JD.com Inc. Cl.A (sp.ADRs)

13

12

25.30

Date Time Volume Order Volume Price
09/12/2025 10:29:04.211 150   25.30
      150 25.30
      150 25.30
09/12/2025 10:10:00.630 400   25.35
      400 25.35
      400 25.35
09/12/2025 09:52:06.343 75   25.55
      75 25.55
      75 25.55
09/12/2025 09:47:22.959 130   25.35
      80 25.35
      130 25.35
      50 25.35
09/12/2025 09:35:37.807 100   25.35
      100 25.35
      100 25.35
09/12/2025 09:35:04.474 500   25.40
      500 25.40
      500 25.40
09/12/2025 09:35:03.770 118   25.40
      118 25.40
      118 25.40
09/12/2025 09:30:24.229 2   25.40
      2 25.40
      2 25.40
09/12/2025 08:43:51.969 1   25.45
      1 25.45
      1 25.45
09/12/2025 08:19:31.968 400   25.40
      322 25.40
      78 25.40
      400 25.40
09/12/2025 07:30:12.507 33   25.40
      33 25.40
      33 25.40
09/12/2025 07:30:12.449 6   25.60
      6 25.60
      6 25.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)