Tradegate Exchange

JD.com Inc. Cl.A (sp.ADRs)

185

167

24.65

Date	Time	Volume	Order Volume	Price
19/12/2025	21:52:40.382	18		24.65
			18	24.65
			18	24.65
19/12/2025	21:46:39.411	20		24.65
			20	24.65
			20	24.65
19/12/2025	21:36:12.448	102		24.65
			102	24.65
			102	24.65
19/12/2025	21:04:54.855	23		24.60
			23	24.60
			23	24.60
19/12/2025	21:01:16.261	165		24.70
			165	24.70
			165	24.70
19/12/2025	20:58:44.281	153		24.65
			153	24.65
			153	24.65
19/12/2025	20:50:06.628	300		24.65
			300	24.65
			300	24.65
19/12/2025	20:46:43.735	140		24.65
			140	24.65
			140	24.65
19/12/2025	20:43:11.179	70		24.60
			70	24.60
			70	24.60
19/12/2025	20:28:59.859	35		24.60
			35	24.60
			35	24.60
19/12/2025	20:19:59.472	28		24.60
			28	24.60
			28	24.60
19/12/2025	20:19:33.501	204		24.60
			204	24.60
			204	24.60
19/12/2025	20:19:13.509	232		24.55
			232	24.55
			232	24.55
19/12/2025	19:59:46.403	115		24.55
			115	24.55
			115	24.55
19/12/2025	19:56:40.856	100		24.60
			100	24.60
			100	24.60
19/12/2025	19:47:35.910	45		24.55
			45	24.55
			45	24.55
19/12/2025	19:13:44.532	26		24.60
			26	24.60
			26	24.60
19/12/2025	19:13:43.420	5		24.60
			5	24.60
			5	24.60
19/12/2025	19:12:57.413	80		24.55
			80	24.55
			80	24.55
19/12/2025	18:56:33.724	117		24.60
			117	24.60
			117	24.60
19/12/2025	18:56:26.985	146		24.60
			146	24.60
			146	24.60
19/12/2025	18:56:16.189	46		24.60
			46	24.60
			46	24.60
19/12/2025	18:55:37.327	204		24.60
			204	24.60
			204	24.60
19/12/2025	18:53:52.230	80		24.55
			80	24.55
			80	24.55
19/12/2025	18:52:46.004	10		24.60
			10	24.60
			10	24.60
19/12/2025	18:44:12.895	115		24.60
			115	24.60
			115	24.60
19/12/2025	18:43:05.252	110		24.60
			110	24.60
			110	24.60
19/12/2025	18:40:44.861	94		24.60
			94	24.60
			94	24.60
19/12/2025	18:37:14.326	35		24.60
			35	24.60
			35	24.60
19/12/2025	18:34:13.758	100		24.55
			100	24.55
			100	24.55
19/12/2025	18:32:16.354	46		24.60
			46	24.60
			46	24.60
19/12/2025	18:32:10.393	204		24.60
			204	24.60
			204	24.60
19/12/2025	18:18:39.899	112		24.60
			112	24.60
			112	24.60
19/12/2025	18:18:39.851	39		24.55
			39	24.55
			39	24.55
19/12/2025	18:14:37.055	50		24.65
			50	24.65
			50	24.65
19/12/2025	18:14:18.678	20		24.65
			20	24.65
			20	24.65
19/12/2025	18:11:01.349	204		24.60
			204	24.60
			204	24.60
19/12/2025	18:09:29.586	351		24.55
			351	24.55
			351	24.55
19/12/2025	18:00:23.293	162		24.60
			162	24.60
			162	24.60
19/12/2025	17:55:15.920	50		24.60
			50	24.60
			50	24.60
19/12/2025	17:37:49.619	12		24.60
			12	24.60
			12	24.60
19/12/2025	17:36:36.006	10		24.50
			10	24.50
			10	24.50
19/12/2025	17:32:31.037	150		24.50
			150	24.50
			150	24.50
19/12/2025	17:32:03.432	20		24.50
			20	24.50
			20	24.50
19/12/2025	17:20:01.254	43		24.50
			43	24.50
			43	24.50
19/12/2025	17:17:03.868	5		24.60
			5	24.60
			5	24.60
19/12/2025	17:13:39.671	390		24.50
			390	24.50
			390	24.50
19/12/2025	17:13:12.977	309		24.50
			309	24.50
			309	24.50
19/12/2025	17:07:12.185	50		24.55
			50	24.55
			50	24.55
19/12/2025	17:06:35.209	50		24.45
			50	24.45
			50	24.45
19/12/2025	17:01:14.939	60		24.55
			60	24.55
			60	24.55
19/12/2025	16:54:17.753	219		24.50
			219	24.50
			219	24.50
19/12/2025	16:46:09.707	50		24.50
			50	24.50
			50	24.50
19/12/2025	16:46:04.313	20		24.50
			20	24.50
			20	24.50
19/12/2025	16:42:47.919	10		24.50
			10	24.50
			10	24.50
19/12/2025	16:39:01.295	25		24.45
			25	24.45
			25	24.45
19/12/2025	16:38:08.720	200		24.50
			200	24.50
			200	24.50
19/12/2025	16:32:55.877	20		24.50
			20	24.50
			20	24.50
19/12/2025	16:32:50.105	100		24.45
			100	24.45
			100	24.45
19/12/2025	16:31:50.878	85		24.45
			85	24.45
			85	24.45
19/12/2025	16:29:49.350	100		24.55
			100	24.55
			100	24.55
19/12/2025	16:29:39.620	200		24.55
			200	24.55
			200	24.55
19/12/2025	16:28:02.783	200		24.50
			200	24.50
			200	24.50
19/12/2025	16:26:11.602	62		24.50
			62	24.50
			62	24.50
19/12/2025	16:15:08.729	124		24.45
			124	24.45
			124	24.45
19/12/2025	16:10:35.194	75		24.55
			75	24.55
			75	24.55
19/12/2025	16:09:38.382	75		24.50
			75	24.50
			75	24.50
19/12/2025	16:07:33.168	125		24.45
			125	24.45
			125	24.45
19/12/2025	16:01:35.411	42		24.50
			42	24.50
			42	24.50
19/12/2025	16:01:33.718	45		24.45
			45	24.45
			45	24.45
19/12/2025	16:01:04.808	205		24.45
			205	24.45
			205	24.45
19/12/2025	15:59:42.260	7		24.40
			7	24.40
			7	24.40
19/12/2025	15:43:39.839	10		24.60
			10	24.60
			10	24.60
19/12/2025	15:34:58.280	16		24.50
			16	24.50
			16	24.50
19/12/2025	15:34:44.937	120		24.50
			120	24.50
			120	24.50
19/12/2025	15:32:11.629	20		24.45
			20	24.45
			20	24.45
19/12/2025	15:29:01.052	46		24.50
			22	24.50
			24	24.50
			46	24.50
19/12/2025	15:17:48.694	82		24.50
			82	24.50
			82	24.50
19/12/2025	14:59:23.220	105		24.45
			105	24.45
			105	24.45
19/12/2025	14:57:42.398	50		24.45
			50	24.45
			50	24.45
19/12/2025	14:54:38.823	200		24.45
			50	24.45
			128	24.45
			200	24.45
			22	24.45
19/12/2025	14:39:33.849	30		24.55
			30	24.55
			30	24.55
19/12/2025	14:30:45.495	75		24.55
			75	24.55
			75	24.55
19/12/2025	14:30:33.598	150		24.55
			150	24.55
			150	24.55
19/12/2025	14:29:58.219	210		24.50
			210	24.50
			210	24.50
19/12/2025	14:17:58.234	35		24.50
			35	24.50
			35	24.50
19/12/2025	13:59:23.122	22		24.50
			22	24.50
			22	24.50
19/12/2025	13:58:48.765	620		24.50
			620	24.50
			620	24.50
19/12/2025	13:58:46.611	670		24.50
			620	24.50
			50	24.50
			670	24.50
19/12/2025	13:50:46.935	70		24.55
			70	24.55
			70	24.55
19/12/2025	13:50:24.621	610		24.55
			610	24.55
			610	24.55
19/12/2025	13:44:07.666	50		24.60
			50	24.60
			50	24.60
19/12/2025	13:21:57.511	50		24.55
			50	24.55
			50	24.55
19/12/2025	13:13:13.659	400		24.60
			378	24.60
			22	24.60
			400	24.60
19/12/2025	12:59:11.545	130		24.45
			130	24.45
			108	24.45
			22	24.45
19/12/2025	12:51:40.307	40		24.55
			40	24.55
			40	24.55
19/12/2025	12:44:49.197	8		24.45
			8	24.45
			8	24.45
19/12/2025	12:44:22.703	40		24.55
			40	24.55
			40	24.55
19/12/2025	12:40:14.662	300		24.55
			300	24.55
			300	24.55
19/12/2025	12:38:44.194	300		24.55
			300	24.55
			300	24.55
19/12/2025	12:28:42.998	400		24.55
			400	24.55
			400	24.55
19/12/2025	12:17:29.449	7		24.60
			7	24.60
			7	24.60
19/12/2025	12:16:35.166	510		24.60
			510	24.60
			510	24.60
19/12/2025	12:16:16.660	610		24.60
			610	24.60
			610	24.60
19/12/2025	12:16:14.907	30		24.45
			30	24.45
			30	24.45
19/12/2025	12:13:36.938	400		24.55
			400	24.55
			400	24.55
19/12/2025	12:10:46.329	22		24.55
			22	24.55
			22	24.55
19/12/2025	12:09:02.092	200		24.45
			200	24.45
			200	24.45
19/12/2025	12:08:58.938	20		24.55
			20	24.55
			20	24.55
19/12/2025	12:07:22.318	441		24.45
			441	24.45
			441	24.45
19/12/2025	12:07:15.228	81		24.55
			81	24.55
			81	24.55
19/12/2025	12:03:43.510	30		24.45
			30	24.45
			30	24.45
19/12/2025	12:01:32.783	469		24.45
			469	24.45
			469	24.45
19/12/2025	11:51:44.543	148		24.60
			148	24.60
			148	24.60
19/12/2025	11:51:44.418	610		24.60
			610	24.60
			610	24.60
19/12/2025	11:51:44.280	610		24.60
			610	24.60
			610	24.60
19/12/2025	11:51:14.076	632		24.55
			632	24.55
			22	24.55
			610	24.55
19/12/2025	11:50:52.315	40		24.40
			40	24.40
			40	24.40
19/12/2025	11:50:35.745	331		24.40
			331	24.40
			331	24.40
19/12/2025	11:50:34.359	1 027		24.40
			407	24.40
			620	24.40
			1 027	24.40
19/12/2025	11:50:19.269	642		24.45
			642	24.45
			620	24.45
			22	24.45
19/12/2025	11:49:42.836	75		24.60
			75	24.60
			75	24.60
19/12/2025	11:45:56.213	50		24.45
			50	24.45
			50	24.45
19/12/2025	11:42:05.316	20		24.60
			20	24.60
			20	24.60
19/12/2025	11:41:53.192	60		24.45
			60	24.45
			60	24.45
19/12/2025	11:35:52.325	25		24.45
			25	24.45
			25	24.45
19/12/2025	11:32:58.038	100		24.45
			100	24.45
			100	24.45
19/12/2025	11:32:24.817	100		24.60
			100	24.60
			78	24.60
			22	24.60
19/12/2025	11:17:16.964	21		24.60
			21	24.60
			21	24.60
19/12/2025	11:13:57.489	40		24.45
			40	24.45
			22	24.45
			18	24.45
19/12/2025	11:12:40.679	6		24.45
			6	24.45
			6	24.45
19/12/2025	11:12:03.111	4		24.45
			4	24.45
			4	24.45
19/12/2025	10:57:00.460	57		24.55
			57	24.55
			57	24.55
19/12/2025	10:56:25.255	500		24.55
			100	24.55
			400	24.55
			500	24.55
19/12/2025	10:48:32.160	60		24.55
			60	24.55
			60	24.55
19/12/2025	10:46:57.632	27		24.55
			27	24.55
			27	24.55
19/12/2025	10:45:10.711	40		24.55
			40	24.55
			40	24.55
19/12/2025	10:43:03.361	10		24.55
			10	24.55
			10	24.55
19/12/2025	10:29:58.667	347		24.50
			347	24.50
			347	24.50
19/12/2025	10:28:09.331	500		24.45
			500	24.45
			500	24.45
19/12/2025	10:20:03.599	50		24.60
			50	24.60
			22	24.60
			28	24.60
19/12/2025	10:00:23.382	55		24.55
			55	24.55
			55	24.55
19/12/2025	10:00:18.182	530		24.40
			530	24.40
			530	24.40
19/12/2025	10:00:17.786	300		24.40
			100	24.40
			300	24.40
			200	24.40
19/12/2025	09:50:44.452	55		24.45
			55	24.45
			55	24.45
19/12/2025	09:50:11.341	20		24.65
			20	24.65
			20	24.65
19/12/2025	09:14:16.667	22		24.50
			22	24.50
			22	24.50
19/12/2025	09:14:12.672	204		24.55
			204	24.55
			204	24.55
19/12/2025	09:14:04.927	204		24.55
			204	24.55
			204	24.55
19/12/2025	09:14:04.424	15		24.55
			15	24.55
			15	24.55
19/12/2025	09:13:45.525	610		24.60
			610	24.60
			610	24.60
19/12/2025	09:13:42.710	355		24.60
			355	24.60
			355	24.60
19/12/2025	09:13:42.005	500		24.60
			500	24.60
			500	24.60
19/12/2025	09:13:41.564	100		24.60
			100	24.60
			100	24.60
19/12/2025	09:03:48.688	277		24.60
			277	24.60
			277	24.60
19/12/2025	09:00:39.266	40		24.50
			40	24.50
			40	24.50
19/12/2025	08:58:04.360	300		24.50
			300	24.50
			300	24.50
19/12/2025	08:56:43.559	101		24.70
			101	24.70
			101	24.70
19/12/2025	08:48:14.658	700		24.60
			700	24.60
			700	24.60
19/12/2025	08:47:55.121	300		24.60
			300	24.60
			300	24.60
19/12/2025	08:32:08.935	18		24.45
			18	24.45
			18	24.45
19/12/2025	08:17:08.169	45		24.45
			45	24.45
			45	24.45
19/12/2025	08:13:12.414	50		24.45
			50	24.45
			50	24.45
19/12/2025	08:09:12.959	16		24.60
			16	24.60
			16	24.60
19/12/2025	08:07:01.654	100		24.60
			100	24.60
			100	24.60
19/12/2025	07:34:21.264	50		24.60
			50	24.60
			50	24.60
19/12/2025	07:30:10.933	100		24.60
			20	24.60
			80	24.60
			100	24.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice