Tradegate Exchange

JD.com Inc. Cl.A (sp.ADRs)

28.00

Date	Time	Volume	Order Volume	Price
06/11/2025	21:24:46.449	10		28.00
			10	28.00
			10	28.00
06/11/2025	21:11:36.291	28		27.85
			28	27.85
			28	27.85
06/11/2025	21:07:33.570	100		27.95
			100	27.95
			100	27.95
06/11/2025	20:37:11.653	50		28.05
			50	28.05
			50	28.05
06/11/2025	20:36:41.800	80		27.95
			80	27.95
			80	27.95
06/11/2025	20:34:18.527	80		28.05
			80	28.05
			80	28.05
06/11/2025	19:51:58.361	26		27.85
			26	27.85
			26	27.85
06/11/2025	19:36:51.861	150		27.80
			150	27.80
			150	27.80
06/11/2025	19:27:30.819	300		27.75
			300	27.75
			300	27.75
06/11/2025	18:43:43.394	100		27.80
			100	27.80
			100	27.80
06/11/2025	18:35:19.303	70		27.65
			70	27.65
			70	27.65
06/11/2025	18:22:56.893	80		27.70
			80	27.70
			80	27.70
06/11/2025	18:15:09.956	2 850		27.75
			2 850	27.75
			2 850	27.75
06/11/2025	17:59:20.399	200		27.65
			200	27.65
			200	27.65
06/11/2025	17:55:25.799	50		27.60
			50	27.60
			50	27.60
06/11/2025	17:45:12.803	200		27.60
			200	27.60
			200	27.60
06/11/2025	17:33:57.561	100		27.55
			100	27.55
			100	27.55
06/11/2025	17:25:51.173	550		27.60
			550	27.60
			550	27.60
06/11/2025	17:24:22.633	50		27.65
			50	27.65
			50	27.65
06/11/2025	17:20:52.816	65		27.55
			65	27.55
			65	27.55
06/11/2025	17:20:50.520	39		27.55
			39	27.55
			39	27.55
06/11/2025	17:17:45.912	50		27.55
			50	27.55
			50	27.55
06/11/2025	17:03:32.717	300		27.60
			300	27.60
			300	27.60
06/11/2025	17:01:44.222	85		27.65
			85	27.65
			85	27.65
06/11/2025	16:57:19.197	100		27.50
			50	27.50
			50	27.50
			100	27.50
06/11/2025	16:53:48.936	150		27.60
			150	27.60
			150	27.60
06/11/2025	16:41:07.166	10		27.65
			10	27.65
			10	27.65
06/11/2025	16:26:52.519	25		27.90
			25	27.90
			25	27.90
06/11/2025	16:24:49.802	40		27.90
			40	27.90
			40	27.90
06/11/2025	16:09:48.702	112		27.85
			112	27.85
			112	27.85
06/11/2025	16:02:54.903	500		27.80
			500	27.80
			400	27.80
			100	27.80
06/11/2025	16:00:37.534	45		27.85
			45	27.85
			45	27.85
06/11/2025	15:58:47.753	66		28.00
			66	28.00
			66	28.00
06/11/2025	15:52:01.682	150		27.90
			150	27.90
			150	27.90
06/11/2025	15:51:27.782	1		27.95
			1	27.95
			1	27.95
06/11/2025	15:50:32.002	750		28.00
			750	28.00
			750	28.00
06/11/2025	15:46:18.538	500		28.00
			400	28.00
			500	28.00
			100	28.00
06/11/2025	15:45:38.319	1		28.15
			1	28.15
			1	28.15
06/11/2025	15:37:07.586	70		28.20
			70	28.20
			70	28.20
06/11/2025	15:36:14.782	1		28.10
			1	28.10
			1	28.10
06/11/2025	15:35:19.900	7		28.25
			7	28.25
			7	28.25
06/11/2025	15:30:58.526	27		28.05
			27	28.05
			27	28.05
06/11/2025	15:19:21.248	318		28.05
			29	28.05
			289	28.05
			318	28.05
06/11/2025	15:16:57.738	17		28.05
			17	28.05
			17	28.05
06/11/2025	15:16:55.433	40		28.05
			40	28.05
			40	28.05
06/11/2025	15:03:23.926	100		28.30
			100	28.30
			100	28.30
06/11/2025	14:29:58.177	136		28.25
			36	28.25
			136	28.25
			100	28.25
06/11/2025	14:14:50.448	14		28.35
			14	28.35
			14	28.35
06/11/2025	13:18:20.920	40		28.30
			40	28.30
			40	28.30
06/11/2025	13:17:26.637	540		28.30
			459	28.30
			540	28.30
			81	28.30
06/11/2025	13:14:45.163	388		28.30
			388	28.30
			388	28.30
06/11/2025	13:08:05.184	40		28.45
			40	28.45
			40	28.45
06/11/2025	13:06:22.755	13		28.30
			13	28.30
			13	28.30
06/11/2025	12:41:39.792	45		28.30
			45	28.30
			45	28.30
06/11/2025	12:29:58.133	25		28.35
			25	28.35
			25	28.35
06/11/2025	12:23:32.830	500		28.45
			500	28.45
			500	28.45
06/11/2025	12:07:14.206	20		28.45
			20	28.45
			20	28.45
06/11/2025	11:57:22.417	500		28.40
			500	28.40
			500	28.40
06/11/2025	11:52:17.261	300		28.45
			300	28.45
			300	28.45
06/11/2025	11:33:47.025	100		28.40
			100	28.40
			100	28.40
06/11/2025	11:26:22.947	7		28.30
			7	28.30
			7	28.30
06/11/2025	11:18:21.701	85		28.20
			85	28.20
			85	28.20
06/11/2025	10:49:15.955	150		28.45
			150	28.45
			150	28.45
06/11/2025	10:41:16.133	35		28.40
			35	28.40
			35	28.40
06/11/2025	10:32:07.060	36		28.40
			36	28.40
			36	28.40
06/11/2025	10:30:56.180	25		28.20
			25	28.20
			25	28.20
06/11/2025	10:06:26.001	150		28.40
			150	28.40
			150	28.40
06/11/2025	10:05:06.134	100		28.20
			100	28.20
			100	28.20
06/11/2025	10:00:58.670	400		28.70
			400	28.70
			400	28.70
06/11/2025	10:00:58.594	400		28.70
			400	28.70
			400	28.70
06/11/2025	09:56:21.039	150		28.25
			150	28.25
			150	28.25
06/11/2025	09:31:21.057	1		28.20
			1	28.20
			1	28.20
06/11/2025	09:24:29.700	66		28.50
			66	28.50
			66	28.50
06/11/2025	09:15:13.920	1		28.50
			1	28.50
			1	28.50
06/11/2025	09:15:09.507	500		28.50
			500	28.50
			500	28.50
06/11/2025	09:14:42.381	900		28.45
			400	28.45
			900	28.45
			500	28.45
06/11/2025	09:04:36.645	47		28.45
			47	28.45
			47	28.45
06/11/2025	09:02:39.917	37		28.45
			37	28.45
			37	28.45
06/11/2025	08:45:23.091	100		28.20
			100	28.20
			100	28.20
06/11/2025	08:41:12.356	400		28.40
			400	28.40
			400	28.40
06/11/2025	08:40:54.792	500		28.25
			500	28.25
			500	28.25
06/11/2025	08:29:58.203	17		28.25
			17	28.25
			17	28.25
06/11/2025	08:16:03.009	540		28.15
			540	28.15
			40	28.15
			500	28.15
06/11/2025	08:05:22.167	500		28.35
			500	28.35
			400	28.35
			100	28.35
06/11/2025	08:03:48.150	500		28.15
			500	28.15
			500	28.15
06/11/2025	08:03:10.289	500		28.15
			500	28.15
			500	28.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 710.00
Ask: 1 715.00
Volume: 91 474
-0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice