Johnson&Johnson
- Information
- Last
- Buy
- Sell
180
169
135.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:36:42.805 | 1 | 135.96 | |
1 | 135.96 | |||
1 | 135.96 | |||
14/06/2024 | 21:21:57.102 | 4 | 135.78 | |
4 | 135.78 | |||
4 | 135.78 | |||
14/06/2024 | 21:08:06.768 | 22 | 135.98 | |
22 | 135.98 | |||
22 | 135.98 | |||
14/06/2024 | 20:34:03.016 | 7 | 136.04 | |
7 | 136.04 | |||
7 | 136.04 | |||
14/06/2024 | 20:16:00.993 | 10 | 135.80 | |
10 | 135.80 | |||
10 | 135.80 | |||
14/06/2024 | 20:04:22.809 | 8 | 135.70 | |
8 | 135.70 | |||
8 | 135.70 | |||
14/06/2024 | 19:59:52.024 | 40 | 135.66 | |
40 | 135.66 | |||
40 | 135.66 | |||
14/06/2024 | 19:41:14.750 | 14 | 135.46 | |
14 | 135.46 | |||
14 | 135.46 | |||
14/06/2024 | 19:14:00.054 | 76 | 135.56 | |
76 | 135.56 | |||
76 | 135.56 | |||
14/06/2024 | 19:13:55.489 | 26 | 135.76 | |
26 | 135.76 | |||
26 | 135.76 | |||
14/06/2024 | 19:11:20.602 | 10 | 135.84 | |
10 | 135.84 | |||
10 | 135.84 | |||
14/06/2024 | 18:41:05.769 | 10 | 135.86 | |
10 | 135.86 | |||
10 | 135.86 | |||
14/06/2024 | 18:38:06.648 | 183 | 135.72 | |
183 | 135.72 | |||
183 | 135.72 | |||
14/06/2024 | 18:37:40.622 | 36 | 135.72 | |
36 | 135.72 | |||
36 | 135.72 | |||
14/06/2024 | 18:27:59.426 | 100 | 135.88 | |
100 | 135.88 | |||
100 | 135.88 | |||
14/06/2024 | 18:18:12.867 | 30 | 135.84 | |
30 | 135.84 | |||
30 | 135.84 | |||
14/06/2024 | 18:14:53.504 | 7 | 135.98 | |
7 | 135.98 | |||
7 | 135.98 | |||
14/06/2024 | 18:10:10.808 | 11 | 135.92 | |
11 | 135.92 | |||
11 | 135.92 | |||
14/06/2024 | 18:03:17.931 | 10 | 135.74 | |
10 | 135.74 | |||
10 | 135.74 | |||
14/06/2024 | 17:59:07.114 | 2 | 135.76 | |
2 | 135.76 | |||
2 | 135.76 | |||
14/06/2024 | 17:54:04.387 | 16 | 135.88 | |
16 | 135.88 | |||
16 | 135.88 | |||
14/06/2024 | 17:41:27.011 | 5 | 135.88 | |
5 | 135.88 | |||
5 | 135.88 | |||
14/06/2024 | 17:38:55.792 | 8 | 135.98 | |
8 | 135.98 | |||
8 | 135.98 | |||
14/06/2024 | 17:35:06.481 | 14 | 135.92 | |
14 | 135.92 | |||
14 | 135.92 | |||
14/06/2024 | 17:29:58.305 | 15 | 135.78 | |
15 | 135.78 | |||
15 | 135.78 | |||
14/06/2024 | 17:25:21.118 | 150 | 135.74 | |
150 | 135.74 | |||
150 | 135.74 | |||
14/06/2024 | 17:23:50.518 | 20 | 135.72 | |
20 | 135.72 | |||
20 | 135.72 | |||
14/06/2024 | 17:22:05.636 | 5 | 135.72 | |
5 | 135.72 | |||
5 | 135.72 | |||
14/06/2024 | 17:20:19.409 | 15 | 135.58 | |
15 | 135.58 | |||
15 | 135.58 | |||
14/06/2024 | 17:18:19.641 | 2 | 135.72 | |
2 | 135.72 | |||
2 | 135.72 | |||
14/06/2024 | 17:15:34.477 | 15 | 135.52 | |
15 | 135.52 | |||
15 | 135.52 | |||
14/06/2024 | 17:15:14.710 | 2 | 135.68 | |
2 | 135.68 | |||
2 | 135.68 | |||
14/06/2024 | 17:15:13.667 | 14 | 135.50 | |
10 | 135.50 | |||
4 | 135.50 | |||
14 | 135.50 | |||
14/06/2024 | 17:12:40.216 | 10 | 135.68 | |
10 | 135.68 | |||
10 | 135.68 | |||
14/06/2024 | 17:08:58.109 | 3 | 135.74 | |
3 | 135.74 | |||
3 | 135.74 | |||
14/06/2024 | 16:58:15.871 | 150 | 135.60 | |
150 | 135.60 | |||
150 | 135.60 | |||
14/06/2024 | 16:53:53.602 | 7 | 135.64 | |
7 | 135.64 | |||
7 | 135.64 | |||
14/06/2024 | 16:44:42.476 | 9 | 135.62 | |
9 | 135.62 | |||
9 | 135.62 | |||
14/06/2024 | 16:26:51.848 | 25 | 135.46 | |
25 | 135.46 | |||
25 | 135.46 | |||
14/06/2024 | 16:20:28.808 | 38 | 135.58 | |
38 | 135.58 | |||
38 | 135.58 | |||
14/06/2024 | 16:18:29.550 | 50 | 135.68 | |
50 | 135.68 | |||
50 | 135.68 | |||
14/06/2024 | 16:16:29.847 | 50 | 135.66 | |
50 | 135.66 | |||
50 | 135.66 | |||
14/06/2024 | 16:15:28.417 | 6 | 135.62 | |
6 | 135.62 | |||
6 | 135.62 | |||
14/06/2024 | 16:08:45.962 | 100 | 135.76 | |
100 | 135.76 | |||
100 | 135.76 | |||
14/06/2024 | 16:02:47.783 | 205 | 135.60 | |
130 | 135.60 | |||
15 | 135.60 | |||
205 | 135.60 | |||
60 | 135.60 | |||
14/06/2024 | 16:02:42.256 | 128 | 135.62 | |
128 | 135.62 | |||
128 | 135.62 | |||
14/06/2024 | 16:02:39.235 | 205 | 135.62 | |
205 | 135.62 | |||
205 | 135.62 | |||
14/06/2024 | 16:00:38.982 | 8 | 135.98 | |
8 | 135.98 | |||
8 | 135.98 | |||
14/06/2024 | 15:59:21.194 | 5 | 135.96 | |
5 | 135.96 | |||
5 | 135.96 | |||
14/06/2024 | 15:54:10.374 | 80 | 135.90 | |
80 | 135.90 | |||
80 | 135.90 | |||
14/06/2024 | 15:53:08.800 | 50 | 135.80 | |
50 | 135.80 | |||
50 | 135.80 | |||
14/06/2024 | 15:45:30.358 | 20 | 136.40 | |
20 | 136.40 | |||
20 | 136.40 | |||
14/06/2024 | 15:44:28.083 | 2 | 136.46 | |
2 | 136.46 | |||
2 | 136.46 | |||
14/06/2024 | 15:36:41.849 | 2 | 136.30 | |
2 | 136.30 | |||
2 | 136.30 | |||
14/06/2024 | 15:34:19.679 | 4 | 136.32 | |
4 | 136.32 | |||
4 | 136.32 | |||
14/06/2024 | 15:32:50.818 | 50 | 136.62 | |
50 | 136.62 | |||
50 | 136.62 | |||
14/06/2024 | 15:32:05.667 | 130 | 136.20 | |
130 | 136.20 | |||
130 | 136.20 | |||
14/06/2024 | 15:30:00.181 | 17 | 136.00 | |
17 | 136.00 | |||
17 | 136.00 | |||
14/06/2024 | 15:22:22.495 | 14 | 135.98 | |
14 | 135.98 | |||
14 | 135.98 | |||
14/06/2024 | 15:21:21.262 | 5 | 135.82 | |
5 | 135.82 | |||
5 | 135.82 | |||
14/06/2024 | 15:20:36.577 | 29 | 135.72 | |
29 | 135.72 | |||
29 | 135.72 | |||
14/06/2024 | 15:17:55.754 | 39 | 135.88 | |
39 | 135.88 | |||
39 | 135.88 | |||
14/06/2024 | 15:09:29.181 | 3 | 135.92 | |
3 | 135.92 | |||
3 | 135.92 | |||
14/06/2024 | 15:00:08.953 | 35 | 135.94 | |
7 | 135.94 | |||
28 | 135.94 | |||
35 | 135.94 | |||
14/06/2024 | 15:00:07.610 | 100 | 135.94 | |
100 | 135.94 | |||
100 | 135.94 | |||
14/06/2024 | 14:58:41.953 | 124 | 135.74 | |
124 | 135.74 | |||
124 | 135.74 | |||
14/06/2024 | 14:43:06.473 | 30 | 135.68 | |
30 | 135.68 | |||
30 | 135.68 | |||
14/06/2024 | 14:41:59.639 | 11 | 135.68 | |
11 | 135.68 | |||
11 | 135.68 | |||
14/06/2024 | 14:22:32.756 | 35 | 135.64 | |
35 | 135.64 | |||
35 | 135.64 | |||
14/06/2024 | 14:12:28.010 | 10 | 135.96 | |
10 | 135.96 | |||
10 | 135.96 | |||
14/06/2024 | 14:12:06.535 | 100 | 135.84 | |
100 | 135.84 | |||
100 | 135.84 | |||
14/06/2024 | 14:08:04.905 | 2 | 136.04 | |
2 | 136.04 | |||
2 | 136.04 | |||
14/06/2024 | 14:05:39.772 | 5 | 135.82 | |
5 | 135.82 | |||
5 | 135.82 | |||
14/06/2024 | 13:50:38.622 | 30 | 135.62 | |
30 | 135.62 | |||
30 | 135.62 | |||
14/06/2024 | 13:42:48.784 | 2 | 135.62 | |
2 | 135.62 | |||
2 | 135.62 | |||
14/06/2024 | 13:41:22.531 | 29 | 135.82 | |
29 | 135.82 | |||
29 | 135.82 | |||
14/06/2024 | 13:34:21.821 | 48 | 135.62 | |
48 | 135.62 | |||
48 | 135.62 | |||
14/06/2024 | 13:33:28.429 | 30 | 135.82 | |
30 | 135.82 | |||
30 | 135.82 | |||
14/06/2024 | 13:29:58.773 | 200 | 135.78 | |
200 | 135.78 | |||
200 | 135.78 | |||
14/06/2024 | 13:29:51.040 | 8 | 135.62 | |
8 | 135.62 | |||
8 | 135.62 | |||
14/06/2024 | 13:22:45.274 | 20 | 135.84 | |
20 | 135.84 | |||
20 | 135.84 | |||
14/06/2024 | 13:20:13.514 | 8 | 135.84 | |
8 | 135.84 | |||
8 | 135.84 | |||
14/06/2024 | 13:19:44.626 | 35 | 135.62 | |
35 | 135.62 | |||
35 | 135.62 | |||
14/06/2024 | 13:17:12.582 | 30 | 135.86 | |
30 | 135.86 | |||
30 | 135.86 | |||
14/06/2024 | 13:14:41.293 | 13 | 135.86 | |
13 | 135.86 | |||
13 | 135.86 | |||
14/06/2024 | 13:07:53.244 | 1 | 135.88 | |
1 | 135.88 | |||
1 | 135.88 | |||
14/06/2024 | 13:06:39.782 | 7 | 135.92 | |
7 | 135.92 | |||
7 | 135.92 | |||
14/06/2024 | 12:58:26.378 | 30 | 135.72 | |
30 | 135.72 | |||
30 | 135.72 | |||
14/06/2024 | 12:57:46.331 | 1 | 135.72 | |
1 | 135.72 | |||
1 | 135.72 | |||
14/06/2024 | 12:53:08.001 | 30 | 136.08 | |
30 | 136.08 | |||
30 | 136.08 | |||
14/06/2024 | 12:51:44.978 | 5 | 136.00 | |
5 | 136.00 | |||
5 | 136.00 | |||
14/06/2024 | 12:42:06.596 | 4 | 136.08 | |
4 | 136.08 | |||
4 | 136.08 | |||
14/06/2024 | 12:34:37.200 | 3 | 135.68 | |
3 | 135.68 | |||
3 | 135.68 | |||
14/06/2024 | 12:30:14.159 | 1 | 136.08 | |
1 | 136.08 | |||
1 | 136.08 | |||
14/06/2024 | 12:25:39.681 | 10 | 136.06 | |
10 | 136.06 | |||
10 | 136.06 | |||
14/06/2024 | 12:24:24.227 | 3 | 135.76 | |
3 | 135.76 | |||
3 | 135.76 | |||
14/06/2024 | 12:24:00.140 | 39 | 135.78 | |
39 | 135.78 | |||
39 | 135.78 | |||
14/06/2024 | 12:23:32.330 | 39 | 135.78 | |
39 | 135.78 | |||
39 | 135.78 | |||
14/06/2024 | 12:23:26.353 | 39 | 135.78 | |
39 | 135.78 | |||
39 | 135.78 | |||
14/06/2024 | 12:23:22.393 | 39 | 135.78 | |
39 | 135.78 | |||
39 | 135.78 | |||
14/06/2024 | 12:19:39.117 | 8 | 136.06 | |
8 | 136.06 | |||
8 | 136.06 | |||
14/06/2024 | 12:15:34.057 | 4 | 136.12 | |
4 | 136.12 | |||
4 | 136.12 | |||
14/06/2024 | 12:07:02.800 | 80 | 135.78 | |
80 | 135.78 | |||
80 | 135.78 | |||
14/06/2024 | 12:06:35.640 | 10 | 136.12 | |
10 | 136.12 | |||
10 | 136.12 | |||
14/06/2024 | 12:03:03.200 | 50 | 136.12 | |
50 | 136.12 | |||
50 | 136.12 | |||
14/06/2024 | 12:00:33.939 | 20 | 136.08 | |
20 | 136.08 | |||
20 | 136.08 | |||
14/06/2024 | 12:00:11.872 | 5 | 136.08 | |
5 | 136.08 | |||
5 | 136.08 | |||
14/06/2024 | 11:59:22.238 | 8 | 135.78 | |
8 | 135.78 | |||
8 | 135.78 | |||
14/06/2024 | 11:58:26.597 | 200 | 136.10 | |
200 | 136.10 | |||
200 | 136.10 | |||
14/06/2024 | 11:53:36.813 | 25 | 136.18 | |
25 | 136.18 | |||
25 | 136.18 | |||
14/06/2024 | 11:49:17.252 | 73 | 136.14 | |
73 | 136.14 | |||
40 | 136.14 | |||
33 | 136.14 | |||
14/06/2024 | 11:49:07.817 | 6 | 135.88 | |
6 | 135.88 | |||
6 | 135.88 | |||
14/06/2024 | 11:48:01.667 | 15 | 136.18 | |
15 | 136.18 | |||
15 | 136.18 | |||
14/06/2024 | 11:47:37.785 | 15 | 136.18 | |
15 | 136.18 | |||
15 | 136.18 | |||
14/06/2024 | 11:40:31.189 | 3 | 136.18 | |
3 | 136.18 | |||
3 | 136.18 | |||
14/06/2024 | 11:38:56.731 | 200 | 136.10 | |
200 | 136.10 | |||
200 | 136.10 | |||
14/06/2024 | 11:38:55.885 | 60 | 135.92 | |
60 | 135.92 | |||
60 | 135.92 | |||
14/06/2024 | 11:38:38.795 | 14 | 136.18 | |
14 | 136.18 | |||
14 | 136.18 | |||
14/06/2024 | 11:37:12.536 | 5 | 136.18 | |
5 | 136.18 | |||
5 | 136.18 | |||
14/06/2024 | 11:36:49.338 | 20 | 136.18 | |
20 | 136.18 | |||
20 | 136.18 | |||
14/06/2024 | 11:35:37.837 | 15 | 136.18 | |
15 | 136.18 | |||
15 | 136.18 | |||
14/06/2024 | 11:35:29.071 | 130 | 136.18 | |
130 | 136.18 | |||
130 | 136.18 | |||
14/06/2024 | 11:33:23.294 | 2 | 136.18 | |
2 | 136.18 | |||
2 | 136.18 | |||
14/06/2024 | 11:33:21.507 | 8 | 136.18 | |
8 | 136.18 | |||
8 | 136.18 | |||
14/06/2024 | 11:33:14.757 | 90 | 135.92 | |
90 | 135.92 | |||
90 | 135.92 | |||
14/06/2024 | 11:33:06.874 | 25 | 136.18 | |
25 | 136.18 | |||
25 | 136.18 | |||
14/06/2024 | 11:29:59.685 | 173 | 135.94 | |
173 | 135.94 | |||
173 | 135.94 | |||
14/06/2024 | 11:21:56.208 | 30 | 136.10 | |
30 | 136.10 | |||
30 | 136.10 | |||
14/06/2024 | 11:20:24.609 | 5 | 136.10 | |
5 | 136.10 | |||
5 | 136.10 | |||
14/06/2024 | 11:11:37.797 | 22 | 136.04 | |
22 | 136.04 | |||
22 | 136.04 | |||
14/06/2024 | 11:11:36.882 | 73 | 136.36 | |
73 | 136.36 | |||
73 | 136.36 | |||
14/06/2024 | 11:08:36.145 | 15 | 135.98 | |
13 | 135.98 | |||
15 | 135.98 | |||
2 | 135.98 | |||
14/06/2024 | 11:08:09.051 | 127 | 136.18 | |
116 | 136.18 | |||
11 | 136.18 | |||
127 | 136.18 | |||
14/06/2024 | 11:06:49.497 | 184 | 136.18 | |
184 | 136.18 | |||
184 | 136.18 | |||
14/06/2024 | 11:06:21.231 | 68 | 136.16 | |
68 | 136.16 | |||
68 | 136.16 | |||
14/06/2024 | 11:03:34.467 | 148 | 136.00 | |
50 | 136.00 | |||
148 | 136.00 | |||
98 | 136.00 | |||
14/06/2024 | 10:58:00.227 | 12 | 136.18 | |
12 | 136.18 | |||
12 | 136.18 | |||
14/06/2024 | 10:53:25.781 | 3 | 136.18 | |
3 | 136.18 | |||
3 | 136.18 | |||
14/06/2024 | 10:51:04.253 | 10 | 136.18 | |
10 | 136.18 | |||
10 | 136.18 | |||
14/06/2024 | 10:42:50.362 | 50 | 136.10 | |
50 | 136.10 | |||
50 | 136.10 | |||
14/06/2024 | 10:41:39.954 | 20 | 136.00 | |
20 | 136.00 | |||
20 | 136.00 | |||
14/06/2024 | 10:40:03.491 | 18 | 135.86 | |
18 | 135.86 | |||
18 | 135.86 | |||
14/06/2024 | 10:38:59.203 | 45 | 135.84 | |
45 | 135.84 | |||
45 | 135.84 | |||
14/06/2024 | 10:29:29.514 | 12 | 135.82 | |
12 | 135.82 | |||
12 | 135.82 | |||
14/06/2024 | 10:23:34.256 | 2 | 135.78 | |
2 | 135.78 | |||
2 | 135.78 | |||
14/06/2024 | 10:02:02.492 | 133 | 135.86 | |
133 | 135.86 | |||
133 | 135.86 | |||
14/06/2024 | 10:02:00.297 | 11 | 135.80 | |
11 | 135.80 | |||
11 | 135.80 | |||
14/06/2024 | 09:58:24.237 | 6 | 135.76 | |
6 | 135.76 | |||
6 | 135.76 | |||
14/06/2024 | 09:56:52.124 | 50 | 135.80 | |
50 | 135.80 | |||
50 | 135.80 | |||
14/06/2024 | 09:54:44.338 | 15 | 135.76 | |
15 | 135.76 | |||
15 | 135.76 | |||
14/06/2024 | 09:46:59.728 | 15 | 135.82 | |
15 | 135.82 | |||
15 | 135.82 | |||
14/06/2024 | 09:42:49.893 | 25 | 135.70 | |
25 | 135.70 | |||
25 | 135.70 | |||
14/06/2024 | 09:42:28.156 | 39 | 135.68 | |
39 | 135.68 | |||
39 | 135.68 | |||
14/06/2024 | 09:41:36.276 | 2 | 135.44 | |
2 | 135.44 | |||
2 | 135.44 | |||
14/06/2024 | 09:33:01.399 | 30 | 135.74 | |
30 | 135.74 | |||
30 | 135.74 | |||
14/06/2024 | 09:30:33.756 | 1 | 135.46 | |
1 | 135.46 | |||
1 | 135.46 | |||
14/06/2024 | 09:30:00.812 | 185 | 135.64 | |
185 | 135.64 | |||
185 | 135.64 | |||
14/06/2024 | 09:29:58.138 | 100 | 135.80 | |
100 | 135.80 | |||
100 | 135.80 | |||
14/06/2024 | 09:29:41.719 | 2 | 135.96 | |
2 | 135.96 | |||
2 | 135.96 | |||
14/06/2024 | 09:16:26.876 | 121 | 135.64 | |
121 | 135.64 | |||
121 | 135.64 | |||
14/06/2024 | 09:16:26.466 | 5 | 135.32 | |
5 | 135.32 | |||
5 | 135.32 | |||
14/06/2024 | 09:04:57.284 | 185 | 135.58 | |
185 | 135.58 | |||
185 | 135.58 | |||
14/06/2024 | 09:03:59.812 | 5 | 135.36 | |
5 | 135.36 | |||
5 | 135.36 | |||
14/06/2024 | 08:39:49.129 | 4 | 135.42 | |
4 | 135.42 | |||
4 | 135.42 | |||
14/06/2024 | 08:38:36.851 | 14 | 135.46 | |
14 | 135.46 | |||
14 | 135.46 | |||
14/06/2024 | 08:20:56.159 | 5 | 135.74 | |
5 | 135.74 | |||
5 | 135.74 | |||
14/06/2024 | 08:06:12.816 | 1 | 135.74 | |
1 | 135.74 | |||
1 | 135.74 | |||
14/06/2024 | 08:04:17.580 | 30 | 135.32 | |
30 | 135.32 | |||
30 | 135.32 | |||
14/06/2024 | 08:00:06.829 | 44 | 135.34 | |
40 | 135.34 | |||
32 | 135.34 | |||
4 | 135.34 | |||
12 | 135.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00