JinkoSolar Holding Co. Ltd.

48

44

20.40

Date Time Volume Order Volume Price
16/10/2025 20:16:29.453 500   20.40
      500 20.40
      500 20.40
16/10/2025 19:39:12.891 20   20.45
      20 20.45
      20 20.45
16/10/2025 19:27:57.406 40   20.55
      40 20.55
      40 20.55
16/10/2025 19:07:48.961 174   20.45
      174 20.45
      174 20.45
16/10/2025 19:00:58.713 3   20.70
      3 20.70
      3 20.70
16/10/2025 18:59:49.030 50   20.50
      50 20.50
      50 20.50
16/10/2025 18:33:30.024 50   20.45
      50 20.45
      50 20.45
16/10/2025 18:23:30.782 89   20.65
      89 20.65
      89 20.65
16/10/2025 18:07:42.643 100   20.60
      100 20.60
      100 20.60
16/10/2025 18:03:36.543 200   20.55
      200 20.55
      200 20.55
16/10/2025 17:50:54.684 673   20.75
      673 20.75
      673 20.75
16/10/2025 17:47:22.962 455   20.75
      455 20.75
      455 20.75
16/10/2025 17:40:51.515 50   20.80
      50 20.80
      50 20.80
16/10/2025 17:15:40.084 2 083   20.75
      1 409 20.75
      674 20.75
      2 083 20.75
16/10/2025 17:15:16.113 1 000   20.75
      1 000 20.75
      1 000 20.75
16/10/2025 17:15:14.770 57   20.75
      57 20.75
      57 20.75
16/10/2025 17:15:13.762 260   20.75
      260 20.75
      260 20.75
16/10/2025 16:49:42.513 570   20.85
      70 20.85
      570 20.85
      500 20.85
16/10/2025 16:49:28.411 565   20.80
      565 20.80
      565 20.80
16/10/2025 16:32:43.390 97   20.60
      97 20.60
      97 20.60
16/10/2025 16:23:25.363 5   20.45
      5 20.45
      5 20.45
16/10/2025 16:08:22.130 10   20.35
      10 20.35
      10 20.35
16/10/2025 15:45:37.679 200   20.55
      200 20.55
      200 20.55
16/10/2025 15:45:19.771 1 000   20.70
      1 000 20.70
      1 000 20.70
16/10/2025 15:42:33.602 100   20.65
      100 20.65
      100 20.65
16/10/2025 15:42:33.192 1 000   20.80
      500 20.80
      1 000 20.80
      500 20.80
16/10/2025 15:40:06.254 1   20.75
      1 20.75
      1 20.75
16/10/2025 15:39:32.335 2   20.50
      2 20.50
      2 20.50
16/10/2025 15:32:33.901 100   20.70
      100 20.70
      100 20.70
16/10/2025 15:16:43.278 200   20.40
      200 20.40
      200 20.40
16/10/2025 14:43:48.601 15   20.40
      15 20.40
      15 20.40
16/10/2025 13:53:58.834 8   20.40
      8 20.40
      8 20.40
16/10/2025 13:33:15.042 160   20.45
      160 20.45
      160 20.45
16/10/2025 13:31:53.940 100   20.45
      100 20.45
      100 20.45
16/10/2025 12:24:44.393 50   20.30
      50 20.30
      50 20.30
16/10/2025 12:10:29.157 50   20.30
      50 20.30
      50 20.30
16/10/2025 11:14:48.636 50   20.20
      50 20.20
      50 20.20
16/10/2025 10:29:13.237 100   20.25
      100 20.25
      100 20.25
16/10/2025 10:26:35.039 200   20.25
      200 20.25
      200 20.25
16/10/2025 10:19:59.179 10   20.25
      10 20.25
      10 20.25
16/10/2025 09:33:52.553 100   20.20
      100 20.20
      100 20.20
16/10/2025 09:30:32.543 50   20.20
      50 20.20
      50 20.20
16/10/2025 08:58:28.564 33   20.15
      33 20.15
      33 20.15
16/10/2025 08:27:51.305 130   20.15
      130 20.15
      130 20.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)