Johnson&Johnson

42

23

180.98

Date Time Volume Order Volume Price
15/12/2025 08:53:55.753 27   180.98
      27 180.98
      27 180.98
15/12/2025 08:52:27.662 23   180.98
      23 180.98
      23 180.98
15/12/2025 08:52:24.122 29   180.98
      29 180.98
      29 180.98
15/12/2025 08:51:59.714 29   180.98
      29 180.98
      29 180.98
15/12/2025 08:51:59.659 29   180.98
      29 180.98
      29 180.98
15/12/2025 08:35:03.646 2   180.42
      2 180.42
      2 180.42
15/12/2025 08:23:28.247 30   180.42
      30 180.42
      30 180.42
15/12/2025 08:19:02.136 11   180.98
      11 180.98
      11 180.98
15/12/2025 08:18:58.729 29   180.98
      29 180.98
      29 180.98
15/12/2025 08:18:34.163 1   180.98
      1 180.98
      1 180.98
15/12/2025 08:10:27.180 5   180.42
      5 180.42
      5 180.42
15/12/2025 08:08:54.149 3   180.98
      3 180.98
      3 180.98
15/12/2025 08:06:23.487 42   180.50
      42 180.50
      42 180.50
15/12/2025 08:01:24.152 6   180.98
      6 180.98
      6 180.98
15/12/2025 08:00:14.741 5   180.46
      5 180.46
      5 180.46
15/12/2025 08:00:13.356 79   180.46
      79 180.46
      79 180.46
15/12/2025 08:00:03.679 10   180.98
      10 180.98
      10 180.98
15/12/2025 08:00:03.413 12   180.44
      12 180.44
      12 180.44
15/12/2025 07:46:23.914 139   180.60
      139 180.60
      139 180.60
15/12/2025 07:38:59.668 3   180.40
      3 180.40
      3 180.40
15/12/2025 07:38:19.373 29   180.38
      29 180.38
      29 180.38
15/12/2025 07:30:38.587 29   180.38
      29 180.38
      29 180.38
15/12/2025 07:30:32.154 791   180.00
      2 180.00
      4 180.00
      1 180.00
      60 180.00
      150 180.00
      142 180.00
      30 180.00
      5 180.00
      2 180.00
      3 180.00
      40 180.00
      50 180.00
      351 180.00
      10 180.00
      1 180.00
      200 180.00
      5 180.00
      2 180.00
      10 180.00
      100 180.00
      394 180.00
      20 180.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)