Tradegate Exchange

JD.com Inc. Cl.A (sp.ADRs)

24.80

Date	Time	Volume	Order Volume	Price
30/12/2025	12:45:11.087	80		24.80
			80	24.80
			80	24.80
30/12/2025	12:43:54.221	67		24.95
			67	24.95
			67	24.95
30/12/2025	12:40:22.450	272		24.80
			272	24.80
			272	24.80
30/12/2025	12:37:23.315	597		24.80
			597	24.80
			597	24.80
30/12/2025	12:32:31.710	5		24.80
			5	24.80
			5	24.80
30/12/2025	12:30:11.692	75		24.80
			75	24.80
			75	24.80
30/12/2025	12:15:50.699	10		24.80
			10	24.80
			10	24.80
30/12/2025	12:10:51.395	100		24.80
			100	24.80
			100	24.80
30/12/2025	12:08:34.915	11		24.90
			11	24.90
			11	24.90
30/12/2025	12:00:25.456	610		24.80
			610	24.80
			610	24.80
30/12/2025	11:45:34.479	140		24.80
			140	24.80
			140	24.80
30/12/2025	11:43:41.167	83		24.90
			83	24.90
			83	24.90
30/12/2025	11:39:58.970	1 000		24.90
			557	24.90
			1 000	24.90
			443	24.90
30/12/2025	11:39:27.295	40		24.80
			40	24.80
			40	24.80
30/12/2025	11:39:03.798	397		24.90
			397	24.90
			397	24.90
30/12/2025	11:39:00.788	439		24.80
			439	24.80
			439	24.80
30/12/2025	11:38:39.147	32		24.80
			32	24.80
			32	24.80
30/12/2025	11:38:33.316	8		24.80
			8	24.80
			8	24.80
30/12/2025	11:30:32.664	20		24.80
			20	24.80
			20	24.80
30/12/2025	11:30:14.826	90		24.75
			90	24.75
			90	24.75
30/12/2025	11:14:34.298	375		24.75
			375	24.75
			375	24.75
30/12/2025	11:13:58.515	100		24.75
			100	24.75
			100	24.75
30/12/2025	11:12:50.437	89		24.75
			89	24.75
			89	24.75
30/12/2025	11:11:01.114	32		24.85
			32	24.85
			32	24.85
30/12/2025	11:09:59.225	248		24.75
			248	24.75
			248	24.75
30/12/2025	11:04:05.460	100		24.90
			100	24.90
			100	24.90
30/12/2025	10:58:43.393	8		24.75
			8	24.75
			8	24.75
30/12/2025	10:52:45.982	200		24.85
			200	24.85
			200	24.85
30/12/2025	10:51:53.260	230		24.75
			230	24.75
			230	24.75
30/12/2025	10:49:29.007	200		24.80
			100	24.80
			100	24.80
			200	24.80
30/12/2025	10:45:43.571	120		24.85
			120	24.85
			120	24.85
30/12/2025	10:35:25.283	610		24.80
			610	24.80
			610	24.80
30/12/2025	10:35:25.254	450		24.80
			450	24.80
			450	24.80
30/12/2025	10:30:53.535	140		24.80
			140	24.80
			140	24.80
30/12/2025	10:29:58.222	600		24.75
			600	24.75
			600	24.75
30/12/2025	10:29:11.203	60		24.80
			60	24.80
			60	24.80
30/12/2025	10:24:58.230	610		24.80
			610	24.80
			610	24.80
30/12/2025	10:24:57.824	1 690		24.70
			1 690	24.70
			1 690	24.70
30/12/2025	10:24:39.167	610		24.80
			610	24.80
			610	24.80
30/12/2025	10:22:39.770	10		24.90
			10	24.90
			10	24.90
30/12/2025	10:13:26.990	88		24.90
			88	24.90
			88	24.90
30/12/2025	10:10:53.430	133		24.80
			133	24.80
			133	24.80
30/12/2025	10:07:50.546	500		24.90
			500	24.90
			500	24.90
30/12/2025	10:06:28.907	101		24.80
