Tradegate Exchange

JD.com Inc. Cl.A (sp.ADRs)

387

344

28.60

Date	Time	Volume	Order Volume	Price
15/09/2025	21:57:56.493	348		28.60
			348	28.60
			348	28.60
15/09/2025	21:40:48.566	100		28.45
			100	28.45
			100	28.45
15/09/2025	21:40:06.168	150		28.45
			150	28.45
			150	28.45
15/09/2025	21:34:20.531	350		28.55
			310	28.55
			40	28.55
			350	28.55
15/09/2025	21:32:01.008	20		28.55
			20	28.55
			20	28.55
15/09/2025	21:30:56.577	10		28.50
			10	28.50
			10	28.50
15/09/2025	21:26:49.380	110		28.50
			110	28.50
			110	28.50
15/09/2025	21:22:21.550	10		28.45
			10	28.45
			10	28.45
15/09/2025	21:14:34.504	10		28.45
			10	28.45
			10	28.45
15/09/2025	21:09:13.390	30		28.45
			30	28.45
			30	28.45
15/09/2025	21:04:44.595	48		28.35
			48	28.35
			8	28.35
			40	28.35
15/09/2025	21:04:44.514	350		28.35
			100	28.35
			50	28.35
			350	28.35
			160	28.35
			40	28.35
15/09/2025	21:03:09.891	290		28.50
			290	28.50
			40	28.50
			20	28.50
			30	28.50
			200	28.50
15/09/2025	21:00:34.283	350		28.60
			350	28.60
			350	28.60
15/09/2025	20:57:43.282	232		28.55
			232	28.55
			232	28.55
15/09/2025	20:56:10.778	312		28.55
			312	28.55
			212	28.55
			100	28.55
15/09/2025	20:53:20.823	180		28.60
			180	28.60
			180	28.60
15/09/2025	20:48:50.320	150		28.60
			150	28.60
			150	28.60
15/09/2025	20:38:02.138	200		28.75
			200	28.75
			200	28.75
15/09/2025	20:28:32.903	87		28.75
			87	28.75
			87	28.75
15/09/2025	20:25:57.626	50		28.75
			50	28.75
			50	28.75
15/09/2025	20:17:34.364	200		28.65
			200	28.65
			200	28.65
15/09/2025	20:00:01.089	80		28.65
			80	28.65
			80	28.65
15/09/2025	19:48:34.656	238		28.70
			238	28.70
			238	28.70
15/09/2025	19:36:22.522	140		28.75
			140	28.75
			140	28.75
15/09/2025	19:29:29.506	15		28.75
			15	28.75
			15	28.75
15/09/2025	19:27:08.622	20		28.70
			20	28.70
			20	28.70
15/09/2025	19:23:37.768	500		28.70
			500	28.70
			500	28.70
15/09/2025	19:22:34.522	6		28.60
			6	28.60
			6	28.60
15/09/2025	19:19:21.985	10		28.70
			10	28.70
			10	28.70
15/09/2025	19:15:20.963	300		28.65
			300	28.65
			300	28.65
15/09/2025	19:12:32.384	40		28.80
			40	28.80
			40	28.80
15/09/2025	18:48:44.197	200		28.75
			200	28.75
			200	28.75
15/09/2025	18:33:05.694	7		28.80
			7	28.80
			7	28.80
15/09/2025	18:30:27.699	174		28.70
			174	28.70
			174	28.70
15/09/2025	18:27:22.864	40		28.70
			40	28.70
			40	28.70
15/09/2025	18:22:41.752	400		28.70
			400	28.70
			400	28.70
15/09/2025	18:22:27.503	75		28.70
			75	28.70
			75	28.70
15/09/2025	18:21:34.665	100		28.70
			100	28.70
			100	28.70
15/09/2025	18:10:07.864	14		28.70
			14	28.70
			14	28.70
15/09/2025	18:07:19.658	65		28.75
			65	28.75
			65	28.75
15/09/2025	18:02:23.106	100		28.75
			100	28.75
			100	28.75
15/09/2025	17:54:47.103	145		28.70
			145	28.70
			145	28.70
15/09/2025	17:46:42.089	200		28.85
			200	28.85
			200	28.85
15/09/2025	17:35:53.217	35		28.85
			35	28.85
			35	28.85
15/09/2025	17:32:17.609	30		28.85
			30	28.85
			30	28.85
15/09/2025	17:29:47.712	1		28.80
			1	28.80
			1	28.80
15/09/2025	17:24:30.704	87		28.70
			87	28.70
			87	28.70
15/09/2025	17:20:52.743	249		28.60
			249	28.60
			249	28.60
15/09/2025	17:20:28.147	90		28.60
			90	28.60
			90	28.60
15/09/2025	17:16:47.647	34		28.70
			34	28.70
			34	28.70
15/09/2025	17:16:40.735	400		28.70
			400	28.70
			400	28.70
15/09/2025	17:16:31.275	10		28.75
			10	28.75
			10	28.75
15/09/2025	17:11:24.558	760		28.85
			760	28.85
			760	28.85
15/09/2025	17:11:08.867	100		28.85
			100	28.85
			100	28.85
15/09/2025	17:03:31.434	200		28.80
			200	28.80
			200	28.80
15/09/2025	17:02:49.588	40		28.80
			40	28.80
			40	28.80
15/09/2025	17:00:20.560	30		28.85
			30	28.85
			30	28.85
15/09/2025	16:59:44.242	40		29.00
			40	29.00
			40	29.00
15/09/2025	16:52:58.138	20		28.85
			20	28.85
			20	28.85
15/09/2025	16:52:34.678	550		28.95
			550	28.95
			550	28.95
15/09/2025	16:37:31.077	69		28.95
			69	28.95
			69	28.95
15/09/2025	16:36:26.709	20		28.85
			20	28.85
			20	28.85
15/09/2025	16:30:49.889	446		29.10
			446	29.10
			446	29.10
15/09/2025	16:30:01.630	800		29.00
			800	29.00
			800	29.00
15/09/2025	16:29:51.183	308		29.05
			308	29.05
			308	29.05
15/09/2025	16:27:51.764	1 500		29.00
			1 500	29.00
			1 500	29.00
15/09/2025	16:23:06.319	100		29.05
			100	29.05
			100	29.05
15/09/2025	16:21:28.938	125		29.00
			125	29.00
			125	29.00
15/09/2025	16:15:38.461	250		29.00
			250	29.00
			250	29.00
15/09/2025	16:12:53.031	344		29.00
			344	29.00
			344	29.00
15/09/2025	16:08:21.654	29		28.75
			29	28.75
			29	28.75
15/09/2025	16:07:52.891	30		28.90
			30	28.90
			30	28.90
15/09/2025	16:02:39.963	60		28.70
			60	28.70
			60	28.70
15/09/2025	15:59:35.873	1 739		28.85
			1 739	28.85
			1 739	28.85
15/09/2025	15:58:42.835	65		28.65
			65	28.65
			65	28.65
15/09/2025	15:51:42.753	140		28.65
			140	28.65
			140	28.65
15/09/2025	15:48:42.020	5		28.70
			5	28.70
			5	28.70
15/09/2025	15:46:12.865	1		28.60
			1	28.60
			1	28.60
15/09/2025	15:43:54.011	400		28.65
			400	28.65
			400	28.65
15/09/2025	15:42:39.967	10		28.65
			10	28.65
			10	28.65
15/09/2025	15:42:02.304	35		28.65
			35	28.65
			35	28.65
15/09/2025	15:41:15.652	600		28.70
			300	28.70
			600	28.70
			300	28.70
15/09/2025	15:41:02.262	480		28.75
			480	28.75
			480	28.75
15/09/2025	15:39:14.575	480		28.75
			480	28.75
			480	28.75
15/09/2025	15:38:36.657	1		28.75
			1	28.75
			1	28.75
15/09/2025	15:38:33.324	473		28.80
			40	28.80
			33	28.80
			400	28.80
			473	28.80
15/09/2025	15:36:37.082	142		29.00
			142	29.00
			142	29.00
15/09/2025	15:35:19.154	290		28.85
			290	28.85
			290	28.85
15/09/2025	15:34:52.368	34		29.00
			34	29.00
			34	29.00
15/09/2025	15:32:50.761	25		29.20
			25	29.20
			25	29.20
15/09/2025	15:30:08.425	146		29.15
			146	29.15
			146	29.15
15/09/2025	15:27:19.460	520		29.20
			520	29.20
			520	29.20
15/09/2025	15:26:20.144	8		29.05
			8	29.05
			8	29.05
15/09/2025	15:25:05.432	10		29.20
			10	29.20
			10	29.20
15/09/2025	15:21:08.439	48		29.15
			48	29.15
			48	29.15
15/09/2025	15:15:20.525	69		29.15
			69	29.15
			69	29.15
15/09/2025	15:09:02.694	85		29.15
			85	29.15
			85	29.15
15/09/2025	15:08:25.444	100		29.20
			100	29.20
			100	29.20
15/09/2025	15:00:29.851	330		29.20
			330	29.20
			330	29.20
15/09/2025	14:56:05.395	100		29.20
			100	29.20
			100	29.20
15/09/2025	14:49:00.619	150		29.20
			150	29.20
			150	29.20
15/09/2025	14:46:33.671	20		29.20
			20	29.20
			20	29.20
15/09/2025	14:43:17.024	10		29.10
			10	29.10
			10	29.10
15/09/2025	14:43:15.618	10		29.10
			10	29.10
			10	29.10
15/09/2025	14:43:15.018	10		29.10
			10	29.10
			10	29.10
15/09/2025	14:42:26.576	480		29.10
			480	29.10
			480	29.10
15/09/2025	14:42:21.029	250		29.05
			250	29.05
			250	29.05
15/09/2025	14:42:14.754	250		29.05
			250	29.05
			250	29.05
15/09/2025	14:38:41.338	250		29.00
			250	29.00
			250	29.00
15/09/2025	14:38:39.344	250		29.00
			250	29.00
			250	29.00
15/09/2025	14:38:39.316	10		29.00
			10	29.00
			10	29.00
15/09/2025	14:38:01.717	20		29.00
			20	29.00
			20	29.00
15/09/2025	14:05:04.363	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:05:03.759	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:05:03.155	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:05:02.552	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:05:01.950	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:05:01.349	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:05:00.748	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:05:00.143	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:04:59.465	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:04:58.838	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:04:58.235	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:04:57.632	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:04:56.928	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:04:56.226	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:04:55.523	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:04:54.820	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:04:54.117	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:04:53.513	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:04:49.696	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:04:48.993	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:04:48.390	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:04:47.791	10		28.90
			10	28.90
			10	28.90
15/09/2025	14:04:40.751	480		28.95
			318	28.95
			480	28.95
			162	28.95
15/09/2025	14:03:12.393	520		28.95
			520	28.95
			520	28.95
15/09/2025	14:00:56.573	7		28.85
			7	28.85
			7	28.85
15/09/2025	13:56:28.447	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:56:26.439	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:56:25.737	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:56:25.034	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:56:14.799	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:55:02.186	33		28.95
			33	28.95
			33	28.95
15/09/2025	13:54:17.815	70		29.00
			70	29.00
			70	29.00
15/09/2025	13:51:39.517	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:49:52.395	40		28.95
			40	28.95
			40	28.95
15/09/2025	13:46:22.535	100		28.95
			100	28.95
			100	28.95
15/09/2025	13:46:12.980	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:46:12.377	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:46:11.773	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:46:11.094	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:46:10.465	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:46:09.862	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:46:09.260	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:46:08.556	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:46:07.854	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:46:07.251	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:46:06.548	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:46:05.844	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:46:05.139	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:46:04.437	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:46:03.832	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:46:03.130	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:45:50.981	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:45:50.378	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:45:49.775	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:45:49.071	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:45:48.467	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:45:47.866	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:45:47.261	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:45:46.659	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:45:45.879	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:45:45.252	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:45:44.649	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:45:43.745	1		28.85
			1	28.85
			1	28.85
15/09/2025	13:45:42.742	9		28.85
			9	28.85
			9	28.85
15/09/2025	13:45:42.139	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:45:41.535	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:45:40.832	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:45:40.131	10		28.85
			10	28.85
			10	28.85
15/09/2025	13:38:19.382	5		29.00
			5	29.00
			5	29.00
15/09/2025	13:30:18.389	51		29.00
			51	29.00
			51	29.00
15/09/2025	13:30:10.610	480		29.00
			480	29.00
			480	29.00
15/09/2025	13:30:04.013	520		29.00
			520	29.00
			520	29.00
15/09/2025	13:29:58.311	520		29.10
			520	29.10
			520	29.10
15/09/2025	13:29:51.469	1 980		29.15
			297	29.15
			1 683	29.15
			1 980	29.15
15/09/2025	13:29:23.942	1 520		29.00
			1 520	29.00
			500	29.00
			520	29.00
			500	29.00
15/09/2025	13:25:07.515	500		28.90
			500	28.90
			500	28.90
15/09/2025	13:22:32.767	50		29.10
			50	29.10
			50	29.10
15/09/2025	13:21:34.310	25		29.10
			25	29.10
			25	29.10
15/09/2025	13:20:40.043	35		29.10
			35	29.10
			35	29.10
15/09/2025	13:10:20.282	18		28.95
			18	28.95
			18	28.95
15/09/2025	13:09:50.455	20		28.95
			20	28.95
			20	28.95
15/09/2025	13:09:28.944	172		28.95
			172	28.95
			172	28.95
15/09/2025	13:06:53.556	172		28.90
			172	28.90
			172	28.90
15/09/2025	13:05:20.519	25		29.05
			25	29.05
			25	29.05
15/09/2025	12:57:40.743	52		29.15
			52	29.15
			52	29.15
15/09/2025	12:42:30.239	70		29.15
			70	29.15
			70	29.15
15/09/2025	12:37:09.310	100		29.15
			100	29.15
			100	29.15
15/09/2025	12:35:49.961	430		29.15
			430	29.15
			430	29.15
15/09/2025	12:32:01.589	2		29.10
			2	29.10
			2	29.10
15/09/2025	12:21:39.620	34		29.05
			34	29.05
			34	29.05
15/09/2025	12:17:46.386	50		29.05
			50	29.05
			50	29.05
15/09/2025	12:15:16.837	50		29.05
			50	29.05
			50	29.05
15/09/2025	12:13:55.740	19		29.10
			19	29.10
			19	29.10
15/09/2025	12:03:15.118	68		29.10
			68	29.10
			68	29.10
15/09/2025	12:00:36.891	130		29.05
			130	29.05
			130	29.05
15/09/2025	11:58:55.469	74		29.05
			74	29.05
			74	29.05
15/09/2025	11:55:44.931	150		28.90
			150	28.90
			100	28.90
			50	28.90
15/09/2025	11:54:43.246	34		29.00
			34	29.00
			34	29.00
15/09/2025	11:53:12.770	35		29.05
			35	29.05
			35	29.05
15/09/2025	11:41:55.021	154		29.15
			154	29.15
			154	29.15
15/09/2025	11:41:10.756	100		29.15
			100	29.15
			100	29.15
15/09/2025	11:31:28.433	85		29.15
			85	29.15
			85	29.15
15/09/2025	11:31:06.928	140		29.15
			140	29.15
			140	29.15
15/09/2025	11:30:26.353	30		29.15
			30	29.15
			30	29.15
15/09/2025	11:29:00.221	10		29.15
			10	29.15
			10	29.15
15/09/2025	11:25:31.872	520		29.15
			400	29.15
			520	29.15
			120	29.15
15/09/2025	11:22:20.272	35		29.10
			35	29.10
			35	29.10
15/09/2025	11:12:20.667	2		29.05
			2	29.05
			2	29.05
15/09/2025	11:11:09.581	35		29.00
			35	29.00
			35	29.00
15/09/2025	11:10:52.971	50		29.00
			50	29.00
			50	29.00
15/09/2025	11:05:45.103	33		29.00
			33	29.00
			33	29.00
15/09/2025	11:02:13.360	17		28.90
			1	28.90
			16	28.90
			17	28.90
15/09/2025	11:01:18.478	90		29.00
			90	29.00
			90	29.00
15/09/2025	10:56:17.282	30		28.95
			30	28.95
			30	28.95
15/09/2025	10:55:10.951	50		28.90
			50	28.90
			50	28.90
15/09/2025	10:54:29.280	100		29.00
			100	29.00
			100	29.00
15/09/2025	10:53:24.271	20		29.00
			20	29.00
			20	29.00
15/09/2025	10:53:02.778	70		29.00
			70	29.00
			70	29.00
15/09/2025	10:52:17.254	27		29.00
			27	29.00
			27	29.00
15/09/2025	10:50:56.383	5		29.00
			5	29.00
			5	29.00
15/09/2025	10:50:50.415	20		29.00
			20	29.00
			20	29.00
15/09/2025	10:47:19.835	385		29.00
			385	29.00
			385	29.00
15/09/2025	10:46:50.136	3		29.00
			3	29.00
			3	29.00
15/09/2025	10:40:24.898	100		28.95
			100	28.95
			100	28.95
15/09/2025	10:39:15.322	100		28.95
			100	28.95
			100	28.95
15/09/2025	10:39:02.220	100		28.95
			100	28.95
			100	28.95
15/09/2025	10:38:02.227	15		28.95
			15	28.95
			15	28.95
15/09/2025	10:36:15.307	100		29.00
			100	29.00
			100	29.00
15/09/2025	10:34:09.048	3		29.00
			3	29.00
			3	29.00
15/09/2025	10:30:53.367	1		29.00
			1	29.00
			1	29.00
15/09/2025	10:28:13.708	20		29.00
			20	29.00
			20	29.00
15/09/2025	10:27:28.383	400		28.85
			2	28.85
			398	28.85
			400	28.85
15/09/2025	10:24:44.781	10		28.95
			10	28.95
			10	28.95
15/09/2025	10:22:00.135	200		29.00
			200	29.00
			200	29.00
15/09/2025	10:20:58.264	35		29.00
			35	29.00
			35	29.00
15/09/2025	10:12:06.302	30		28.95
			30	28.95
			30	28.95
15/09/2025	10:10:40.154	50		28.95
			50	28.95
			50	28.95
15/09/2025	10:08:28.721	10		28.95
			10	28.95
			10	28.95
15/09/2025	10:07:12.261	345		29.00
			345	29.00
			345	29.00
15/09/2025	10:02:39.162	103		28.95
			103	28.95
			103	28.95
15/09/2025	10:01:49.929	5		29.00
			5	29.00
			5	29.00
15/09/2025	10:00:00.314	519		28.95
			519	28.95
			519	28.95
15/09/2025	09:58:11.690	2		29.00
			2	29.00
			2	29.00
15/09/2025	09:55:44.565	100		29.00
			100	29.00
			100	29.00
15/09/2025	09:53:40.475	100		29.00
			100	29.00
			100	29.00
15/09/2025	09:46:55.615	35		29.00
			35	29.00
			35	29.00
15/09/2025	09:46:40.336	7		29.00
			7	29.00
			7	29.00
15/09/2025	09:45:54.771	34		29.00
			34	29.00
			34	29.00
15/09/2025	09:45:44.495	100		28.90
			100	28.90
			100	28.90
15/09/2025	09:45:35.574	170		28.90
			170	28.90
			170	28.90
15/09/2025	09:44:50.230	19		28.90
			19	28.90
			19	28.90
15/09/2025	09:44:44.837	70		28.90
			70	28.90
			70	28.90
15/09/2025	09:44:40.426	20		28.90
			20	28.90
			20	28.90
15/09/2025	09:44:25.758	20		28.90
			20	28.90
			20	28.90
15/09/2025	09:43:31.934	5		28.90
			5	28.90
			5	28.90
15/09/2025	09:40:34.977	10		28.90
			10	28.90
			10	28.90
15/09/2025	09:35:50.651	200		28.90
			200	28.90
			200	28.90
15/09/2025	09:34:51.442	109		28.90
			109	28.90
			109	28.90
15/09/2025	09:30:29.315	50		28.95
			50	28.95
			50	28.95
15/09/2025	09:30:24.025	6		28.95
