.95
			10	27.95
09/09/2025	11:28:56.400	10		27.95
			10	27.95
			10	27.95
09/09/2025	11:28:55.704	10		27.95
			10	27.95
			10	27.95
09/09/2025	11:28:55.095	10		27.95
			10	27.95
			10	27.95
09/09/2025	11:28:54.392	10		27.95
			10	27.95
			10	27.95
09/09/2025	11:28:53.692	10		27.95
			10	27.95
			10	27.95
09/09/2025	11:27:14.559	10		27.95
			10	27.95
			10	27.95
09/09/2025	11:27:08.300	2 685		28.00
			200	28.00
			200	28.00
			500	28.00
			1 785	28.00
			2 685	28.00
09/09/2025	11:27:04.752	540		27.95
			540	27.95
			540	27.95
09/09/2025	11:26:14.905	540		27.95
			540	27.95
			540	27.95
09/09/2025	11:26:02.512	2 910		27.95
			540	27.95
			2 370	27.95
			2 910	27.95
09/09/2025	11:15:30.459	13		27.80
			13	27.80
			13	27.80
09/09/2025	11:15:08.349	10		27.90
			10	27.90
			10	27.90
09/09/2025	11:14:18.496	100		27.90
			100	27.90
			100	27.90
09/09/2025	11:11:59.249	10		27.90
			10	27.90
			10	27.90
09/09/2025	11:08:48.839	18		27.85
			18	27.85
			18	27.85
09/09/2025	11:08:29.846	100		27.85
			100	27.85
			100	27.85
09/09/2025	11:01:40.375	72		27.85
			72	27.85
			72	27.85
09/09/2025	10:57:07.847	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:57.204	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:56.601	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:55.998	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:55.394	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:54.792	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:54.191	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:42.248	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:41.646	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:40.941	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:40.337	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:39.635	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:39.031	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:38.329	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:37.726	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:37.124	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:36.521	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:35.918	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:35.315	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:34.714	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:34.111	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:33.507	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:32.906	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:32.303	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:31.701	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:56:31.099	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:54:54.043	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:51:28.106	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:51:27.504	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:51:26.900	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:51:26.298	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:51:25.694	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:51:25.092	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:51:24.489	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:51:23.887	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:51:23.284	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:51:22.682	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:51:22.079	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:51:21.276	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:51:20.676	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:50:59.351	40		27.95
			40	27.95
			40	27.95
09/09/2025	10:50:39.143	35		27.85
			35	27.85
			35	27.85
09/09/2025	10:48:47.724	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:47:45.814	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:45:29.686	2		27.95
			2	27.95
			2	27.95
09/09/2025	10:45:29.083	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:45:28.379	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:45:27.680	10		27.95
			10	27.95
			10	27.95
09/09/2025	10:43:11.474	540		27.95
			540	27.95
			540	27.95
09/09/2025	10:37:16.066	20		27.95
			20	27.95
			20	27.95
09/09/2025	10:35:28.346	500		27.90
			500	27.90
			500	27.90
09/09/2025	10:30:12.269	22		28.00
			22	28.00
			1	28.00
			21	28.00
09/09/2025	10:18:23.383	178		28.00
			178	28.00
			178	28.00
09/09/2025	10:17:21.106	250		27.95
			250	27.95
			250	27.95
09/09/2025	10:09:02.298	200		27.90
			200	27.90
			200	27.90
09/09/2025	10:02:25.906	25		27.90
			25	27.90
			25	27.90
09/09/2025	09:58:27.757	100		27.85
			100	27.85
			100	27.85
09/09/2025	09:52:10.398	50		27.90
			50	27.90
			50	27.90
09/09/2025	09:51:14.733	300		27.90
			185	27.90
			115	27.90
			300	27.90
09/09/2025	09:49:42.072	30		27.70
			30	27.70
			30	27.70
09/09/2025	09:44:51.601	100		27.90
			100	27.90
			100	27.90
09/09/2025	09:33:23.761	125		27.90
			125	27.90
			125	27.90
09/09/2025	09:31:18.579	1		27.70
			1	27.70
			1	27.70
09/09/2025	09:30:47.832	66		27.90
			66	27.90
			66	27.90
09/09/2025	09:27:55.124	150		27.90
			150	27.90
			150	27.90
09/09/2025	09:14:41.819	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:14:41.239	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:14:40.613	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:14:40.010	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:14:39.408	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:14:38.804	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:14:38.202	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:14:38.000	20		27.80
			20	27.80
			20	27.80
09/09/2025	09:14:37.598	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:14:37.500	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:14:07.185	10		27.75
			10	27.75
			10	27.75
09/09/2025	09:14:06.180	10		27.75
			10	27.75
			10	27.75
09/09/2025	09:14:05.574	10		27.75
			10	27.75
			10	27.75
09/09/2025	09:14:04.970	10		27.75
			10	27.75
			10	27.75
09/09/2025	09:14:03.461	10		27.70
			10	27.70
			10	27.70
09/09/2025	09:14:02.856	10		27.70
			10	27.70
			10	27.70
09/09/2025	09:14:02.253	10		27.70
			10	27.70
			10	27.70
09/09/2025	09:14:01.653	10		27.70
			10	27.70
			10	27.70
09/09/2025	09:14:01.052	10		27.70
			10	27.70
			10	27.70
09/09/2025	09:14:00.348	10		27.70
			10	27.70
			10	27.70
09/09/2025	09:13:59.645	10		27.70
			10	27.70
			10	27.70
09/09/2025	09:13:59.043	10		27.70
			10	27.70
			10	27.70
09/09/2025	09:13:58.341	10		27.70
			10	27.70
			10	27.70
09/09/2025	09:13:55.484	300		27.60
			300	27.60
			300	27.60
09/09/2025	09:13:47.981	3 418		27.50
			36	27.50
			300	27.50
			3 082	27.50
			3 418	27.50
09/09/2025	09:12:48.576	382		27.70
			300	27.70
			382	27.70
			82	27.70
09/09/2025	09:12:08.319	100		28.00
			100	28.00
			100	28.00
09/09/2025	09:08:45.437	101		28.00
			101	28.00
			101	28.00
09/09/2025	09:04:20.148	400		27.85
			400	27.85
			400	27.85
09/09/2025	09:04:16.916	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:04:16.311	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:04:15.608	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:04:15.002	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:04:14.398	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:04:13.818	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:04:13.193	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:04:12.590	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:04:12.389	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:04:11.985	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:04:11.884	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:04:01.251	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:04:00.525	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:59.822	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:59.217	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:58.511	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:57.906	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:57.304	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:56.601	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:55.997	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:55.394	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:44.875	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:44.250	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:43.646	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:43.042	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:42.440	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:41.837	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:41.235	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:40.634	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:40.029	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:39.425	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:38.823	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:38.221	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:37.517	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:36.812	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:36.108	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:35.403	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:34.701	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:34.095	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:33.393	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:32.689	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:03:32.010	10		27.80
			10	27.80
			10	27.80
09/09/2025	09:01:02.236	50		27.80
			50	27.80
			50	27.80
09/09/2025	08:48:06.529	608		27.75
			608	27.75
			608	27.75
09/09/2025	08:48:06.164	500		27.75
			500	27.75
			500	27.75
09/09/2025	08:46:49.655	300		27.70
			300	27.70
			300	27.70
09/09/2025	08:42:49.994	200		27.70
			183	27.70
			17	27.70
			200	27.70
09/09/2025	08:40:42.201	500		27.70
			500	27.70
			200	27.70
			300	27.70
09/09/2025	08:38:13.094	80		27.70
			80	27.70
			80	27.70
09/09/2025	08:36:27.453	300		27.65
			300	27.65
			300	27.65
09/09/2025	08:33:16.841	300		27.65
			300	27.65
			300	27.65
09/09/2025	08:33:11.769	30		27.50
			30	27.50
			30	27.50
09/09/2025	08:32:17.200	21		27.65
			21	27.65
			21	27.65
09/09/2025	08:31:35.828	100		27.65
			100	27.65
			100	27.65
09/09/2025	08:30:42.532	36		27.65
			36	27.65
			36	27.65
09/09/2025	08:29:00.173	537		27.60
			537	27.60
			237	27.60
			300	27.60
09/09/2025	08:28:00.556	300		27.60
			300	27.60
			300	27.60
09/09/2025	08:28:00.255	10		27.60
			10	27.60
			10	27.60
09/09/2025	08:27:59.550	10		27.60
			10	27.60
			10	27.60
09/09/2025	08:27:58.947	10		27.60
			10	27.60
			10	27.60
09/09/2025	08:27:58.352	10		27.60
			10	27.60
			10	27.60
09/09/2025	08:27:57.743	10		27.60
			10	27.60
			10	27.60
09/09/2025	08:27:57.140	10		27.60
			10	27.60
			10	27.60
09/09/2025	08:27:56.535	10		27.60
			10	27.60
			10	27.60
09/09/2025	08:27:55.932	10		27.60
			10	27.60
			10	27.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.34 / Ask: 2.50
Volume: 1 105 715
+33.71%

Top 5 Turnover

Realtime Quotes
Last Update:
09/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice