JD.com Inc. Cl.A (sp.ADRs)
- Information
- Last
- Buy
- Sell
512
449
28.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 21:50:19.602 | 190 | 28.45 | |
190 | 28.45 | |||
190 | 28.45 | |||
17/10/2025 | 21:08:13.304 | 1 000 | 28.55 | |
1 000 | 28.55 | |||
1 000 | 28.55 | |||
17/10/2025 | 20:59:49.371 | 100 | 28.45 | |
100 | 28.45 | |||
100 | 28.45 | |||
17/10/2025 | 20:59:11.942 | 100 | 28.45 | |
100 | 28.45 | |||
100 | 28.45 | |||
17/10/2025 | 20:42:39.516 | 200 | 28.40 | |
200 | 28.40 | |||
200 | 28.40 | |||
17/10/2025 | 20:41:41.639 | 175 | 28.55 | |
175 | 28.55 | |||
175 | 28.55 | |||
17/10/2025 | 20:37:41.619 | 42 | 28.45 | |
42 | 28.45 | |||
42 | 28.45 | |||
17/10/2025 | 20:29:38.666 | 30 | 28.50 | |
30 | 28.50 | |||
30 | 28.50 | |||
17/10/2025 | 20:20:31.213 | 10 | 28.50 | |
10 | 28.50 | |||
10 | 28.50 | |||
17/10/2025 | 19:33:51.475 | 100 | 28.30 | |
100 | 28.30 | |||
100 | 28.30 | |||
17/10/2025 | 19:12:01.756 | 500 | 28.20 | |
500 | 28.20 | |||
500 | 28.20 | |||
17/10/2025 | 19:11:07.948 | 50 | 28.25 | |
50 | 28.25 | |||
50 | 28.25 | |||
17/10/2025 | 19:08:39.452 | 179 | 28.15 | |
179 | 28.15 | |||
179 | 28.15 | |||
17/10/2025 | 19:06:47.654 | 500 | 28.20 | |
500 | 28.20 | |||
500 | 28.20 | |||
17/10/2025 | 19:06:43.912 | 500 | 28.20 | |
500 | 28.20 | |||
500 | 28.20 | |||
17/10/2025 | 19:02:03.146 | 150 | 28.10 | |
150 | 28.10 | |||
150 | 28.10 | |||
17/10/2025 | 18:57:42.104 | 150 | 28.05 | |
150 | 28.05 | |||
150 | 28.05 | |||
17/10/2025 | 18:50:03.185 | 335 | 28.20 | |
335 | 28.20 | |||
335 | 28.20 | |||
17/10/2025 | 18:44:04.092 | 25 | 28.10 | |
25 | 28.10 | |||
25 | 28.10 | |||
17/10/2025 | 18:32:00.106 | 95 | 28.20 | |
95 | 28.20 | |||
95 | 28.20 | |||
17/10/2025 | 18:31:58.503 | 80 | 28.20 | |
80 | 28.20 | |||
80 | 28.20 | |||
17/10/2025 | 18:31:06.801 | 100 | 28.20 | |
100 | 28.20 | |||
100 | 28.20 | |||
17/10/2025 | 18:09:31.882 | 133 | 28.20 | |
133 | 28.20 | |||
133 | 28.20 | |||
17/10/2025 | 18:09:25.789 | 500 | 28.20 | |
500 | 28.20 | |||
500 | 28.20 | |||
17/10/2025 | 18:08:13.822 | 40 | 28.20 | |
40 | 28.20 | |||
40 | 28.20 | |||
17/10/2025 | 18:06:52.985 | 500 | 28.20 | |
500 | 28.20 | |||
500 | 28.20 | |||
17/10/2025 | 18:06:44.324 | 500 | 28.20 | |
400 | 28.20 | |||
100 | 28.20 | |||
500 | 28.20 | |||
17/10/2025 | 17:54:20.477 | 150 | 28.15 | |
150 | 28.15 | |||
150 | 28.15 | |||
17/10/2025 | 17:48:24.090 | 10 | 28.05 | |
10 | 28.05 | |||
10 | 28.05 | |||
17/10/2025 | 17:40:44.958 | 18 | 28.15 | |
18 | 28.15 | |||
18 | 28.15 | |||
17/10/2025 | 17:27:16.880 | 1 726 | 28.05 | |
1 726 | 28.05 | |||
1 726 | 28.05 | |||
17/10/2025 | 17:12:42.443 | 30 | 28.10 | |
30 | 28.10 | |||
30 | 28.10 | |||
17/10/2025 | 17:07:48.667 | 70 | 28.30 | |
70 | 28.30 | |||
70 | 28.30 | |||
17/10/2025 | 17:02:44.292 | 974 | 28.15 | |
974 | 28.15 | |||
974 | 28.15 | |||
17/10/2025 | 17:01:14.047 | 135 | 28.10 | |
135 | 28.10 | |||
135 | 28.10 | |||
17/10/2025 | 17:01:06.530 | 700 | 28.10 | |
700 | 28.10 | |||
700 | 28.10 | |||
17/10/2025 | 16:54:02.906 | 510 | 28.10 | |
510 | 28.10 | |||
510 | 28.10 | |||
17/10/2025 | 16:53:41.351 | 660 | 28.10 | |
660 | 28.10 | |||
660 | 28.10 | |||
17/10/2025 | 16:53:29.084 | 520 | 28.10 | |
520 | 28.10 | |||
520 | 28.10 | |||
17/10/2025 | 16:52:44.362 | 133 | 28.10 | |
133 | 28.10 | |||
133 | 28.10 | |||
17/10/2025 | 16:52:43.817 | 150 | 28.10 | |
150 | 28.10 | |||
150 | 28.10 | |||
17/10/2025 | 16:52:43.301 | 690 | 28.10 | |
690 | 28.10 | |||
690 | 28.10 | |||
17/10/2025 | 16:51:28.516 | 670 | 28.10 | |
670 | 28.10 | |||
670 | 28.10 | |||
17/10/2025 | 16:49:50.544 | 390 | 28.10 | |
390 | 28.10 | |||
390 | 28.10 | |||
17/10/2025 | 16:49:49.304 | 530 | 28.10 | |
530 | 28.10 | |||
530 | 28.10 | |||
17/10/2025 | 16:49:48.810 | 260 | 28.10 | |
260 | 28.10 | |||
260 | 28.10 | |||
17/10/2025 | 16:49:16.098 | 700 | 28.10 | |
700 | 28.10 | |||
700 | 28.10 | |||
17/10/2025 | 16:49:14.234 | 270 | 28.10 | |
270 | 28.10 | |||
270 | 28.10 | |||
17/10/2025 | 16:43:17.991 | 36 | 28.10 | |
36 | 28.10 | |||
36 | 28.10 | |||
17/10/2025 | 16:40:29.499 | 250 | 27.95 | |
250 | 27.95 | |||
250 | 27.95 | |||
17/10/2025 | 16:39:32.941 | 110 | 28.05 | |
110 | 28.05 | |||
110 | 28.05 | |||
17/10/2025 | 16:37:09.736 | 10 | 28.10 | |
10 | 28.10 | |||
10 | 28.10 | |||
17/10/2025 | 16:31:38.551 | 252 | 28.10 | |
252 | 28.10 | |||
252 | 28.10 | |||
17/10/2025 | 16:31:34.827 | 400 | 28.10 | |
400 | 28.10 | |||
400 | 28.10 | |||
17/10/2025 | 16:31:34.079 | 260 | 28.10 | |
260 | 28.10 | |||
260 | 28.10 | |||
17/10/2025 | 16:31:27.140 | 680 | 28.10 | |
680 | 28.10 | |||
680 | 28.10 | |||
17/10/2025 | 16:31:26.654 | 690 | 28.10 | |
690 | 28.10 | |||
690 | 28.10 | |||
17/10/2025 | 16:30:09.263 | 1 780 | 28.15 | |
1 780 | 28.15 | |||
1 780 | 28.15 | |||
17/10/2025 | 16:29:55.717 | 35 | 28.15 | |
35 | 28.15 | |||
35 | 28.15 | |||
17/10/2025 | 16:19:29.200 | 80 | 28.10 | |
80 | 28.10 | |||
80 | 28.10 | |||
17/10/2025 | 16:16:49.998 | 1 780 | 28.10 | |
1 780 | 28.10 | |||
1 780 | 28.10 | |||
17/10/2025 | 16:16:09.462 | 100 | 28.15 | |
100 | 28.15 | |||
100 | 28.15 | |||
17/10/2025 | 16:15:04.064 | 100 | 28.15 | |
100 | 28.15 | |||
100 | 28.15 | |||
17/10/2025 | 16:13:03.440 | 18 | 28.00 | |
18 | 28.00 | |||
18 | 28.00 | |||
17/10/2025 | 16:12:06.819 | 1 790 | 28.00 | |
1 790 | 28.00 | |||
1 790 | 28.00 | |||
17/10/2025 | 16:07:38.669 | 286 | 28.15 | |
100 | 28.15 | |||
186 | 28.15 | |||
286 | 28.15 | |||
17/10/2025 | 15:53:29.338 | 350 | 27.90 | |
350 | 27.90 | |||
20 | 27.90 | |||
330 | 27.90 | |||
17/10/2025 | 15:51:50.309 | 10 | 27.95 | |
10 | 27.95 | |||
10 | 27.95 | |||
17/10/2025 | 15:42:42.090 | 40 | 27.65 | |
40 | 27.65 | |||
40 | 27.65 | |||
17/10/2025 | 15:42:16.560 | 1 800 | 27.75 | |
1 800 | 27.75 | |||
1 800 | 27.75 | |||
17/10/2025 | 15:40:02.094 | 50 | 27.75 | |
50 | 27.75 | |||
50 | 27.75 | |||
17/10/2025 | 15:28:01.013 | 10 | 27.80 | |
10 | 27.80 | |||
10 | 27.80 | |||
17/10/2025 | 15:18:58.040 | 120 | 27.85 | |
120 | 27.85 | |||
120 | 27.85 | |||
17/10/2025 | 15:11:31.350 | 150 | 27.90 | |
150 | 27.90 | |||
150 | 27.90 | |||
17/10/2025 | 15:10:34.405 | 3 | 27.85 | |
3 | 27.85 | |||
3 | 27.85 | |||
17/10/2025 | 15:09:11.971 | 30 | 27.85 | |
30 | 27.85 | |||
30 | 27.85 | |||
17/10/2025 | 14:59:31.462 | 100 | 27.90 | |
100 | 27.90 | |||
100 | 27.90 | |||
17/10/2025 | 14:24:33.525 | 60 | 27.85 | |
60 | 27.85 | |||
60 | 27.85 | |||
17/10/2025 | 14:17:58.301 | 40 | 27.75 | |
40 | 27.75 | |||
40 | 27.75 | |||
17/10/2025 | 14:17:10.094 | 75 | 27.90 | |
75 | 27.90 | |||
75 | 27.90 | |||
17/10/2025 | 14:16:36.648 | 250 | 27.75 | |
250 | 27.75 | |||
250 | 27.75 | |||
17/10/2025 | 14:07:29.247 | 400 | 27.80 | |
400 | 27.80 | |||
400 | 27.80 | |||
17/10/2025 | 14:06:43.742 | 450 | 27.75 | |
450 | 27.75 | |||
450 | 27.75 | |||
17/10/2025 | 14:02:53.123 | 550 | 27.75 | |
550 | 27.75 | |||
550 | 27.75 | |||
17/10/2025 | 13:55:57.096 | 75 | 27.60 | |
75 | 27.60 | |||
75 | 27.60 | |||
17/10/2025 | 13:35:38.109 | 5 | 27.60 | |
5 | 27.60 | |||
5 | 27.60 | |||
17/10/2025 | 13:35:25.266 | 100 | 27.60 | |
100 | 27.60 | |||
100 | 27.60 | |||
17/10/2025 | 13:29:12.224 | 250 | 27.65 | |
250 | 27.65 | |||
250 | 27.65 | |||
17/10/2025 | 13:24:46.793 | 10 | 27.65 | |
10 | 27.65 | |||
10 | 27.65 | |||
17/10/2025 | 13:15:23.718 | 54 | 27.75 | |
54 | 27.75 | |||
54 | 27.75 | |||
17/10/2025 | 13:04:54.738 | 20 | 27.25 | |
20 | 27.25 | |||
20 | 27.25 | |||
17/10/2025 | 12:58:59.610 | 500 | 27.30 | |
35 | 27.30 | |||
500 | 27.30 | |||
465 | 27.30 | |||
17/10/2025 | 12:57:33.899 | 30 | 27.30 | |
30 | 27.30 | |||
30 | 27.30 | |||
17/10/2025 | 12:41:57.341 | 318 | 27.30 | |
318 | 27.30 | |||
318 | 27.30 | |||
17/10/2025 | 12:36:28.224 | 75 | 27.15 | |
75 | 27.15 | |||
75 | 27.15 | |||
17/10/2025 | 12:31:27.867 | 300 | 27.25 | |
300 | 27.25 | |||
300 | 27.25 | |||
17/10/2025 | 12:31:19.212 | 8 | 27.25 | |
8 | 27.25 | |||
8 | 27.25 | |||
17/10/2025 | 12:20:52.280 | 140 | 27.15 | |
140 | 27.15 | |||
140 | 27.15 | |||
17/10/2025 | 12:15:51.219 | 293 | 27.30 | |
293 | 27.30 | |||
293 | 27.30 | |||
17/10/2025 | 12:10:12.068 | 100 | 27.30 | |
100 | 27.30 | |||
100 | 27.30 | |||
17/10/2025 | 12:06:45.390 | 100 | 27.30 | |
100 | 27.30 | |||
100 | 27.30 | |||
17/10/2025 | 12:01:07.165 | 12 | 27.15 | |
12 | 27.15 | |||
12 | 27.15 | |||
17/10/2025 | 12:00:53.794 | 109 | 27.15 | |
109 | 27.15 | |||
109 | 27.15 | |||
17/10/2025 | 11:56:32.808 | 450 | 27.25 | |
450 | 27.25 | |||
450 | 27.25 | |||
17/10/2025 | 11:56:27.276 | 550 | 27.25 | |
550 | 27.25 | |||
550 | 27.25 | |||
17/10/2025 | 11:49:16.980 | 80 | 27.20 | |
80 | 27.20 | |||
80 | 27.20 | |||
17/10/2025 | 11:40:07.548 | 40 | 27.30 | |
40 | 27.30 | |||
40 | 27.30 | |||
17/10/2025 | 11:33:12.736 | 150 | 27.30 | |
150 | 27.30 | |||
150 | 27.30 | |||
17/10/2025 | 11:30:21.515 | 350 | 27.20 | |
350 | 27.20 | |||
350 | 27.20 | |||
17/10/2025 | 11:28:44.202 | 410 | 27.20 | |
410 | 27.20 | |||
410 | 27.20 | |||
17/10/2025 | 11:28:39.420 | 560 | 27.20 | |
560 | 27.20 | |||
560 | 27.20 | |||
17/10/2025 | 11:28:25.863 | 9 | 27.30 | |
9 | 27.30 | |||
9 | 27.30 | |||
17/10/2025 | 11:25:19.863 | 182 | 27.35 | |
182 | 27.35 | |||
182 | 27.35 | |||
17/10/2025 | 11:24:37.136 | 60 | 27.25 | |
60 | 27.25 | |||
60 | 27.25 | |||
17/10/2025 | 11:18:52.837 | 60 | 27.10 | |
60 | 27.10 | |||
60 | 27.10 | |||
17/10/2025 | 11:16:25.850 | 50 | 27.20 | |
50 | 27.20 | |||
50 | 27.20 | |||
17/10/2025 | 11:11:37.736 | 150 | 27.20 | |
150 | 27.20 | |||
150 | 27.20 | |||
17/10/2025 | 11:10:41.687 | 162 | 27.05 | |
162 | 27.05 | |||
162 | 27.05 | |||
17/10/2025 | 10:59:56.439 | 78 | 27.10 | |
78 | 27.10 | |||
78 | 27.10 | |||
17/10/2025 | 10:58:49.366 | 1 000 | 27.10 | |
1 000 | 27.10 | |||
700 | 27.10 | |||
300 | 27.10 | |||
17/10/2025 | 10:56:18.169 | 100 | 27.10 | |
100 | 27.10 | |||
100 | 27.10 | |||
17/10/2025 | 10:54:31.969 | 350 | 27.20 | |
350 | 27.20 | |||
350 | 27.20 | |||
17/10/2025 | 10:52:11.499 | 100 | 27.15 | |
100 | 27.15 | |||
100 | 27.15 | |||
17/10/2025 | 10:51:30.243 | 550 | 27.20 | |
550 | 27.20 | |||
550 | 27.20 | |||
17/10/2025 | 10:51:16.381 | 100 | 27.20 | |
100 | 27.20 | |||
100 | 27.20 | |||
17/10/2025 | 10:45:44.628 | 40 | 27.10 | |
40 | 27.10 | |||
40 | 27.10 | |||
17/10/2025 | 10:42:50.858 | 50 | 27.15 | |
50 | 27.15 | |||
50 | 27.15 | |||
17/10/2025 | 10:41:39.768 | 49 | 27.10 | |
49 | 27.10 | |||
49 | 27.10 | |||
17/10/2025 | 10:41:14.848 | 100 | 27.10 | |
100 | 27.10 | |||
100 | 27.10 | |||
17/10/2025 | 10:39:46.932 | 50 | 27.20 | |
50 | 27.20 | |||
50 | 27.20 | |||
17/10/2025 | 10:29:58.693 | 560 | 27.10 | |
560 | 27.10 | |||
560 | 27.10 | |||
17/10/2025 | 10:29:17.177 | 10 | 27.10 | |
10 | 27.10 | |||
10 | 27.10 | |||
17/10/2025 | 10:29:16.573 | 10 | 27.10 | |
10 | 27.10 | |||
10 | 27.10 | |||
17/10/2025 | 10:28:59.704 | 330 | 27.00 | |
330 | 27.00 | |||
330 | 27.00 | |||
17/10/2025 | 10:28:55.008 | 140 | 27.00 | |
140 | 27.00 | |||
140 | 27.00 | |||
17/10/2025 | 10:28:43.674 | 560 | 27.00 | |
560 | 27.00 | |||
560 | 27.00 | |||
17/10/2025 | 10:28:41.224 | 50 | 27.15 | |
50 | 27.15 | |||
50 | 27.15 | |||
17/10/2025 | 10:28:11.297 | 1 172 | 27.00 | |
100 | 27.00 | |||
72 | 27.00 | |||
100 | 27.00 | |||
100 | 27.00 | |||
77 | 27.00 | |||
343 | 27.00 | |||
50 | 27.00 | |||
302 | 27.00 | |||
1 000 | 27.00 | |||
100 | 27.00 | |||
100 | 27.00 | |||
17/10/2025 | 10:28:11.133 | 31 | 27.00 | |
10 | 27.00 | |||
9 | 27.00 | |||
12 | 27.00 | |||
31 | 27.00 | |||
17/10/2025 | 10:26:47.266 | 50 | 27.15 | |
50 | 27.15 | |||
50 | 27.15 | |||
17/10/2025 | 10:26:19.011 | 100 | 27.05 | |
100 | 27.05 | |||
100 | 27.05 | |||
17/10/2025 | 10:22:52.503 | 10 | 27.05 | |
10 | 27.05 | |||
10 | 27.05 | |||
17/10/2025 | 10:22:51.597 | 10 | 27.05 | |
10 | 27.05 | |||
10 | 27.05 | |||
17/10/2025 | 10:22:51.145 | 400 | 27.05 | |
400 | 27.05 | |||
400 | 27.05 | |||
17/10/2025 | 10:18:06.250 | 75 | 27.10 | |
50 | 27.10 | |||
75 | 27.10 | |||
25 | 27.10 | |||
17/10/2025 | 10:17:22.876 | 35 | 27.25 | |
35 | 27.25 | |||
35 | 27.25 | |||
17/10/2025 | 10:16:10.190 | 10 | 27.25 | |
10 | 27.25 | |||
10 | 27.25 | |||
17/10/2025 | 10:16:09.491 | 10 | 27.25 | |
10 | 27.25 | |||
10 | 27.25 | |||
17/10/2025 | 10:08:28.583 | 100 | 27.30 | |
100 | 27.30 | |||
100 | 27.30 | |||
17/10/2025 | 10:08:22.274 | 34 | 27.30 | |
34 | 27.30 | |||
34 | 27.30 | |||
17/10/2025 | 10:03:08.452 | 12 | 27.35 | |
12 | 27.35 | |||
12 | 27.35 | |||
17/10/2025 | 10:02:20.164 | 10 | 27.30 | |
10 | 27.30 | |||
10 | 27.30 | |||
17/10/2025 | 10:02:19.559 | 10 | 27.30 | |
10 | 27.30 | |||
10 | 27.30 | |||
17/10/2025 | 09:57:14.161 | 333 | 27.10 | |
333 | 27.10 | |||
333 | 27.10 | |||
17/10/2025 | 09:54:30.499 | 10 | 27.30 | |
10 | 27.30 | |||
10 | 27.30 | |||
17/10/2025 | 09:52:46.322 | 30 | 27.10 | |
30 | 27.10 | |||
30 | 27.10 | |||
17/10/2025 | 09:51:38.176 | 200 | 27.10 | |
200 | 27.10 | |||
200 | 27.10 | |||
17/10/2025 | 09:50:11.811 | 30 | 27.10 | |
30 | 27.10 | |||
30 | 27.10 | |||
17/10/2025 | 09:49:33.142 | 50 | 27.10 | |
50 | 27.10 | |||
50 | 27.10 | |||
17/10/2025 | 09:46:25.968 | 102 | 27.30 | |
50 | 27.30 | |||
52 | 27.30 | |||
102 | 27.30 | |||
17/10/2025 | 09:45:56.064 | 121 | 27.10 | |
121 | 27.10 | |||
121 | 27.10 | |||
17/10/2025 | 09:44:35.517 | 536 | 27.20 | |
536 | 27.20 | |||
536 | 27.20 | |||
17/10/2025 | 09:44:35.429 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
17/10/2025 | 09:44:34.825 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
17/10/2025 | 09:44:34.220 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
17/10/2025 | 09:44:33.616 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
17/10/2025 | 09:44:33.014 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
17/10/2025 | 09:44:32.477 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
17/10/2025 | 09:44:31.728 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
17/10/2025 | 09:44:22.659 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
17/10/2025 | 09:44:22.055 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
17/10/2025 | 09:44:21.413 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
17/10/2025 | 09:44:20.344 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
17/10/2025 | 09:44:19.740 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
17/10/2025 | 09:44:19.058 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
17/10/2025 | 09:44:18.431 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
17/10/2025 | 09:44:17.825 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
17/10/2025 | 09:44:17.222 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
17/10/2025 | 09:44:16.518 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
17/10/2025 | 09:44:15.913 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
17/10/2025 | 09:44:15.109 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
17/10/2025 | 09:44:14.504 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
17/10/2025 | 09:44:14.403 | 10 | 27.20 | |
10 | 27.20 | |||
10 | 27.20 | |||
17/10/2025 | 09:43:33.694 | 100 | 27.10 | |
100 | 27.10 | |||
100 | 27.10 | |||
17/10/2025 | 09:42:59.839 | 50 | 27.20 | |
50 | 27.20 | |||
50 | 27.20 | |||
17/10/2025 | 09:40:54.892 | 10 | 27.15 | |
10 | 27.15 | |||
10 | 27.15 | |||
17/10/2025 | 09:40:54.289 | 10 | 27.15 | |
10 | 27.15 | |||
10 | 27.15 | |||
17/10/2025 | 09:40:53.684 | 10 | 27.15 | |
10 | 27.15 | |||
10 | 27.15 | |||
17/10/2025 | 09:40:51.238 | 536 | 27.10 | |
536 | 27.10 | |||
536 | 27.10 | |||
17/10/2025 | 09:40:25.585 | 541 | 27.05 | |
