JD.com Inc. Cl.A (sp.ADRs)

62

52

24.65

Date Time Volume Order Volume Price
23/12/2025 11:53:14.030 200   24.65
      200 24.65
      200 24.65
23/12/2025 11:47:57.444 150   24.60
      150 24.60
      150 24.60
23/12/2025 11:46:25.520 200   24.65
      200 24.65
      200 24.65
23/12/2025 11:22:04.837 202   24.65
      202 24.65
      202 24.65
23/12/2025 11:17:52.202 100   24.65
      100 24.65
      100 24.65
23/12/2025 11:16:19.815 80   24.65
      80 24.65
      80 24.65
23/12/2025 11:13:42.655 300   24.60
      300 24.60
      300 24.60
23/12/2025 11:06:44.601 5   24.60
      5 24.60
      5 24.60
23/12/2025 10:57:48.711 180   24.65
      180 24.65
      98 24.65
      22 24.65
      60 24.65
23/12/2025 10:55:04.545 100   24.50
      15 24.50
      85 24.50
      100 24.50
23/12/2025 10:54:03.785 120   24.60
      120 24.60
      120 24.60
23/12/2025 10:52:06.378 22   24.60
      22 24.60
      22 24.60
23/12/2025 10:27:50.419 135   24.60
      135 24.60
      135 24.60
23/12/2025 10:21:00.206 300   24.60
      300 24.60
      300 24.60
23/12/2025 10:09:08.975 500   24.70
      500 24.70
      500 24.70
23/12/2025 10:01:39.217 35   24.60
      35 24.60
      35 24.60
23/12/2025 10:00:28.114 350   24.60
      350 24.60
      350 24.60
23/12/2025 10:00:27.510 350   24.60
      350 24.60
      350 24.60
23/12/2025 10:00:26.904 5   24.60
      5 24.60
      5 24.60
23/12/2025 10:00:26.298 5   24.60
      5 24.60
      5 24.60
23/12/2025 10:00:25.696 5   24.60
      5 24.60
      5 24.60
23/12/2025 10:00:25.092 4   24.60
      4 24.60
      4 24.60
23/12/2025 10:00:24.488 5   24.60
      5 24.60
      5 24.60
23/12/2025 10:00:23.806 5   24.60
      5 24.60
      5 24.60
23/12/2025 10:00:23.203 5   24.60
      5 24.60
      5 24.60
23/12/2025 10:00:13.931 110   24.60
      110 24.60
      110 24.60
23/12/2025 10:00:05.140 1   24.50
      1 24.50
      1 24.50
23/12/2025 09:59:55.960 165   24.70
      165 24.70
      165 24.70
23/12/2025 09:54:43.353 64   24.70
      64 24.70
      64 24.70
23/12/2025 09:37:59.713 200   24.60
      200 24.60
      200 24.60
23/12/2025 09:35:48.314 183   24.60
      183 24.60
      183 24.60
23/12/2025 09:35:48.282 1 108   24.60
      1 108 24.60
      1 108 24.60
23/12/2025 09:35:47.647 6   24.60
      6 24.60
      6 24.60
23/12/2025 09:35:46.547 10   24.50
      10 24.50
      10 24.50
23/12/2025 09:31:35.388 611   24.60
      611 24.60
      611 24.60
23/12/2025 09:30:27.530 15   24.80
      15 24.80
      15 24.80
23/12/2025 09:30:08.914 76   24.80
      76 24.80
      76 24.80
23/12/2025 09:29:59.776 5   24.70
      5 24.70
      5 24.70
23/12/2025 09:26:42.710 100   24.70
      100 24.70
      100 24.70
23/12/2025 09:25:28.217 100   24.60
      100 24.60
      100 24.60
23/12/2025 09:24:13.656 35   24.60
      35 24.60
      35 24.60
23/12/2025 09:22:50.039 339   24.60
      339 24.60
      339 24.60
23/12/2025 09:22:25.853 761   24.60
      761 24.60
      611 24.60
      150 24.60
23/12/2025 09:11:56.414 100   24.65
      100 24.65
      100 24.65
23/12/2025 09:08:39.720 30   24.65
      30 24.65
      30 24.65
23/12/2025 09:02:29.064 47   24.65
      47 24.65
      47 24.65
23/12/2025 09:02:15.152 203   24.65
      203 24.65
      203 24.65
23/12/2025 08:13:45.628 237   24.80
      237 24.80
      137 24.80
      100 24.80
23/12/2025 07:52:44.044 20   24.70
      20 24.70
      20 24.70
23/12/2025 07:52:43.542 20   24.70
      20 24.70
      20 24.70
23/12/2025 07:52:38.510 150   24.60
      110 24.60
      150 24.60
      40 24.60
23/12/2025 07:30:12.254 167   24.70
      80 24.70
      87 24.70
      40 24.70
      127 24.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)