JinkoSolar Holding Co. Ltd.

74

65

21.25

Date Time Volume Order Volume Price
17/09/2025 20:53:11.307 500   21.25
      500 21.25
      500 21.25
17/09/2025 20:41:02.516 25   21.40
      25 21.40
      25 21.40
17/09/2025 20:10:04.887 100   21.60
      100 21.60
      100 21.60
17/09/2025 19:33:25.008 1 369   21.40
      1 369 21.40
      1 000 21.40
      369 21.40
17/09/2025 19:33:17.615 1 000   21.40
      1 000 21.40
      1 000 21.40
17/09/2025 19:12:25.271 100   21.15
      100 21.15
      100 21.15
17/09/2025 18:40:22.969 100   21.35
      100 21.35
      100 21.35
17/09/2025 18:32:11.983 500   21.30
      500 21.30
      500 21.30
17/09/2025 18:28:31.792 6   21.30
      6 21.30
      6 21.30
17/09/2025 17:46:23.994 25   21.15
      25 21.15
      25 21.15
17/09/2025 17:13:43.442 500   21.15
      500 21.15
      500 21.15
17/09/2025 17:12:42.697 70   21.10
      70 21.10
      70 21.10
17/09/2025 16:56:05.070 100   21.10
      100 21.10
      100 21.10
17/09/2025 16:48:02.646 100   21.25
      100 21.25
      100 21.25
17/09/2025 16:37:17.317 59   21.10
      59 21.10
      59 21.10
17/09/2025 16:34:01.050 410   21.05
      100 21.05
      410 21.05
      310 21.05
17/09/2025 16:34:01.000 1 000   21.05
      1 000 21.05
      1 000 21.05
17/09/2025 16:34:00.900 30   21.05
      30 21.05
      30 21.05
17/09/2025 16:34:00.840 500   21.20
      500 21.20
      500 21.20
17/09/2025 16:33:30.193 500   21.25
      500 21.25
      500 21.25
17/09/2025 16:31:31.261 100   21.25
      100 21.25
      100 21.25
17/09/2025 16:21:05.349 100   21.30
      100 21.30
      100 21.30
17/09/2025 16:18:00.167 10   21.40
      10 21.40
      10 21.40
17/09/2025 16:17:11.636 120   21.30
      120 21.30
      120 21.30
17/09/2025 16:13:30.443 120   21.45
      120 21.45
      120 21.45
17/09/2025 16:13:25.487 50   21.50
      50 21.50
      50 21.50
17/09/2025 16:04:09.905 565   21.50
      65 21.50
      500 21.50
      447 21.50
      118 21.50
17/09/2025 16:04:04.898 1 000   21.50
      1 000 21.50
      1 000 21.50
17/09/2025 16:01:06.640 100   21.70
      100 21.70
      100 21.70
17/09/2025 15:48:05.570 500   21.55
      200 21.55
      300 21.55
      500 21.55
17/09/2025 15:47:40.648 728   21.80
      728 21.80
      500 21.80
      228 21.80
17/09/2025 15:45:21.606 625   21.85
      625 21.85
      625 21.85
17/09/2025 15:42:20.746 1 775   21.85
      1 775 21.85
      1 775 21.85
17/09/2025 15:37:51.746 246   21.90
      246 21.90
      246 21.90
17/09/2025 15:35:10.214 197   21.95
      197 21.95
      197 21.95
17/09/2025 14:25:38.192 100   21.95
      100 21.95
      100 21.95
17/09/2025 13:31:43.066 208   21.90
      208 21.90
      208 21.90
17/09/2025 13:30:31.019 108   21.90
      108 21.90
      108 21.90
17/09/2025 13:29:58.241 300   22.05
      300 22.05
      300 22.05
17/09/2025 13:21:16.871 10   21.95
      10 21.95
      10 21.95
17/09/2025 12:53:08.807 140   21.90
      140 21.90
      140 21.90
17/09/2025 12:42:16.829 70   21.90
      70 21.90
      70 21.90
17/09/2025 12:42:08.959 82   21.90
      82 21.90
      82 21.90
17/09/2025 12:08:52.469 100   21.95
      100 21.95
      100 21.95
17/09/2025 11:58:17.629 20   21.95
      20 21.95
      20 21.95
17/09/2025 11:57:36.268 300   21.95
      300 21.95
      300 21.95
17/09/2025 11:45:23.882 80   21.95
      80 21.95
      80 21.95
17/09/2025 11:10:05.787 300   21.95
      300 21.95
      300 21.95
17/09/2025 11:08:29.570 300   21.95
      300 21.95
      300 21.95
17/09/2025 11:06:42.601 300   21.95
      300 21.95
      300 21.95
17/09/2025 11:06:15.405 145   21.95
      145 21.95
      145 21.95
17/09/2025 10:50:38.137 100   21.95
      100 21.95
      100 21.95
17/09/2025 09:43:06.032 150   22.00
      150 22.00
      150 22.00
17/09/2025 09:42:38.483 100   21.90
      100 21.90
      100 21.90
17/09/2025 09:28:33.708 160   22.20
      160 22.20
      160 22.20
17/09/2025 09:28:28.268 30   21.95
      30 21.95
      30 21.95
17/09/2025 09:12:25.417 5   21.90
      5 21.90
      5 21.90
17/09/2025 09:08:17.682 5   22.40
      5 22.40
      5 22.40
17/09/2025 09:06:54.734 100   22.40
      100 22.40
      100 22.40
17/09/2025 08:37:49.434 100   22.40
      100 22.40
      100 22.40
17/09/2025 08:00:50.740 200   22.30
      200 22.30
      200 22.30
17/09/2025 08:00:14.450 3   21.85
      3 21.85
      3 21.85
17/09/2025 07:47:16.625 1   21.85
      1 21.85
      1 21.85
17/09/2025 07:37:03.171 8   21.85
      8 21.85
      8 21.85
17/09/2025 07:31:15.185 300   21.85
      300 21.85
      300 21.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)