541 | 27.05 | |||
541 | 27.05 | |||
17/10/2025 | 09:40:19.946 | 541 | 27.05 | |
541 | 27.05 | |||
141 | 27.05 | |||
400 | 27.05 | |||
17/10/2025 | 09:40:17.399 | 40 | 27.05 | |
40 | 27.05 | |||
40 | 27.05 | |||
17/10/2025 | 09:39:57.236 | 410 | 27.05 | |
410 | 27.05 | |||
110 | 27.05 | |||
300 | 27.05 | |||
17/10/2025 | 09:38:48.505 | 50 | 27.05 | |
50 | 27.05 | |||
50 | 27.05 | |||
17/10/2025 | 09:36:09.006 | 100 | 27.05 | |
100 | 27.05 | |||
100 | 27.05 | |||
17/10/2025 | 09:33:28.166 | 50 | 27.05 | |
50 | 27.05 | |||
50 | 27.05 | |||
17/10/2025 | 09:31:09.402 | 1 | 27.05 | |
1 | 27.05 | |||
1 | 27.05 | |||
17/10/2025 | 09:30:06.833 | 100 | 27.05 | |
100 | 27.05 | |||
100 | 27.05 | |||
17/10/2025 | 09:29:58.276 | 110 | 27.15 | |
110 | 27.15 | |||
110 | 27.15 | |||
17/10/2025 | 09:29:18.536 | 67 | 27.05 | |
67 | 27.05 | |||
67 | 27.05 | |||
17/10/2025 | 09:23:14.873 | 37 | 27.30 | |
37 | 27.30 | |||
37 | 27.30 | |||
17/10/2025 | 09:17:34.697 | 59 | 27.05 | |
59 | 27.05 | |||
59 | 27.05 | |||
17/10/2025 | 09:17:07.293 | 941 | 27.20 | |
541 | 27.20 | |||
941 | 27.20 | |||
400 | 27.20 | |||
17/10/2025 | 09:14:31.803 | 20 | 27.20 | |
20 | 27.20 | |||
20 | 27.20 | |||
17/10/2025 | 09:14:31.718 | 160 | 27.20 | |
50 | 27.20 | |||
60 | 27.20 | |||
50 | 27.20 | |||
160 | 27.20 | |||
17/10/2025 | 09:06:44.504 | 147 | 27.50 | |
147 | 27.50 | |||
147 | 27.50 | |||
17/10/2025 | 09:05:59.388 | 35 | 27.25 | |
35 | 27.25 | |||
35 | 27.25 | |||
17/10/2025 | 09:05:33.715 | 80 | 27.25 | |
80 | 27.25 | |||
30 | 27.25 | |||
20 | 27.25 | |||
30 | 27.25 | |||
17/10/2025 | 09:04:00.793 | 17 | 27.25 | |
17 | 27.25 | |||
17 | 27.25 | |||
17/10/2025 | 09:00:28.724 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 09:00:28.095 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 09:00:25.580 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 09:00:23.868 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 09:00:23.291 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 09:00:17.630 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 09:00:17.027 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 08:59:16.676 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 08:59:07.231 | 5 | 27.35 | |
5 | 27.35 | |||
5 | 27.35 | |||
17/10/2025 | 08:59:06.626 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 08:59:06.023 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 08:59:05.417 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 08:59:04.809 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 08:59:04.206 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 08:59:03.601 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 08:59:02.885 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 08:59:02.282 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 08:59:01.689 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 08:55:23.334 | 55 | 27.55 | |
5 | 27.55 | |||
55 | 27.55 | |||
50 | 27.55 | |||
17/10/2025 | 08:54:45.737 | 15 | 27.30 | |
15 | 27.30 | |||
15 | 27.30 | |||
17/10/2025 | 08:52:56.229 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 08:52:55.524 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 08:52:54.922 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 08:52:54.216 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 08:52:53.306 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 08:52:52.601 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 08:52:51.903 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
17/10/2025 | 08:49:56.667 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:53.550 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:52.949 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:52.268 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:51.639 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:51.058 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:50.056 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:49.326 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:48.624 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:47.215 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:46.610 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:45.303 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:43.796 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:42.694 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:42.100 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:41.484 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:39.470 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:38.265 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:37.561 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:36.957 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:35.951 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:35.348 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:34.743 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:07.385 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:49:06.779 | 10 | 27.40 | |
10 | 27.40 | |||
10 | 27.40 | |||
17/10/2025 | 08:39:57.266 | 15 | 27.60 | |
15 | 27.60 | |||
15 | 27.60 | |||
17/10/2025 | 08:34:13.904 | 2 | 27.45 | |
2 | 27.45 | |||
2 | 27.45 | |||
17/10/2025 | 08:34:00.688 | 100 | 27.45 | |
100 | 27.45 | |||
100 | 27.45 | |||
17/10/2025 | 08:32:38.048 | 10 | 27.45 | |
10 | 27.45 | |||
10 | 27.45 | |||
17/10/2025 | 08:32:03.829 | 50 | 27.45 | |
50 | 27.45 | |||
50 | 27.45 | |||
17/10/2025 | 08:31:57.274 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:56.695 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:56.066 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:55.362 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:54.660 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:54.056 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:53.453 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:52.850 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:52.269 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:51.641 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:51.040 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:43.492 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:42.813 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:42.184 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:41.581 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:40.978 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:40.373 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:39.771 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:39.167 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:38.563 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:37.960 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:37.357 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:36.760 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:36.149 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:35.545 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:34.843 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:34.140 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:33.535 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:32.833 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:32.128 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:31.526 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:30.819 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:30.116 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:29.511 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:28.605 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:28.003 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:27.399 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:26.794 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:26.110 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:25.487 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:24.883 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:23.978 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:23.374 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:22.771 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:22.168 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:21.930 | 200 | 27.60 | |
200 | 27.60 | |||
200 | 27.60 | |||
17/10/2025 | 08:31:21.564 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:20.969 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:31:20.259 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:29:55.464 | 85 | 27.60 | |
85 | 27.60 | |||
35 | 27.60 | |||
50 | 27.60 | |||
17/10/2025 | 08:22:24.716 | 50 | 27.60 | |
50 | 27.60 | |||
50 | 27.60 | |||
17/10/2025 | 08:18:05.844 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:18:05.241 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:18:04.536 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:18:03.946 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:18:03.328 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:18:02.720 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:18:02.017 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 | |||
17/10/2025 | 08:18:01.514 | 10 | 27.50 | |
10 | 27.50 | |||
10 | 27.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00