JinkoSolar Holding Co. Ltd.

13

13

14.60

Date Time Volume Order Volume Price
30/04/2025 13:08:37.953 100   14.60
      100 14.60
      100 14.60
30/04/2025 13:08:34.294 150   14.62
      150 14.62
      150 14.62
30/04/2025 13:07:51.629 150   14.62
      150 14.62
      150 14.62
30/04/2025 12:16:01.998 100   14.62
      100 14.62
      100 14.62
30/04/2025 11:29:58.184 30   14.78
      30 14.78
      30 14.78
30/04/2025 10:29:11.044 7   14.98
      7 14.98
      7 14.98
30/04/2025 10:03:10.158 74   14.98
      74 14.98
      74 14.98
30/04/2025 10:01:27.125 127   15.00
      127 15.00
      127 15.00
30/04/2025 10:01:17.601 150   14.98
      150 14.98
      150 14.98
30/04/2025 09:43:48.826 100   14.94
      100 14.94
      100 14.94
30/04/2025 09:33:53.916 250   14.74
      250 14.74
      250 14.74
30/04/2025 09:28:25.682 35   14.74
      35 14.74
      35 14.74
30/04/2025 08:23:14.981 33   15.00
      33 15.00
      33 15.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)