JinkoSolar Holding Co. Ltd.

130

107

24.30

Date Time Volume Order Volume Price
07/11/2025 21:53:07.036 104   24.30
      104 24.30
      104 24.30
07/11/2025 21:38:58.167 60   24.40
      60 24.40
      60 24.40
07/11/2025 21:36:55.523 45   24.50
      45 24.50
      45 24.50
07/11/2025 21:25:23.551 99   24.40
      99 24.40
      99 24.40
07/11/2025 21:10:55.416 100   24.50
      100 24.50
      100 24.50
07/11/2025 21:04:45.414 390   24.35
      390 24.35
      390 24.35
07/11/2025 20:59:55.233 1 000   24.10
      1 000 24.10
      1 000 24.10
07/11/2025 20:42:19.986 3 193   24.10
      3 193 24.10
      3 193 24.10
07/11/2025 20:25:44.841 60   23.90
      60 23.90
      60 23.90
07/11/2025 19:45:29.773 2 125   24.00
      2 000 24.00
      2 125 24.00
      125 24.00
07/11/2025 19:45:20.293 1 000   23.95
      1 000 23.95
      1 000 23.95
07/11/2025 19:45:15.429 600   23.95
      600 23.95
      600 23.95
07/11/2025 19:36:21.522 150   23.85
      150 23.85
      150 23.85
07/11/2025 19:06:59.185 80   23.85
      80 23.85
      80 23.85
07/11/2025 18:20:34.175 230   23.35
      230 23.35
      230 23.35
07/11/2025 18:19:52.467 145   23.35
      145 23.35
      145 23.35
07/11/2025 18:19:45.289 18   23.35
      18 23.35
      18 23.35
07/11/2025 18:18:50.417 45   23.35
      45 23.35
      45 23.35
07/11/2025 18:07:33.329 1 000   23.25
      1 000 23.25
      1 000 23.25
07/11/2025 18:07:09.132 1 000   23.30
      1 000 23.30
      1 000 23.30
07/11/2025 17:49:50.234 1 000   23.40
      1 000 23.40
      1 000 23.40
07/11/2025 17:46:11.871 20   23.30
      20 23.30
      20 23.30
07/11/2025 17:39:42.260 100   23.30
      100 23.30
      100 23.30
07/11/2025 17:22:51.311 240   23.40
      240 23.40
      240 23.40
07/11/2025 16:51:06.018 300   23.40
      300 23.40
      300 23.40
07/11/2025 16:50:26.866 125   23.30
      125 23.30
      125 23.30
07/11/2025 16:46:00.044 29   23.30
      29 23.30
      29 23.30
07/11/2025 16:37:44.427 600   23.30
      600 23.30
      600 23.30
07/11/2025 16:33:03.992 100   23.30
      100 23.30
      100 23.30
07/11/2025 16:24:23.734 40   23.65
      40 23.65
      40 23.65
07/11/2025 16:14:24.890 200   23.35
      200 23.35
      200 23.35
07/11/2025 16:10:55.291 220   23.30
      220 23.30
      220 23.30
07/11/2025 16:08:36.401 250   23.25
      250 23.25
      250 23.25
07/11/2025 16:00:47.452 1 000   23.40
      1 000 23.40
      1 000 23.40
07/11/2025 15:57:52.020 1 500   23.25
      1 500 23.25
      317 23.25
      1 183 23.25
07/11/2025 15:57:18.916 1 000   23.30
      1 000 23.30
      1 000 23.30
07/11/2025 15:49:31.799 800   23.10
      600 23.10
      700 23.10
      100 23.10
      200 23.10
07/11/2025 15:49:31.699 220   23.10
      220 23.10
      116 23.10
      104 23.10
07/11/2025 15:49:31.687 3 193   23.30
      3 193 23.30
      3 193 23.30
07/11/2025 15:47:26.962 100   23.50
      50 23.50
      50 23.50
      100 23.50
07/11/2025 15:44:47.483 20   23.75
      20 23.75
      20 23.75
07/11/2025 15:36:17.353 265   23.45
      265 23.45
      265 23.45
07/11/2025 15:35:32.017 175   23.40
      175 23.40
      175 23.40
07/11/2025 15:35:31.916 200   23.40
      200 23.40
      80 23.40
      120 23.40
07/11/2025 15:35:04.617 47   23.55
      47 23.55
      47 23.55
07/11/2025 15:35:04.552 150   23.55
      150 23.55
      150 23.55
07/11/2025 15:35:04.461 150   23.55
      150 23.55
      150 23.55
07/11/2025 15:35:04.417 153   23.55
      153 23.55
      3 23.55
      150 23.55
07/11/2025 15:35:02.567 390   23.90
      390 23.90
      390 23.90
07/11/2025 15:34:32.145 60   23.90
      60 23.90
      60 23.90
07/11/2025 15:34:19.454 50   23.90
      50 23.90
      50 23.90
07/11/2025 15:34:19.426 500   23.90
      500 23.90
      500 23.90
07/11/2025 15:33:56.726 200   24.00
      200 24.00
      200 24.00
07/11/2025 15:30:12.282 820   23.95
      15 23.95
      250 23.95
      290 23.95
      100 23.95
      820 23.95
      30 23.95
      135 23.95
07/11/2025 15:30:08.584 1 000   23.95
      1 000 23.95
      1 000 23.95
07/11/2025 14:30:50.699 30   24.25
      30 24.25
      30 24.25
07/11/2025 14:29:13.049 37   24.25
      37 24.25
      37 24.25
07/11/2025 14:20:59.506 2   24.25
      2 24.25
      2 24.25
07/11/2025 14:19:33.327 1   24.25
      1 24.25
      1 24.25
07/11/2025 14:10:34.218 130   24.25
      130 24.25
      130 24.25
07/11/2025 14:00:40.327 300   24.25
      30 24.25
      250 24.25
      300 24.25
      20 24.25
07/11/2025 14:00:35.110 220   24.20
      200 24.20
      217 24.20
      20 24.20
      3 24.20
07/11/2025 14:00:32.720 114   24.50
      14 24.50
      114 24.50
      100 24.50
07/11/2025 13:58:11.968 150   24.60
      150 24.60
      150 24.60
07/11/2025 13:58:00.780 150   24.60
      150 24.60
      150 24.60
07/11/2025 13:56:42.848 150   24.60
      150 24.60
      150 24.60
07/11/2025 13:54:11.332 150   24.60
      150 24.60
      150 24.60
07/11/2025 13:53:32.591 50   24.60
      50 24.60
      50 24.60
07/11/2025 13:53:32.522 150   24.60
      150 24.60
      150 24.60
07/11/2025 13:45:34.679 150   24.60
      150 24.60
      150 24.60
07/11/2025 13:36:56.811 50   24.60
      50 24.60
      50 24.60
07/11/2025 13:31:24.446 19   24.60
      19 24.60
      19 24.60
07/11/2025 13:26:38.179 80   24.60
      80 24.60
      80 24.60
07/11/2025 13:12:53.816 30   24.60
      30 24.60
      30 24.60
07/11/2025 13:03:17.826 100   24.60
      100 24.60
      100 24.60
07/11/2025 12:56:43.505 10   24.60
      10 24.60
      10 24.60
07/11/2025 12:51:57.119 50   24.60
      50 24.60
      50 24.60
07/11/2025 12:50:16.056 150   24.60
      150 24.60
      150 24.60
07/11/2025 12:35:18.199 75   24.60
      75 24.60
      75 24.60
07/11/2025 12:33:59.497 50   24.60
      50 24.60
      50 24.60
07/11/2025 12:33:59.459 150   24.60
      150 24.60
      150 24.60
07/11/2025 12:07:54.494 9   24.60
      9 24.60
      9 24.60
07/11/2025 11:54:16.796 36   24.60
      36 24.60
      36 24.60
07/11/2025 11:52:48.427 90   24.60
      90 24.60
      90 24.60
07/11/2025 11:49:06.602 100   24.60
      100 24.60
      100 24.60
07/11/2025 11:31:23.814 25   24.60
      25 24.60
      25 24.60
07/11/2025 11:19:04.517 100   24.60
      100 24.60
      100 24.60
07/11/2025 11:01:43.701 300   24.75
      300 24.75
      300 24.75
07/11/2025 10:51:42.751 50   24.60
      50 24.60
      50 24.60
07/11/2025 10:51:42.662 150   24.60
      150 24.60
      150 24.60
07/11/2025 10:40:27.391 50   24.60
      50 24.60
      50 24.60
07/11/2025 10:30:04.713 86   24.60
      86 24.60
      86 24.60
07/11/2025 09:57:20.521 120   24.75
      120 24.75
      120 24.75
07/11/2025 09:49:46.768 30   24.65
      30 24.65
      30 24.65
07/11/2025 09:40:12.185 120   24.75
      120 24.75
      120 24.75
07/11/2025 09:31:24.521 8   24.75
      8 24.75
      8 24.75
07/11/2025 09:27:04.526 85   24.65
      85 24.65
      85 24.65
07/11/2025 09:25:55.184 700   24.75
      700 24.75
      700 24.75
07/11/2025 09:25:06.964 300   24.75
      300 24.75
      300 24.75
07/11/2025 09:23:14.711 90   24.75
      90 24.75
      90 24.75
07/11/2025 09:18:30.099 300   24.75
      300 24.75
      300 24.75
07/11/2025 09:18:14.073 300   24.75
      300 24.75
      300 24.75
07/11/2025 09:09:27.438 3   24.75
      3 24.75
      3 24.75
07/11/2025 08:58:31.283 50   24.65
      50 24.65
      50 24.65
07/11/2025 08:57:02.869 200   24.65
      200 24.65
      200 24.65
07/11/2025 07:41:00.888 120   25.00
      120 25.00
      120 25.00
07/11/2025 07:31:55.530 123   24.65
      123 24.65
      123 24.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)