JinkoSolar Holding Co. Ltd.

62

60

24.90

Date Time Volume Order Volume Price
19/11/2025 15:19:01.815 50   24.90
      50 24.90
      50 24.90
19/11/2025 15:18:52.160 20   24.90
      20 24.90
      20 24.90
19/11/2025 15:15:37.901 20   24.85
      20 24.85
      20 24.85
19/11/2025 15:07:05.508 250   25.00
      250 25.00
      250 25.00
19/11/2025 15:03:41.000 500   25.00
      500 25.00
      500 25.00
19/11/2025 15:01:39.105 30   25.00
      30 25.00
      30 25.00
19/11/2025 14:57:09.914 66   24.70
      66 24.70
      66 24.70
19/11/2025 14:57:04.401 150   24.75
      150 24.75
      150 24.75
19/11/2025 14:57:02.198 150   24.75
      150 24.75
      150 24.75
19/11/2025 14:57:00.500 150   24.75
      150 24.75
      150 24.75
19/11/2025 14:56:33.664 100   25.00
      100 25.00
      100 25.00
19/11/2025 14:53:09.289 100   25.00
      100 25.00
      100 25.00
19/11/2025 14:51:09.689 20   25.00
      20 25.00
      20 25.00
19/11/2025 14:49:23.181 100   25.00
      100 25.00
      100 25.00
19/11/2025 14:49:15.529 52   25.00
      52 25.00
      52 25.00
19/11/2025 14:48:05.952 100   25.00
      100 25.00
      100 25.00
19/11/2025 14:44:23.678 80   25.00
      80 25.00
      80 25.00
19/11/2025 14:39:56.713 50   25.00
      50 25.00
      50 25.00
19/11/2025 14:39:34.970 200   25.00
      200 25.00
      200 25.00
19/11/2025 14:29:47.603 40   25.00
      40 25.00
      40 25.00
19/11/2025 14:28:07.672 50   25.00
      50 25.00
      50 25.00
19/11/2025 14:25:20.630 20   25.00
      20 25.00
      20 25.00
19/11/2025 14:25:10.189 32   24.60
      32 24.60
      32 24.60
19/11/2025 14:24:39.196 5   25.00
      5 25.00
      5 25.00
19/11/2025 14:16:19.709 30   25.00
      30 25.00
      30 25.00
19/11/2025 14:10:52.545 12   25.00
      12 25.00
      12 25.00
19/11/2025 14:10:34.085 1   24.60
      1 24.60
      1 24.60
19/11/2025 14:06:00.224 10   25.00
      10 25.00
      10 25.00
19/11/2025 14:05:01.921 160   25.00
      160 25.00
      160 25.00
19/11/2025 14:01:59.317 40   25.00
      40 25.00
      40 25.00
19/11/2025 13:58:29.437 150   25.00
      150 25.00
      150 25.00
19/11/2025 13:42:18.241 200   24.85
      200 24.85
      200 24.85
19/11/2025 13:41:55.608 300   24.85
      300 24.85
      300 24.85
19/11/2025 13:31:56.852 50   24.85
      50 24.85
      50 24.85
19/11/2025 13:23:45.750 50   24.85
      50 24.85
      50 24.85
19/11/2025 13:22:58.981 300   24.85
      300 24.85
      300 24.85
19/11/2025 13:18:37.158 115   24.85
      115 24.85
      115 24.85
19/11/2025 12:58:50.530 100   24.85
      100 24.85
      100 24.85
19/11/2025 12:51:43.048 40   24.85
      40 24.85
      40 24.85
19/11/2025 12:41:43.611 30   24.85
      30 24.85
      30 24.85
19/11/2025 12:35:06.648 101   24.55
      101 24.55
      101 24.55
19/11/2025 12:34:51.459 1 900   24.45
      109 24.45
      1 791 24.45
      1 900 24.45
19/11/2025 12:34:18.117 300   24.70
      300 24.70
      300 24.70
19/11/2025 12:34:18.031 8   24.70
      8 24.70
      8 24.70
19/11/2025 12:33:11.177 300   24.75
      300 24.75
      300 24.75
19/11/2025 12:29:52.559 300   24.85
      300 24.85
      300 24.85
19/11/2025 12:14:52.987 300   25.05
      300 25.05
      300 25.05
19/11/2025 12:08:58.915 2 000   24.80
      2 000 24.80
      2 000 24.80
19/11/2025 12:08:53.343 300   24.75
      300 24.75
      300 24.75
19/11/2025 12:08:43.622 300   24.75
      300 24.75
      300 24.75
19/11/2025 10:36:09.272 100   25.00
      100 25.00
      50 25.00
      50 25.00
19/11/2025 10:35:09.066 150   24.95
      150 24.95
      150 24.95
19/11/2025 10:35:09.000 150   24.95
      150 24.95
      150 24.95
19/11/2025 10:21:44.080 20   24.95
      20 24.95
      20 24.95
19/11/2025 10:08:40.779 300   24.75
      300 24.75
      300 24.75
19/11/2025 10:06:20.787 150   24.95
      150 24.95
      150 24.95
19/11/2025 09:13:44.061 36   24.95
      36 24.95
      36 24.95
19/11/2025 08:48:07.149 35   24.80
      35 24.80
      35 24.80
19/11/2025 08:41:31.383 90   24.80
      90 24.80
      90 24.80
19/11/2025 08:04:24.722 889   25.00
      800 25.00
      889 25.00
      89 25.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)