JinkoSolar Holding Co. Ltd.

46

44

20.90

Date Time Volume Order Volume Price
05/12/2025 21:45:44.922 25   20.90
      25 20.90
      25 20.90
05/12/2025 21:39:15.532 19   20.95
      19 20.95
      19 20.95
05/12/2025 21:25:37.228 15   20.95
      15 20.95
      15 20.95
05/12/2025 21:04:24.801 100   21.10
      100 21.10
      100 21.10
05/12/2025 20:36:32.446 339   20.90
      239 20.90
      339 20.90
      100 20.90
05/12/2025 18:54:02.404 15   21.15
      15 21.15
      15 21.15
05/12/2025 18:45:26.314 150   21.05
      150 21.05
      150 21.05
05/12/2025 18:03:26.060 330   21.15
      330 21.15
      330 21.15
05/12/2025 17:48:09.226 25   21.30
      25 21.30
      25 21.30
05/12/2025 17:44:12.216 11   21.25
      11 21.25
      11 21.25
05/12/2025 17:19:56.712 48   21.30
      48 21.30
      48 21.30
05/12/2025 17:19:48.146 121   21.05
      121 21.05
      121 21.05
05/12/2025 17:17:07.236 65   21.20
      65 21.20
      65 21.20
05/12/2025 17:16:45.576 65   21.05
      65 21.05
      65 21.05
05/12/2025 17:15:16.277 100   21.10
      100 21.10
      100 21.10
05/12/2025 16:51:10.759 50   21.35
      50 21.35
      50 21.35
05/12/2025 16:45:24.199 50   21.45
      50 21.45
      50 21.45
05/12/2025 16:40:03.321 10   21.25
      10 21.25
      10 21.25
05/12/2025 16:24:42.733 40   21.15
      40 21.15
      40 21.15
05/12/2025 16:10:12.157 532   21.20
      532 21.20
      532 21.20
05/12/2025 16:09:12.646 1 000   21.15
      1 000 21.15
      1 000 21.15
05/12/2025 16:02:23.383 50   21.15
      50 21.15
      50 21.15
05/12/2025 15:59:44.062 50   21.15
      50 21.15
      50 21.15
05/12/2025 15:58:22.783 150   21.15
      150 21.15
      150 21.15
05/12/2025 15:47:37.069 65   21.15
      65 21.15
      65 21.15
05/12/2025 15:35:17.145 1 000   21.40
      1 000 21.40
      1 000 21.40
05/12/2025 14:32:20.540 1   21.35
      1 21.35
      1 21.35
05/12/2025 13:42:13.835 46   21.35
      46 21.35
      20 21.35
      26 21.35
05/12/2025 13:33:32.044 50   21.15
      50 21.15
      50 21.15
05/12/2025 13:32:33.901 150   21.15
      150 21.15
      150 21.15
05/12/2025 11:27:00.901 80   21.50
      80 21.50
      80 21.50
05/12/2025 11:23:49.065 65   21.15
      65 21.15
      65 21.15
05/12/2025 11:22:58.147 40   21.15
      40 21.15
      40 21.15
05/12/2025 11:18:50.575 150   21.15
      150 21.15
      150 21.15
05/12/2025 10:41:25.442 8   21.15
      8 21.15
      8 21.15
05/12/2025 10:02:00.435 20   21.50
      20 21.50
      20 21.50
05/12/2025 09:56:22.951 20   21.00
      20 21.00
      20 21.00
05/12/2025 09:43:24.363 162   21.00
      162 21.00
      162 21.00
05/12/2025 09:39:13.875 30   21.50
      30 21.50
      30 21.50
05/12/2025 09:38:39.689 50   21.00
      50 21.00
      50 21.00
05/12/2025 09:35:46.058 1   21.50
      1 21.50
      1 21.50
05/12/2025 09:24:20.758 15   21.00
      15 21.00
      15 21.00
05/12/2025 08:29:42.256 50   21.50
      50 21.50
      50 21.50
05/12/2025 08:15:04.512 220   21.00
      220 21.00
      220 21.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)