			101	24.80
			101	24.80
30/12/2025	09:53:04.292	100		24.80
			100	24.80
			100	24.80
30/12/2025	09:50:06.596	1 700		24.95
			1 700	24.95
			1 700	24.95
30/12/2025	09:49:53.811	600		24.90
			600	24.90
			600	24.90
30/12/2025	09:46:05.981	100		24.90
			100	24.90
			100	24.90
30/12/2025	09:36:19.668	40		24.70
			40	24.70
			40	24.70
30/12/2025	09:31:07.246	120		24.90
			120	24.90
			120	24.90
30/12/2025	09:29:58.233	560		24.80
			560	24.80
			560	24.80
30/12/2025	09:28:47.788	40		24.80
			40	24.80
			40	24.80
30/12/2025	09:28:27.039	100		24.80
			100	24.80
			100	24.80
30/12/2025	09:26:26.367	100		24.80
			100	24.80
			100	24.80
30/12/2025	09:22:42.516	200		24.70
			200	24.70
			200	24.70
30/12/2025	09:21:58.795	600		24.80
			600	24.80
			600	24.80
30/12/2025	09:21:58.193	100		24.80
			100	24.80
			100	24.80
30/12/2025	09:21:48.152	2		24.80
			2	24.80
			2	24.80
30/12/2025	09:21:14.592	118		24.80
			118	24.80
			118	24.80
30/12/2025	09:21:11.179	118		24.80
			118	24.80
			118	24.80
30/12/2025	09:21:09.488	200		24.55
			200	24.55
			200	24.55
30/12/2025	09:20:52.997	120		24.80
			120	24.80
			120	24.80
30/12/2025	09:17:43.396	201		24.80
			201	24.80
			101	24.80
			100	24.80
30/12/2025	09:11:34.231	121		24.75
			121	24.75
			121	24.75
30/12/2025	09:00:19.676	50		24.80
			50	24.80
			50	24.80
30/12/2025	08:47:29.437	605		24.75
			605	24.75
			605	24.75
30/12/2025	08:47:28.836	610		24.75
			500	24.75
			110	24.75
			610	24.75
30/12/2025	08:33:55.757	17		24.75
			17	24.75
			17	24.75
30/12/2025	08:16:12.537	190		24.75
			190	24.75
			190	24.75
30/12/2025	08:16:04.558	343		24.85
			343	24.85
			343	24.85
30/12/2025	08:16:03.955	343		24.85
			343	24.85
			343	24.85
30/12/2025	08:16:03.352	186		24.85
			186	24.85
			186	24.85
30/12/2025	08:15:36.508	606		24.85
			606	24.85
			606	24.85
30/12/2025	08:15:35.906	20		24.85
			20	24.85
			20	24.85
30/12/2025	08:07:43.745	48		25.00
			48	25.00
			48	25.00
30/12/2025	08:07:12.835	44		25.00
			44	25.00
			44	25.00
30/12/2025	08:06:01.537	22		24.85
			22	24.85
			22	24.85
30/12/2025	08:04:46.535	8		25.00
			8	25.00
			8	25.00
30/12/2025	08:04:46.438	12		25.00
			12	25.00
			6	25.00
			6	25.00
30/12/2025	07:46:48.925	601		24.90
			601	24.90
			601	24.90
30/12/2025	07:34:01.205	100		24.90
			100	24.90
			100	24.90
30/12/2025	07:33:44.131	400		24.90
			400	24.90
			400	24.90
30/12/2025	07:30:11.761	135		24.80
			135	24.80
			135	24.80
30/12/2025	07:30:11.672	510		24.80
			510	24.80
			493	24.80
			2	24.80
			15	24.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 557.50
Ask: 1 558.00
Volume: 21 884
+2.80%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 12:45:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice