JinkoSolar Holding Co. Ltd.

120

86

17.10

Date Time Volume Order Volume Price
13/06/2025 20:39:57.640 200   17.10
      200 17.10
      200 17.10
13/06/2025 20:33:53.249 128   17.20
      128 17.20
      128 17.20
13/06/2025 20:20:12.246 100   17.26
      100 17.26
      100 17.26
13/06/2025 20:19:06.789 300   17.16
      300 17.16
      300 17.16
13/06/2025 20:02:46.301 500   17.10
      500 17.10
      500 17.10
13/06/2025 20:02:46.087 900   17.00
      900 17.00
      900 17.00
13/06/2025 19:53:01.355 200   16.92
      200 16.92
      200 16.92
13/06/2025 19:52:47.238 100   16.88
      100 16.88
      100 16.88
13/06/2025 19:47:21.766 150   16.80
      150 16.80
      150 16.80
13/06/2025 19:36:14.639 250   16.62
      250 16.62
      250 16.62
13/06/2025 19:04:23.354 500   16.60
      500 16.60
      500 16.60
13/06/2025 19:03:58.531 550   16.60
      550 16.60
      550 16.60
13/06/2025 19:00:38.521 200   16.58
      200 16.58
      200 16.58
13/06/2025 18:14:39.356 1 000   16.50
      1 000 16.50
      1 000 16.50
13/06/2025 18:07:56.079 210   16.34
      210 16.34
      210 16.34
13/06/2025 17:39:50.301 150   16.46
      150 16.46
      150 16.46
13/06/2025 17:38:07.775 270   16.44
      270 16.44
      270 16.44
13/06/2025 17:35:38.210 50   16.44
      50 16.44
      50 16.44
13/06/2025 17:27:00.330 400   16.46
      400 16.46
      400 16.46
13/06/2025 17:13:40.993 816   16.44
      816 16.44
      816 16.44
13/06/2025 17:13:37.088 1 775   16.44
      1 775 16.44
      1 775 16.44
13/06/2025 17:13:28.834 2 809   16.44
      2 809 16.44
      1 000 16.44
      1 809 16.44
13/06/2025 17:12:49.918 1 000   16.44
      1 000 16.44
      1 000 16.44
13/06/2025 17:10:41.552 59   16.50
      59 16.50
      59 16.50
13/06/2025 17:10:13.632 1 000   16.50
      1 000 16.50
      1 000 16.50
13/06/2025 17:00:49.538 380   16.44
      380 16.44
      380 16.44
13/06/2025 16:56:49.081 200   16.44
      200 16.44
      200 16.44
13/06/2025 16:46:58.061 5   16.58
      5 16.58
      5 16.58
13/06/2025 16:37:02.387 500   16.50
      500 16.50
      500 16.50
13/06/2025 16:29:12.167 100   16.48
      100 16.48
      100 16.48
13/06/2025 16:19:18.074 120   16.46
      50 16.46
      70 16.46
      120 16.46
13/06/2025 15:38:01.138 513   16.24
      513 16.24
      513 16.24
13/06/2025 15:31:54.163 4 000   16.24
      4 000 16.24
      4 000 16.24
13/06/2025 15:31:51.410 420   16.24
      420 16.24
      420 16.24
13/06/2025 15:31:50.802 410   16.24
      410 16.24
      410 16.24
13/06/2025 15:31:50.277 400   16.24
      400 16.24
      400 16.24
13/06/2025 15:31:49.768 380   16.24
      380 16.24
      380 16.24
13/06/2025 15:31:49.231 390   16.24
      390 16.24
      390 16.24
13/06/2025 15:31:48.423 410   16.24
      410 16.24
      410 16.24
13/06/2025 15:31:47.807 410   16.24
      410 16.24
      410 16.24
13/06/2025 15:31:47.308 400   16.24
      400 16.24
      400 16.24
13/06/2025 15:31:46.726 410   16.24
      410 16.24
      410 16.24
13/06/2025 15:31:46.107 390   16.24
      390 16.24
      390 16.24
13/06/2025 15:31:45.510 380   16.24
      380 16.24
      380 16.24
13/06/2025 15:31:44.877 400   16.24
      400 16.24
      400 16.24
13/06/2025 15:31:44.258 390   16.24
      390 16.24
      390 16.24
13/06/2025 15:31:43.889 2 787   16.24
      2 787 16.24
      2 787 16.24
13/06/2025 15:31:35.634 2 434   16.24
      2 434 16.24
      2 434 16.24
13/06/2025 15:31:32.299 300   16.24
      300 16.24
      300 16.24
13/06/2025 15:31:32.251 1 700   16.24
      1 700 16.24
      1 700 16.24
13/06/2025 15:31:24.441 80   16.24
      80 16.24
      80 16.24
13/06/2025 15:31:24.069 847   16.24
      847 16.24
      847 16.24
13/06/2025 15:31:23.625 869   16.24
      869 16.24
      869 16.24
13/06/2025 15:26:29.815 240   16.22
      240 16.22
      240 16.22
13/06/2025 15:13:18.270 400   16.20
      400 16.20
      400 16.20
13/06/2025 15:11:37.593 100   16.20
      100 16.20
      100 16.20
13/06/2025 14:09:33.189 100   16.16
      100 16.16
      100 16.16
13/06/2025 14:09:33.137 150   16.14
      150 16.14
      150 16.14
13/06/2025 12:26:58.433 163   16.04
      163 16.04
      163 16.04
13/06/2025 12:26:43.178 500   16.02
      500 16.02
      500 16.02
13/06/2025 12:22:58.278 100   16.20
      100 16.20
      100 16.20
13/06/2025 12:22:53.359 50   16.18
      50 16.18
      50 16.18
13/06/2025 12:22:35.775 150   16.18
      150 16.18
      150 16.18
13/06/2025 12:14:22.868 140   16.02
      140 16.02
      140 16.02
13/06/2025 11:29:58.593 314   15.96
      314 15.96
      314 15.96
13/06/2025 11:29:56.325 18   16.18
      18 16.18
      18 16.18
13/06/2025 11:03:43.583 10   15.76
      10 15.76
      10 15.76
13/06/2025 10:29:58.527 340   15.98
      340 15.98
      340 15.98
13/06/2025 10:28:32.105 200   16.20
      200 16.20
      200 16.20
13/06/2025 10:14:12.521 100   16.20
      100 16.20
      100 16.20
13/06/2025 10:02:59.735 350   16.20
      350 16.20
      350 16.20
13/06/2025 09:58:31.858 22   15.82
      22 15.82
      22 15.82
13/06/2025 09:48:36.197 201   15.82
      201 15.82
      201 15.82
13/06/2025 09:40:17.720 200   15.84
      200 15.84
      200 15.84
13/06/2025 09:37:49.462 170   15.84
      170 15.84
      170 15.84
13/06/2025 09:33:20.112 50   15.70
      50 15.70
      50 15.70
13/06/2025 09:33:19.287 1 100   15.70
      35 15.70
      500 15.70
      200 15.70
      400 15.70
      600 15.70
      465 15.70
13/06/2025 09:33:19.208 240   15.86
      240 15.86
      240 15.86
13/06/2025 09:33:17.584 110   16.00
      110 16.00
      10 16.00
      100 16.00
13/06/2025 09:33:11.262 150   16.02
      150 16.02
      150 16.02
13/06/2025 09:25:25.574 150   16.02
      150 16.02
      150 16.02
13/06/2025 08:45:11.399 30   16.02
      30 16.02
      30 16.02
13/06/2025 08:38:29.063 36   16.02
      36 16.02
      36 16.02
13/06/2025 08:02:45.587 120   16.02
      120 16.02
      120 16.02
13/06/2025 07:39:39.299 7   15.88
      7 15.88
      7 15.88
13/06/2025 07:39:34.469 1 055   16.00
      65 16.00
      500 16.00
      55 16.00
      935 16.00
      80 16.00
      300 16.00
      75 16.00
      100 16.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)