JinkoSolar Holding Co. Ltd.

57

56

25.55

Date Time Volume Order Volume Price
18/11/2025 13:14:47.115 23   25.55
      23 25.55
      23 25.55
18/11/2025 12:37:29.888 100   25.95
      100 25.95
      100 25.95
18/11/2025 12:14:05.007 20   25.95
      20 25.95
      20 25.95
18/11/2025 12:03:52.226 75   25.95
      75 25.95
      75 25.95
18/11/2025 11:48:33.123 70   25.55
      70 25.55
      70 25.55
18/11/2025 11:25:00.994 50   25.55
      50 25.55
      50 25.55
18/11/2025 11:13:36.864 250   25.95
      250 25.95
      250 25.95
18/11/2025 11:13:29.087 150   25.95
      150 25.95
      150 25.95
18/11/2025 11:12:23.372 50   25.55
      50 25.55
      50 25.55
18/11/2025 11:12:07.334 150   25.55
      150 25.55
      150 25.55
18/11/2025 11:11:28.188 70   25.95
      70 25.95
      70 25.95
18/11/2025 11:11:25.634 30   25.55
      30 25.55
      30 25.55
18/11/2025 10:56:49.099 50   25.55
      50 25.55
      50 25.55
18/11/2025 10:51:58.092 66   25.65
      66 25.65
      66 25.65
18/11/2025 10:27:54.164 100   25.65
      100 25.65
      100 25.65
18/11/2025 10:13:59.426 20   25.65
      20 25.65
      20 25.65
18/11/2025 10:13:04.738 150   25.95
      150 25.95
      150 25.95
18/11/2025 10:10:33.689 150   25.95
      150 25.95
      150 25.95
18/11/2025 10:10:33.529 150   25.95
      150 25.95
      150 25.95
18/11/2025 09:59:31.854 15   25.95
      15 25.95
      15 25.95
18/11/2025 09:59:26.333 200   25.70
      200 25.70
      200 25.70
18/11/2025 09:59:18.802 300   25.70
      300 25.70
      300 25.70
18/11/2025 09:43:39.656 200   25.70
      200 25.70
      200 25.70
18/11/2025 09:43:19.062 200   25.65
      200 25.65
      200 25.65
18/11/2025 09:42:51.832 150   25.65
      150 25.65
      150 25.65
18/11/2025 09:38:26.307 100   25.65
      100 25.65
      100 25.65
18/11/2025 09:32:01.729 24   25.55
      24 25.55
      24 25.55
18/11/2025 09:29:58.704 200   25.60
      200 25.60
      200 25.60
18/11/2025 09:26:46.741 300   25.55
      300 25.55
      300 25.55
18/11/2025 09:23:16.294 2   25.65
      2 25.65
      2 25.65
18/11/2025 09:22:34.936 200   25.65
      200 25.65
      200 25.65
18/11/2025 09:22:28.382 200   25.65
      200 25.65
      200 25.65
18/11/2025 09:19:07.181 80   25.35
      80 25.35
      80 25.35
18/11/2025 09:09:37.743 200   25.25
      200 25.25
      200 25.25
18/11/2025 09:09:37.651 250   25.25
      250 25.25
      250 25.25
18/11/2025 08:57:22.981 100   25.35
      100 25.35
      100 25.35
18/11/2025 08:57:02.857 300   25.35
      300 25.35
      300 25.35
18/11/2025 08:50:40.395 10   25.35
      10 25.35
      10 25.35
18/11/2025 08:49:46.027 75   25.40
      75 25.40
      75 25.40
18/11/2025 08:38:59.206 150   25.45
      150 25.45
      150 25.45
18/11/2025 08:24:52.018 65   25.70
      65 25.70
      65 25.70
18/11/2025 08:24:46.508 784   25.50
      784 25.50
      784 25.50
18/11/2025 08:24:09.548 300   25.45
      300 25.45
      300 25.45
18/11/2025 08:21:10.908 300   25.45
      300 25.45
      300 25.45
18/11/2025 08:18:47.028 20   25.45
      20 25.45
      20 25.45
18/11/2025 08:14:07.877 150   25.45
      150 25.45
      150 25.45
18/11/2025 08:05:32.691 100   25.45
      100 25.45
      100 25.45
18/11/2025 08:03:39.279 1   25.35
      1 25.35
      1 25.35
18/11/2025 08:01:47.134 50   25.35
      50 25.35
      50 25.35
18/11/2025 07:42:27.016 150   25.65
      150 25.65
      150 25.65
18/11/2025 07:41:06.983 700   25.50
      700 25.50
      700 25.50
18/11/2025 07:40:51.088 300   25.45
      300 25.45
      300 25.45
18/11/2025 07:40:36.389 500   25.40
      180 25.40
      320 25.40
      500 25.40
18/11/2025 07:40:13.022 180   25.35
      180 25.35
      180 25.35
18/11/2025 07:40:03.232 300   25.50
      300 25.50
      300 25.50
18/11/2025 07:32:00.631 243   25.60
      243 25.60
      138 25.60
      105 25.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)