JinkoSolar Holding Co. Ltd.
- Information
- Last
- Buy
- Sell
68
69
27.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:57:57.113 | 10 | 27.35 | |
10 | 27.35 | |||
10 | 27.35 | |||
31/05/2024 | 21:53:28.717 | 80 | 27.35 | |
80 | 27.35 | |||
80 | 27.35 | |||
31/05/2024 | 21:52:30.178 | 100 | 27.40 | |
100 | 27.40 | |||
100 | 27.40 | |||
31/05/2024 | 21:41:16.109 | 150 | 27.10 | |
150 | 27.10 | |||
150 | 27.10 | |||
31/05/2024 | 21:38:04.886 | 5 | 27.05 | |
5 | 27.05 | |||
5 | 27.05 | |||
31/05/2024 | 21:12:50.272 | 110 | 27.10 | |
110 | 27.10 | |||
110 | 27.10 | |||
31/05/2024 | 19:43:38.931 | 700 | 27.20 | |
700 | 27.20 | |||
700 | 27.20 | |||
31/05/2024 | 19:25:32.606 | 1 000 | 27.00 | |
1 000 | 27.00 | |||
1 000 | 27.00 | |||
31/05/2024 | 19:17:38.396 | 50 | 26.95 | |
50 | 26.95 | |||
50 | 26.95 | |||
31/05/2024 | 19:04:42.178 | 674 | 26.95 | |
674 | 26.95 | |||
674 | 26.95 | |||
31/05/2024 | 19:04:30.184 | 1 000 | 26.95 | |
1 000 | 26.95 | |||
1 000 | 26.95 | |||
31/05/2024 | 18:21:19.457 | 500 | 26.50 | |
500 | 26.50 | |||
500 | 26.50 | |||
31/05/2024 | 18:03:21.551 | 1 000 | 26.50 | |
1 000 | 26.50 | |||
1 000 | 26.50 | |||
31/05/2024 | 17:37:41.424 | 100 | 26.55 | |
100 | 26.55 | |||
100 | 26.55 | |||
31/05/2024 | 17:35:47.505 | 40 | 26.45 | |
40 | 26.45 | |||
40 | 26.45 | |||
31/05/2024 | 17:33:44.391 | 153 | 26.45 | |
153 | 26.45 | |||
153 | 26.45 | |||
31/05/2024 | 17:09:07.183 | 150 | 26.35 | |
150 | 26.35 | |||
150 | 26.35 | |||
31/05/2024 | 17:00:58.604 | 100 | 26.50 | |
100 | 26.50 | |||
100 | 26.50 | |||
31/05/2024 | 16:53:15.332 | 50 | 26.45 | |
50 | 26.45 | |||
50 | 26.45 | |||
31/05/2024 | 16:44:24.773 | 110 | 26.55 | |
110 | 26.55 | |||
110 | 26.55 | |||
31/05/2024 | 16:40:18.736 | 177 | 26.60 | |
177 | 26.60 | |||
177 | 26.60 | |||
31/05/2024 | 16:35:14.572 | 150 | 26.65 | |
150 | 26.65 | |||
150 | 26.65 | |||
31/05/2024 | 16:34:30.448 | 600 | 26.70 | |
600 | 26.70 | |||
600 | 26.70 | |||
31/05/2024 | 16:32:44.687 | 37 | 26.75 | |
37 | 26.75 | |||
37 | 26.75 | |||
31/05/2024 | 16:23:34.976 | 790 | 26.90 | |
790 | 26.90 | |||
790 | 26.90 | |||
31/05/2024 | 16:21:38.064 | 23 | 27.00 | |
23 | 27.00 | |||
23 | 27.00 | |||
31/05/2024 | 16:15:45.732 | 20 | 26.80 | |
20 | 26.80 | |||
20 | 26.80 | |||
31/05/2024 | 16:00:01.606 | 150 | 27.25 | |
150 | 27.25 | |||
150 | 27.25 | |||
31/05/2024 | 15:50:42.098 | 420 | 27.45 | |
420 | 27.45 | |||
420 | 27.45 | |||
31/05/2024 | 15:40:23.626 | 16 | 27.45 | |
16 | 27.45 | |||
16 | 27.45 | |||
31/05/2024 | 15:29:13.999 | 100 | 27.35 | |
100 | 27.35 | |||
100 | 27.35 | |||
31/05/2024 | 14:47:21.055 | 150 | 27.40 | |
150 | 27.40 | |||
150 | 27.40 | |||
31/05/2024 | 14:17:28.141 | 100 | 27.40 | |
100 | 27.40 | |||
100 | 27.40 | |||
31/05/2024 | 14:02:07.815 | 200 | 27.20 | |
200 | 27.20 | |||
200 | 27.20 | |||
31/05/2024 | 13:36:27.047 | 56 | 27.25 | |
56 | 27.25 | |||
56 | 27.25 | |||
31/05/2024 | 13:36:21.603 | 119 | 27.30 | |
119 | 27.30 | |||
119 | 27.30 | |||
31/05/2024 | 13:36:00.617 | 116 | 27.30 | |
116 | 27.30 | |||
116 | 27.30 | |||
31/05/2024 | 13:35:26.942 | 184 | 27.30 | |
184 | 27.30 | |||
184 | 27.30 | |||
31/05/2024 | 13:29:58.864 | 184 | 27.35 | |
184 | 27.35 | |||
184 | 27.35 | |||
31/05/2024 | 12:59:05.993 | 50 | 27.40 | |
50 | 27.40 | |||
50 | 27.40 | |||
31/05/2024 | 12:58:42.930 | 150 | 27.40 | |
150 | 27.40 | |||
150 | 27.40 | |||
31/05/2024 | 12:51:07.642 | 97 | 27.40 | |
97 | 27.40 | |||
97 | 27.40 | |||
31/05/2024 | 12:38:59.865 | 58 | 27.25 | |
58 | 27.25 | |||
58 | 27.25 | |||
31/05/2024 | 12:35:01.370 | 100 | 27.40 | |
100 | 27.40 | |||
100 | 27.40 | |||
31/05/2024 | 12:33:16.528 | 30 | 27.40 | |
30 | 27.40 | |||
30 | 27.40 | |||
31/05/2024 | 11:50:19.538 | 135 | 27.50 | |
135 | 27.50 | |||
135 | 27.50 | |||
31/05/2024 | 11:29:59.199 | 183 | 27.35 | |
183 | 27.35 | |||
183 | 27.35 | |||
31/05/2024 | 11:25:50.969 | 100 | 27.25 | |
100 | 27.25 | |||
100 | 27.25 | |||
31/05/2024 | 11:24:09.948 | 100 | 27.25 | |
100 | 27.25 | |||
100 | 27.25 | |||
31/05/2024 | 10:25:55.351 | 50 | 27.10 | |
50 | 27.10 | |||
50 | 27.10 | |||
31/05/2024 | 10:23:15.924 | 170 | 27.20 | |
170 | 27.20 | |||
170 | 27.20 | |||
31/05/2024 | 10:23:09.894 | 20 | 27.15 | |
20 | 27.15 | |||
20 | 27.15 | |||
31/05/2024 | 10:19:43.444 | 185 | 27.15 | |
185 | 27.15 | |||
185 | 27.15 | |||
31/05/2024 | 10:18:19.650 | 10 | 27.10 | |
10 | 27.10 | |||
10 | 27.10 | |||
31/05/2024 | 10:14:19.753 | 30 | 27.10 | |
30 | 27.10 | |||
30 | 27.10 | |||
31/05/2024 | 10:14:19.374 | 185 | 27.10 | |
185 | 27.10 | |||
185 | 27.10 | |||
31/05/2024 | 10:14:13.856 | 185 | 27.10 | |
185 | 27.10 | |||
185 | 27.10 | |||
31/05/2024 | 09:41:41.763 | 100 | 27.00 | |
100 | 27.00 | |||
100 | 27.00 | |||
31/05/2024 | 09:11:54.016 | 50 | 26.85 | |
50 | 26.85 | |||
50 | 26.85 | |||
31/05/2024 | 08:44:58.364 | 40 | 26.75 | |
40 | 26.75 | |||
40 | 26.75 | |||
31/05/2024 | 08:39:17.059 | 500 | 27.00 | |
500 | 27.00 | |||
500 | 27.00 | |||
31/05/2024 | 08:39:14.171 | 150 | 27.10 | |
150 | 27.10 | |||
150 | 27.10 | |||
31/05/2024 | 08:39:11.456 | 5 | 26.95 | |
5 | 26.95 | |||
5 | 26.95 | |||
31/05/2024 | 08:38:59.586 | 10 | 27.10 | |
10 | 27.10 | |||
10 | 27.10 | |||
31/05/2024 | 08:38:41.692 | 185 | 27.15 | |
185 | 27.15 | |||
185 | 27.15 | |||
31/05/2024 | 08:25:37.818 | 30 | 27.55 | |
30 | 27.55 | |||
30 | 27.55 | |||
31/05/2024 | 08:22:11.939 | 80 | 27.55 | |
80 | 27.55 | |||
80 | 27.55 | |||
31/05/2024 | 08:09:14.220 | 49 | 27.55 | |
49 | 27.55 | |||
49 | 27.55 | |||
31/05/2024 | 08:09:00.742 | 1 | 27.55 | |
1 | 27.55 | |||
1 | 27.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00