JinkoSolar Holding Co. Ltd.

41

40

23.05

Date Time Volume Order Volume Price
18/12/2025 21:02:15.991 150   23.05
      150 23.05
      150 23.05
18/12/2025 19:38:09.838 20   23.30
      20 23.30
      20 23.30
18/12/2025 18:34:23.765 16   23.30
      16 23.30
      16 23.30
18/12/2025 18:25:07.759 100   23.55
      100 23.55
      100 23.55
18/12/2025 18:15:34.446 200   23.50
      200 23.50
      200 23.50
18/12/2025 18:12:03.514 43   23.30
      43 23.30
      43 23.30
18/12/2025 18:10:04.301 30   23.30
      30 23.30
      30 23.30
18/12/2025 17:56:09.996 100   23.40
      100 23.40
      100 23.40
18/12/2025 17:18:33.593 100   23.50
      100 23.50
      100 23.50
18/12/2025 17:16:50.817 210   23.55
      210 23.55
      210 23.55
18/12/2025 16:54:26.277 1 000   23.40
      1 000 23.40
      1 000 23.40
18/12/2025 16:45:35.476 300   23.55
      300 23.55
      300 23.55
18/12/2025 15:55:38.826 35   23.95
      35 23.95
      35 23.95
18/12/2025 15:48:17.829 172   23.95
      172 23.95
      172 23.95
18/12/2025 15:43:59.437 492   23.75
      492 23.75
      492 23.75
18/12/2025 15:40:04.749 40   23.95
      40 23.95
      40 23.95
18/12/2025 15:31:38.368 200   23.50
      200 23.50
      200 23.50
18/12/2025 15:18:07.698 200   23.45
      200 23.45
      200 23.45
18/12/2025 15:11:49.645 40   23.20
      40 23.20
      40 23.20
18/12/2025 14:58:36.431 10   23.45
      10 23.45
      10 23.45
18/12/2025 14:37:19.454 100   23.15
      100 23.15
      100 23.15
18/12/2025 14:24:20.741 87   23.15
      87 23.15
      87 23.15
18/12/2025 14:19:04.803 100   23.15
      100 23.15
      100 23.15
18/12/2025 13:32:47.064 200   23.45
      200 23.45
      200 23.45
18/12/2025 13:32:04.427 200   23.45
      200 23.45
      200 23.45
18/12/2025 12:10:42.240 100   23.25
      100 23.25
      100 23.25
18/12/2025 12:00:00.573 298   23.25
      298 23.25
      298 23.25
18/12/2025 11:07:40.187 20   23.25
      20 23.25
      20 23.25
18/12/2025 11:01:12.276 56   23.70
      56 23.70
      56 23.70
18/12/2025 10:56:30.412 50   23.15
      50 23.15
      50 23.15
18/12/2025 10:25:54.631 100   23.15
      100 23.15
      100 23.15
18/12/2025 10:16:11.009 100   23.55
      100 23.55
      100 23.55
18/12/2025 09:19:29.556 400   23.15
      400 23.15
      400 23.15
18/12/2025 09:08:39.033 100   23.20
      100 23.20
      51 23.20
      49 23.20
18/12/2025 09:07:52.820 150   23.25
      150 23.25
      150 23.25
18/12/2025 08:37:16.894 20   23.15
      20 23.15
      20 23.15
18/12/2025 08:29:58.653 400   23.35
      400 23.35
      400 23.35
18/12/2025 08:26:55.870 150   23.40
      113 23.40
      37 23.40
      150 23.40
18/12/2025 08:26:52.110 150   23.55
      150 23.55
      150 23.55
18/12/2025 08:26:28.140 300   23.50
      300 23.50
      300 23.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)