JD.com Inc. Cl.A (sp.ADRs)

59

46

28.25

Date Time Volume Order Volume Price
13/06/2025 21:07:38.740 135   28.25
      135 28.25
      30 28.25
      105 28.25
13/06/2025 21:04:33.317 1 770   28.30
      1 770 28.30
      1 770 28.30
13/06/2025 20:25:21.788 200   28.35
      200 28.35
      200 28.35
13/06/2025 19:00:49.202 80   28.40
      80 28.40
      80 28.40
13/06/2025 18:20:20.510 155   28.45
      155 28.45
      155 28.45
13/06/2025 17:59:17.703 340   28.55
      340 28.55
      340 28.55
13/06/2025 17:49:32.274 40   28.45
      40 28.45
      40 28.45
13/06/2025 17:31:33.137 50   28.60
      50 28.60
      50 28.60
13/06/2025 17:29:58.169 1 414   28.45
      1 414 28.45
      1 414 28.45
13/06/2025 17:21:09.016 258   28.55
      258 28.55
      258 28.55
13/06/2025 17:15:13.148 750   28.50
      750 28.50
      750 28.50
13/06/2025 17:00:34.355 17   28.55
      17 28.55
      17 28.55
13/06/2025 16:55:41.265 71   28.55
      71 28.55
      71 28.55
13/06/2025 16:48:03.817 750   28.50
      40 28.50
      710 28.50
      750 28.50
13/06/2025 16:29:48.931 250   28.55
      250 28.55
      250 28.55
13/06/2025 16:29:35.659 1 750   28.55
      1 750 28.55
      1 750 28.55
13/06/2025 16:27:48.300 750   28.55
      750 28.55
      750 28.55
13/06/2025 16:25:37.039 650   28.55
      650 28.55
      650 28.55
13/06/2025 16:13:49.815 3   28.65
      3 28.65
      3 28.65
13/06/2025 16:08:56.819 500   28.75
      500 28.75
      500 28.75
13/06/2025 15:55:52.871 20   28.75
      20 28.75
      20 28.75
13/06/2025 15:53:59.921 20   28.60
      20 28.60
      20 28.60
13/06/2025 15:45:32.081 1   28.70
      1 28.70
      1 28.70
13/06/2025 15:44:59.995 20   28.75
      20 28.75
      20 28.75
13/06/2025 15:36:12.273 1   28.75
      1 28.75
      1 28.75
13/06/2025 15:32:13.197 33   28.80
      33 28.80
      33 28.80
13/06/2025 15:11:45.977 50   28.85
      50 28.85
      50 28.85
13/06/2025 14:36:51.099 25   28.50
      25 28.50
      25 28.50
13/06/2025 14:26:37.414 10   28.90
      10 28.90
      10 28.90
13/06/2025 13:00:50.558 60   28.95
      60 28.95
      60 28.95
13/06/2025 12:22:02.827 700   28.90
      300 28.90
      700 28.90
      400 28.90
13/06/2025 12:18:52.766 50   28.90
      50 28.90
      50 28.90
13/06/2025 11:43:17.666 100   28.50
      100 28.50
      50 28.50
      50 28.50
13/06/2025 11:29:58.621 520   28.70
      520 28.70
      520 28.70
13/06/2025 11:26:51.139 405   28.90
      405 28.90
      5 28.90
      400 28.90
13/06/2025 10:53:24.387 200   28.90
      100 28.90
      200 28.90
      100 28.90
13/06/2025 10:25:13.543 50   28.85
      50 28.85
      50 28.85
13/06/2025 10:13:49.512 40   28.45
      40 28.45
      40 28.45
13/06/2025 09:57:11.524 30   28.50
      30 28.50
      30 28.50
13/06/2025 09:29:58.692 518   28.70
      518 28.70
      518 28.70
13/06/2025 09:08:59.273 7   28.40
      7 28.40
      7 28.40
13/06/2025 09:06:36.287 315   28.40
      215 28.40
      100 28.40
      315 28.40
13/06/2025 08:18:14.757 20   28.40
      20 28.40
      20 28.40
13/06/2025 07:49:50.873 350   28.75
      350 28.75
      350 28.75
13/06/2025 07:49:30.185 350   28.70
      350 28.70
      350 28.70
13/06/2025 07:30:11.294 106   28.50
      35 28.50
      50 28.50
      71 28.50
      50 28.50
      6 28.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)