JD.com Inc. Cl.A (sp.ADRs)

199

196

28.45

Date Time Volume Order Volume Price
16/09/2025 12:17:10.125 20   28.45
      20 28.45
      20 28.45
16/09/2025 12:14:31.758 15   28.45
      15 28.45
      15 28.45
16/09/2025 12:11:24.760 25   28.50
      25 28.50
      25 28.50
16/09/2025 11:58:47.125 50   28.35
      50 28.35
      50 28.35
16/09/2025 11:45:20.697 175   28.50
      175 28.50
      175 28.50
16/09/2025 11:35:17.389 40   28.50
      40 28.50
      40 28.50
16/09/2025 11:24:58.081 255   28.45
      255 28.45
      255 28.45
16/09/2025 11:17:16.899 24   28.45
      24 28.45
      24 28.45
16/09/2025 11:01:11.217 35   28.50
      35 28.50
      35 28.50
16/09/2025 10:55:46.165 112   28.35
      112 28.35
      112 28.35
16/09/2025 10:54:21.424 520   28.35
      520 28.35
      100 28.35
      420 28.35
16/09/2025 10:35:32.927 24   28.35
      24 28.35
      24 28.35
16/09/2025 10:31:33.507 30   28.50
      30 28.50
      30 28.50
16/09/2025 10:24:52.245 520   28.35
      520 28.35
      345 28.35
      175 28.35
16/09/2025 10:20:45.650 10   28.45
      10 28.45
      10 28.45
16/09/2025 10:20:45.046 10   28.45
      10 28.45
      10 28.45
16/09/2025 10:20:44.443 10   28.45
      10 28.45
      10 28.45
16/09/2025 10:20:43.839 10   28.45
      10 28.45
      10 28.45
16/09/2025 10:20:43.236 10   28.45
      10 28.45
      10 28.45
16/09/2025 10:20:42.636 10   28.45
      10 28.45
      10 28.45
16/09/2025 10:16:28.172 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:27.469 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:26.865 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:26.262 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:25.657 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:25.053 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:24.448 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:23.847 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:23.241 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:22.639 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:22.034 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:21.432 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:20.728 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:20.123 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:19.521 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:18.917 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:18.312 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:17.609 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:17.006 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:16.300 3   28.40
      3 28.40
      3 28.40
16/09/2025 10:16:15.597 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:14.993 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:14.287 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:13.583 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:12.981 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:12.377 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:11.774 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:11.071 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:10.467 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:09.864 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:09.259 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:08.558 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:07.853 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:07.249 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:06.544 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:05.941 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:05.338 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:04.731 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:04.130 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:03.323 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:02.720 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:02.117 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:01.515 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:00.912 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:16:00.309 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:15:00.433 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:14:59.728 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:14:57.419 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:14:56.715 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:14:56.012 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:14:55.407 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:14:54.805 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:14:54.196 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:14:53.505 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:14:52.891 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:14:52.291 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:14:41.342 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:09:48.338 30   28.50
      30 28.50
      30 28.50
16/09/2025 10:09:26.536 30   28.40
      30 28.40
      30 28.40
16/09/2025 10:08:12.997 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:08:12.395 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:08:11.789 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:08:11.188 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:08:10.484 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:08:09.881 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:08:09.278 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:06:40.523 30   28.50
      30 28.50
      30 28.50
16/09/2025 10:05:48.508 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:05:24.493 10   28.40
      10 28.40
      10 28.40
16/09/2025 10:05:16.154 10   28.40
      10 28.40
      10 28.40
16/09/2025 09:58:34.867 150   28.60
      150 28.60
      150 28.60
16/09/2025 09:57:50.038 20   28.60
      20 28.60
      20 28.60
16/09/2025 09:41:06.346 10   28.45
      10 28.45
      10 28.45
16/09/2025 09:41:05.641 10   28.45
      10 28.45
      10 28.45
16/09/2025 09:41:05.035 10   28.45
      10 28.45
      10 28.45
16/09/2025 09:41:04.433 10   28.45
      10 28.45
      10 28.45
16/09/2025 09:41:03.827 10   28.45
      10 28.45
      10 28.45
16/09/2025 09:41:03.023 10   28.45
      10 28.45
      10 28.45
16/09/2025 09:41:02.418 10   28.45
      10 28.45
      10 28.45
16/09/2025 09:41:01.918 10   28.45
      10 28.45
      10 28.45
16/09/2025 09:41:01.714 10   28.45
      10 28.45
      10 28.45
16/09/2025 09:41:01.108 10   28.45
      10 28.45
      10 28.45
16/09/2025 09:41:00.505 10   28.45
      10 28.45
      10 28.45
16/09/2025 09:40:59.901 10   28.45
      10 28.45
      10 28.45
16/09/2025 09:40:59.297 10   28.45
      10 28.45
      10 28.45
16/09/2025 09:40:58.694 10   28.45
      10 28.45
      10 28.45
16/09/2025 09:40:58.091 10   28.45
      10 28.45
      10 28.45
16/09/2025 09:40:44.523 10   28.45
      10 28.45
      10 28.45
16/09/2025 09:40:44.422 10   28.45
      10 28.45
      10 28.45
16/09/2025 09:40:43.112 10   28.45
      10 28.45
      10 28.45
16/09/2025 09:39:13.044 30   28.45
      30 28.45
      30 28.45
16/09/2025 09:39:02.781 10   28.50
      10 28.50
      10 28.50
16/09/2025 09:39:02.291 176   28.50
      176 28.50
      176 28.50
16/09/2025 09:39:02.176 10   28.50
      10 28.50
      10 28.50
16/09/2025 09:30:11.645 1   28.45
      1 28.45
      1 28.45
16/09/2025 09:19:08.209 30   28.55
      30 28.55
      30 28.55
16/09/2025 09:17:20.994 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:59:06.885 500   28.55
      500 28.55
      500 28.55
16/09/2025 08:58:50.378 340   28.55
      340 28.55
      340 28.55
16/09/2025 08:58:33.580 500   28.55
      500 28.55
      500 28.55
16/09/2025 08:58:29.352 340   28.55
      340 28.55
      340 28.55
16/09/2025 08:58:16.789 20   28.55
      20 28.55
      20 28.55
16/09/2025 08:58:16.288 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:58:06.437 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:58:05.835 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:58:05.230 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:58:04.628 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:58:04.023 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:58:03.316 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:58:02.613 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:58:01.906 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:58:01.206 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:58:00.501 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:59.799 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:59.196 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:58.495 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:48.951 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:48.346 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:47.742 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:47.139 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:46.536 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:45.934 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:45.328 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:44.751 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:44.123 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:43.521 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:42.817 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:42.212 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:41.609 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:41.008 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:40.405 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:30.668 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:29.358 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:28.652 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:27.948 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:27.242 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:26.638 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:26.030 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:25.426 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:24.823 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:24.219 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:23.617 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:23.013 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:22.384 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:21.703 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:21.100 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:20.497 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:19.892 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:57:19.287 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:54:38.246 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:54:37.542 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:54:36.902 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:54:36.235 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:54:35.630 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:54:35.028 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:54:34.323 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:54:33.721 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:54:33.116 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:54:32.515 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:54:31.811 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:54:31.208 10   28.55
      10 28.55
      10 28.55
16/09/2025 08:52:09.802 36   28.45
      36 28.45
      36 28.45
16/09/2025 08:43:41.574 150   28.60
      150 28.60
      150 28.60
16/09/2025 08:42:04.603 75   28.45
      75 28.45
      75 28.45
16/09/2025 08:39:36.852 50   28.60
      50 28.60
      50 28.60
16/09/2025 07:59:17.390 25   28.50
      25 28.50
      25 28.50
16/09/2025 07:59:14.477 5   28.55
      5 28.55
      5 28.55
16/09/2025 07:59:13.874 10   28.55
      10 28.55
      10 28.55
16/09/2025 07:59:13.271 10   28.55
      10 28.55
      10 28.55
16/09/2025 07:59:12.667 10   28.55
      10 28.55
      10 28.55
16/09/2025 07:59:11.963 10   28.55
      10 28.55
      10 28.55
16/09/2025 07:59:11.362 10   28.55
      10 28.55
      10 28.55
16/09/2025 07:42:25.592 10   28.50
      10 28.50
      10 28.50
16/09/2025 07:37:22.160 70   28.50
      70 28.50
      70 28.50
16/09/2025 07:35:06.964 60   28.35
      60 28.35
      60 28.35
16/09/2025 07:30:09.772 372   28.55
      70 28.55
      372 28.55
      100 28.55
      202 28.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)