JinkoSolar Holding Co. Ltd.

21

15

23.45

Date Time Volume Order Volume Price
19/12/2025 10:16:53.073 110   23.45
      110 23.45
      110 23.45
19/12/2025 10:13:37.880 200   22.85
      200 22.85
      200 22.85
19/12/2025 10:02:54.063 300   23.05
      300 23.05
      300 23.05
19/12/2025 10:02:54.003 115   23.05
      115 23.05
      115 23.05
19/12/2025 09:58:52.246 55   22.90
      55 22.90
      55 22.90
19/12/2025 09:34:38.790 100   23.05
      100 23.05
      100 23.05
19/12/2025 09:30:50.403 300   22.95
      300 22.95
      300 22.95
19/12/2025 09:30:23.617 1 148   22.80
      1 148 22.80
      348 22.80
      400 22.80
      400 22.80
19/12/2025 09:30:19.442 410   22.85
      400 22.85
      10 22.85
      410 22.85
19/12/2025 09:30:10.343 410   22.80
      410 22.80
      400 22.80
      10 22.80
19/12/2025 09:30:05.130 410   22.85
      10 22.85
      400 22.85
      410 22.85
19/12/2025 09:28:12.832 1 622   23.00
      1 622 23.00
      300 23.00
      822 23.00
      500 23.00
19/12/2025 09:03:25.559 48   23.00
      48 23.00
      48 23.00
19/12/2025 08:51:01.425 200   23.00
      200 23.00
      200 23.00
19/12/2025 08:44:50.404 210   23.00
      210 23.00
      210 23.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)