			6	28.95
			6	28.95
15/09/2025	09:30:12.379	75		28.95
			75	28.95
			75	28.95
15/09/2025	09:29:58.241	400		28.80
			400	28.80
			400	28.80
15/09/2025	09:29:20.460	50		28.95
			50	28.95
			50	28.95
15/09/2025	09:26:29.182	4		28.95
			4	28.95
			4	28.95
15/09/2025	09:22:16.642	350		28.95
			350	28.95
			350	28.95
15/09/2025	09:21:54.260	2		28.95
			2	28.95
			2	28.95
15/09/2025	09:18:14.922	240		28.95
			240	28.95
			240	28.95
15/09/2025	09:18:13.341	519		28.95
			519	28.95
			519	28.95
15/09/2025	09:17:46.660	150		28.95
			150	28.95
			150	28.95
15/09/2025	09:17:13.283	4		28.70
			4	28.70
			4	28.70
15/09/2025	09:16:21.414	20		28.95
			20	28.95
			20	28.95
15/09/2025	09:13:56.668	47		28.95
			47	28.95
			47	28.95
15/09/2025	09:07:28.760	340		28.70
			45	28.70
			225	28.70
			340	28.70
			70	28.70
15/09/2025	08:45:30.464	65		28.95
			65	28.95
			65	28.95
15/09/2025	08:34:29.195	20		28.95
			20	28.95
			20	28.95
15/09/2025	08:25:27.458	600		28.80
			100	28.80
			500	28.80
			600	28.80
15/09/2025	08:25:22.624	524		28.85
			524	28.85
			524	28.85
15/09/2025	08:25:20.464	1 524		28.85
			69	28.85
			1 524	28.85
			1 000	28.85
			455	28.85
15/09/2025	08:25:00.634	150		29.00
			150	29.00
			150	29.00
15/09/2025	08:20:38.065	481		29.00
			481	29.00
			481	29.00
15/09/2025	08:20:21.656	1 019		29.00
			519	29.00
			500	29.00
			1 019	29.00
15/09/2025	08:19:17.689	80		29.00
			80	29.00
			80	29.00
15/09/2025	08:17:56.322	18		29.00
			18	29.00
			18	29.00
15/09/2025	08:15:20.752	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:15:20.147	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:15:19.543	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:15:18.938	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:15:18.334	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:15:17.729	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:15:17.127	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:15:16.522	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:15:16.421	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:15:15.918	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:15:08.182	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:14:45.577	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:14:44.974	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:14:44.169	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:13:59.483	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:12:37.428	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:12:30.496	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:12:19.349	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:12:16.332	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:12:03.477	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:11:45.400	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:11:44.932	100		28.90
			100	28.90
			21	28.90
			79	28.90
15/09/2025	08:11:44.898	10		28.90
			10	28.90
			10	28.90
15/09/2025	08:11:39.698	260		29.00
			260	29.00
			260	29.00
15/09/2025	08:07:47.622	350		29.00
			350	29.00
			350	29.00
15/09/2025	08:05:04.669	21		29.00
			21	29.00
			21	29.00
15/09/2025	08:04:01.672	10		28.95
			10	28.95
			10	28.95
15/09/2025	08:04:01.069	10		28.95
			10	28.95
			10	28.95
15/09/2025	08:04:00.465	10		28.95
			10	28.95
			10	28.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice