Johnson&Johnson

165

153

173.56

Date Time Volume Order Volume Price
04/12/2025 21:40:39.864 2   173.56
      2 173.56
      2 173.56
04/12/2025 21:39:10.654 29   173.62
      29 173.62
      29 173.62
04/12/2025 21:38:14.420 30   173.60
      30 173.60
      30 173.60
04/12/2025 21:31:53.191 5   173.18
      5 173.18
      5 173.18
04/12/2025 21:31:48.387 10   173.28
      10 173.28
      10 173.28
04/12/2025 21:23:55.163 3   173.30
      3 173.30
      3 173.30
04/12/2025 21:18:48.948 20   173.30
      20 173.30
      20 173.30
04/12/2025 20:49:18.048 1   173.34
      1 173.34
      1 173.34
04/12/2025 20:46:17.016 6   173.36
      6 173.36
      6 173.36
04/12/2025 20:36:37.693 17   173.84
      17 173.84
      17 173.84
04/12/2025 20:25:23.440 16   173.64
      16 173.64
      16 173.64
04/12/2025 20:14:47.850 10   174.04
      10 174.04
      10 174.04
04/12/2025 20:03:30.071 7   173.72
      7 173.72
      7 173.72
04/12/2025 19:49:31.620 5   173.96
      5 173.96
      5 173.96
04/12/2025 19:49:28.884 100   173.96
      100 173.96
      100 173.96
04/12/2025 19:40:36.410 6   174.08
      6 174.08
      6 174.08
04/12/2025 19:28:46.227 19   173.86
      19 173.86
      19 173.86
04/12/2025 19:24:16.595 28   173.84
      28 173.84
      28 173.84
04/12/2025 19:08:46.192 7   173.68
      7 173.68
      7 173.68
04/12/2025 19:00:50.519 8   173.82
      8 173.82
      8 173.82
04/12/2025 18:54:54.057 10   173.62
      10 173.62
      10 173.62
04/12/2025 18:41:22.608 1   173.74
      1 173.74
      1 173.74
04/12/2025 18:20:17.428 12   173.24
      12 173.24
      12 173.24
04/12/2025 17:41:27.886 14   173.38
      14 173.38
      14 173.38
04/12/2025 17:30:26.394 5   173.98
      5 173.98
      5 173.98
04/12/2025 17:21:26.906 2   173.78
      2 173.78
      2 173.78
04/12/2025 17:21:08.809 36   173.78
      6 173.78
      36 173.78
      30 173.78
04/12/2025 17:21:08.716 56   173.78
      5 173.78
      5 173.78
      6 173.78
      56 173.78
      40 173.78
04/12/2025 17:19:16.093 1   174.34
      1 174.34
      1 174.34
04/12/2025 17:14:02.643 19   174.36
      19 174.36
      19 174.36
04/12/2025 17:12:14.012 4   174.16
      4 174.16
      4 174.16
04/12/2025 17:06:46.316 15   174.28
      15 174.28
      15 174.28
04/12/2025 17:05:14.052 2   174.52
      2 174.52
      2 174.52
04/12/2025 17:04:42.552 31   174.32
      31 174.32
      31 174.32
04/12/2025 16:58:30.793 50   174.56
      50 174.56
      50 174.56
04/12/2025 16:57:54.149 80   174.54
      80 174.54
      8 174.54
      72 174.54
04/12/2025 16:44:56.959 15   174.40
      15 174.40
      15 174.40
04/12/2025 16:42:36.461 1   174.42
      1 174.42
      1 174.42
04/12/2025 16:40:49.715 7   174.80
      7 174.80
      7 174.80
04/12/2025 16:37:13.516 22   174.86
      22 174.86
      22 174.86
04/12/2025 16:29:00.211 212   174.88
      212 174.88
      212 174.88
04/12/2025 16:20:55.787 2   174.84
      2 174.84
      2 174.84
04/12/2025 16:11:57.681 67   174.70
      67 174.70
      67 174.70
04/12/2025 16:06:12.074 60   174.68
      60 174.68
      60 174.68
04/12/2025 16:01:37.304 18   174.60
      18 174.60
      18 174.60
04/12/2025 16:00:02.577 1   174.80
      1 174.80
      1 174.80
04/12/2025 15:59:59.053 20   174.82
      20 174.82
      20 174.82
04/12/2025 15:59:07.709 76   174.80
      76 174.80
      76 174.80
04/12/2025 15:57:28.704 1   174.54
      1 174.54
      1 174.54
04/12/2025 15:54:20.989 60   174.66
      60 174.66
      60 174.66
04/12/2025 15:49:17.581 10   174.42
      10 174.42
      10 174.42
04/12/2025 15:46:00.797 1   174.96
      1 174.96
      1 174.96
04/12/2025 15:45:35.213 3   175.06
      3 175.06
      3 175.06
04/12/2025 15:43:28.080 17   174.50
      17 174.50
      17 174.50
04/12/2025 15:42:21.266 20   174.60
      20 174.60
      20 174.60
04/12/2025 15:41:31.642 19   174.86
      19 174.86
      19 174.86
04/12/2025 15:37:15.493 23   174.88
      23 174.88
      23 174.88
04/12/2025 15:36:41.578 35   174.62
      35 174.62
      35 174.62
04/12/2025 15:36:38.368 15   174.62
      15 174.62
      15 174.62
04/12/2025 15:36:38.293 2   174.62
      2 174.62
      2 174.62
04/12/2025 15:36:26.203 5   174.72
      5 174.72
      5 174.72
04/12/2025 15:31:37.364 150   174.84
      150 174.84
      150 174.84
04/12/2025 15:31:37.316 8   174.84
      8 174.84
      8 174.84
04/12/2025 15:25:37.233 12   175.46
      12 175.46
      12 175.46
04/12/2025 15:20:49.830 11   175.42
      11 175.42
      11 175.42
04/12/2025 15:17:32.587 3   176.20
      3 176.20
      3 176.20
04/12/2025 15:15:29.237 14   175.60
      14 175.60
      14 175.60
04/12/2025 15:10:17.469 9   175.62
      9 175.62
      9 175.62
04/12/2025 15:05:11.322 27   176.22
      27 176.22
      27 176.22
04/12/2025 15:02:41.276 13   176.26
      13 176.26
      13 176.26
04/12/2025 15:00:38.590 27   176.26
      27 176.26
      27 176.26
04/12/2025 14:58:55.039 290   175.90
      125 175.90
      290 175.90
      165 175.90
04/12/2025 14:58:52.768 30   175.88
      30 175.88
      30 175.88
04/12/2025 14:58:52.257 30   175.88
      30 175.88
      30 175.88
04/12/2025 14:58:51.654 30   175.88
      30 175.88
      30 175.88
04/12/2025 14:58:51.152 30   175.88
      30 175.88
      30 175.88
04/12/2025 14:58:50.650 30   175.88
      30 175.88
      30 175.88
04/12/2025 14:58:41.998 150   175.90
      150 175.90
      150 175.90
04/12/2025 14:58:04.215 114   175.88
      114 175.88
      114 175.88
04/12/2025 14:56:01.894 23   176.42
      23 176.42
      23 176.42
04/12/2025 14:48:03.376 30   175.84
      30 175.84
      30 175.84
04/12/2025 14:47:23.351 15   176.38
      15 176.38
      15 176.38
04/12/2025 14:45:52.687 9   176.38
      9 176.38
      9 176.38
04/12/2025 14:44:49.911 16   175.80
      16 175.80
      16 175.80
04/12/2025 14:31:48.284 50   175.86
      50 175.86
      50 175.86
04/12/2025 14:31:20.639 3   175.92
      3 175.92
      3 175.92
04/12/2025 14:26:44.160 35   175.78
      35 175.78
      35 175.78
04/12/2025 14:26:15.075 10   175.78
      10 175.78
      10 175.78
04/12/2025 14:19:27.089 13   175.88
      13 175.88
      13 175.88
04/12/2025 14:07:40.125 7   175.86
      7 175.86
      7 175.86
04/12/2025 14:06:32.732 25   175.82
      25 175.82
      25 175.82
04/12/2025 14:01:56.205 15   175.78
      15 175.78
      15 175.78
04/12/2025 13:53:19.817 25   176.50
      25 176.50
      25 176.50
04/12/2025 13:49:37.192 17   176.54
      17 176.54
      17 176.54
04/12/2025 13:46:37.887 30   176.50
      30 176.50
      30 176.50
04/12/2025 13:36:41.040 75   175.76
      75 175.76
      75 175.76
04/12/2025 13:32:21.243 23   175.74
      23 175.74
      23 175.74
04/12/2025 13:23:47.246 5   175.68
      5 175.68
      5 175.68
04/12/2025 13:18:34.406 35   175.84
      35 175.84
      35 175.84
04/12/2025 13:17:06.092 35   175.92
      35 175.92
      35 175.92
04/12/2025 13:07:18.309 10   175.64
      10 175.64
      10 175.64
04/12/2025 13:05:13.321 9   175.64
      9 175.64
      9 175.64
04/12/2025 13:04:25.645 24   175.62
      24 175.62
      24 175.62
04/12/2025 13:03:42.591 25   175.62
      25 175.62
      25 175.62
04/12/2025 12:56:40.596 8   175.50
      8 175.50
      8 175.50
04/12/2025 12:41:43.041 44   175.98
      44 175.98
      44 175.98
04/12/2025 12:25:26.071 20   176.04
      20 176.04
      20 176.04
04/12/2025 12:25:04.042 150   176.04
      150 176.04
      150 176.04
04/12/2025 12:06:22.663 23   175.38
      23 175.38
      23 175.38
04/12/2025 12:06:14.916 165   175.38
      15 175.38
      165 175.38
      150 175.38
04/12/2025 12:02:06.789 10   175.60
      10 175.60
      10 175.60
04/12/2025 12:00:13.994 10   175.90
      10 175.90
      10 175.90
04/12/2025 11:59:08.883 10   175.90
      10 175.90
      10 175.90
04/12/2025 11:40:48.204 14   175.52
      10 175.52
      4 175.52
      14 175.52
04/12/2025 11:37:25.300 31   175.84
      31 175.84
      31 175.84
04/12/2025 11:24:02.251 150   175.96
      150 175.96
      150 175.96
04/12/2025 11:22:06.943 8   175.52
      8 175.52
      8 175.52
04/12/2025 11:17:05.871 3   175.52
      3 175.52
      3 175.52
04/12/2025 11:11:18.758 6   175.52
      6 175.52
      6 175.52
04/12/2025 10:50:16.254 10   175.86
      10 175.86
      10 175.86
04/12/2025 10:39:29.037 19   175.86
      19 175.86
      19 175.86
04/12/2025 10:35:12.498 11   175.84
      11 175.84
      11 175.84
04/12/2025 10:32:23.718 23   175.84
      23 175.84
      23 175.84
04/12/2025 10:29:58.634 50   175.66
      50 175.66
      50 175.66
04/12/2025 10:29:50.651 19   175.80
      19 175.80
      19 175.80
04/12/2025 10:21:17.385 7   175.90
      7 175.90
      7 175.90
04/12/2025 10:18:58.177 45   175.90
      45 175.90
      45 175.90
04/12/2025 10:18:49.341 154   175.90
      154 175.90
      4 175.90
      150 175.90
04/12/2025 10:15:04.315 20   175.68
      20 175.68
      20 175.68
04/12/2025 10:15:02.375 2   175.68
      2 175.68
      2 175.68
04/12/2025 10:09:56.920 12   175.92
      12 175.92
      12 175.92
04/12/2025 10:06:52.440 1   175.68
      1 175.68
      1 175.68
04/12/2025 09:47:20.625 182   175.64
      182 175.64
      182 175.64
04/12/2025 09:47:02.427 148   175.82
      148 175.82
      5 175.82
      143 175.82
04/12/2025 09:39:16.594 22   176.56
      22 176.56
      22 176.56
04/12/2025 09:30:11.600 3   175.78
      3 175.78
      3 175.78
04/12/2025 09:29:30.258 3   175.82
      3 175.82
      3 175.82
04/12/2025 09:29:16.865 1   176.50
      1 176.50
      1 176.50
04/12/2025 09:27:53.242 25   176.46
      25 176.46
      25 176.46
04/12/2025 09:26:06.265 10   176.50
      10 176.50
      10 176.50
04/12/2025 09:14:20.387 10   175.98
      10 175.98
      10 175.98
04/12/2025 09:05:50.076 142   176.54
      142 176.54
      142 176.54
04/12/2025 09:02:53.263 10   175.86
      10 175.86
      10 175.86
04/12/2025 08:53:50.535 1   176.76
      1 176.76
      1 176.76
04/12/2025 08:46:18.102 4   176.06
      4 176.06
      4 176.06
04/12/2025 08:41:04.792 20   176.04
      20 176.04
      20 176.04
04/12/2025 08:40:58.537 114   176.72
      114 176.72
      114 176.72
04/12/2025 08:31:21.691 10   176.08
      10 176.08
      10 176.08
04/12/2025 08:09:18.122 2   176.78
      2 176.78
      2 176.78
04/12/2025 08:07:44.205 30   176.80
      30 176.80
      30 176.80
04/12/2025 08:00:07.704 1   176.74
      1 176.74
      1 176.74
04/12/2025 07:59:42.633 3   176.74
      3 176.74
      3 176.74
04/12/2025 07:30:09.163 22   176.04
      2 176.04
      1 176.04
      10 176.04
      11 176.04
      20 176.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)