Johnson&Johnson

150

136

172.02

Date Time Volume Order Volume Price
09/12/2025 21:46:43.241 20   172.02
      20 172.02
      20 172.02
09/12/2025 21:39:34.057 10   172.50
      10 172.50
      10 172.50
09/12/2025 21:23:16.397 4   172.58
      4 172.58
      4 172.58
09/12/2025 21:16:10.714 1   172.94
      1 172.94
      1 172.94
09/12/2025 20:49:18.336 15   173.02
      15 173.02
      15 173.02
09/12/2025 20:39:42.527 6   173.12
      6 173.12
      6 173.12
09/12/2025 20:36:25.866 1   173.22
      1 173.22
      1 173.22
09/12/2025 20:35:05.713 7   173.20
      7 173.20
      7 173.20
09/12/2025 20:14:46.851 1   173.32
      1 173.32
      1 173.32
09/12/2025 20:09:18.531 3   173.56
      3 173.56
      3 173.56
09/12/2025 20:05:01.919 2   173.60
      2 173.60
      2 173.60
09/12/2025 19:24:49.238 8   173.50
      8 173.50
      8 173.50
09/12/2025 19:21:18.502 6   173.46
      6 173.46
      6 173.46
09/12/2025 18:45:46.240 100   173.62
      100 173.62
      100 173.62
09/12/2025 18:35:15.191 100   173.40
      100 173.40
      100 173.40
09/12/2025 18:29:01.350 14   173.50
      14 173.50
      14 173.50
09/12/2025 18:15:22.520 5   173.90
      5 173.90
      5 173.90
09/12/2025 18:14:17.089 1   173.92
      1 173.92
      1 173.92
09/12/2025 17:53:32.921 20   174.00
      20 174.00
      20 174.00
09/12/2025 17:46:53.983 15   173.80
      15 173.80
      15 173.80
09/12/2025 17:40:24.803 8   174.22
      8 174.22
      8 174.22
09/12/2025 17:25:50.617 8   174.06
      8 174.06
      8 174.06
09/12/2025 17:19:19.373 1   173.98
      1 173.98
      1 173.98
09/12/2025 17:09:56.709 23   174.14
      23 174.14
      23 174.14
09/12/2025 17:09:51.817 10   173.86
      10 173.86
      10 173.86
09/12/2025 17:03:20.165 5   173.74
      5 173.74
      5 173.74
09/12/2025 16:57:24.216 2   174.90
      2 174.90
      2 174.90
09/12/2025 16:56:40.431 34   174.96
      34 174.96
      34 174.96
09/12/2025 16:55:39.876 64   174.70
      64 174.70
      64 174.70
09/12/2025 16:47:48.061 30   175.06
      30 175.06
      30 175.06
09/12/2025 16:45:30.700 8   175.48
      8 175.48
      8 175.48
09/12/2025 16:44:10.151 8   175.12
      8 175.12
      8 175.12
09/12/2025 16:21:30.481 20   176.04
      20 176.04
      20 176.04
09/12/2025 16:21:16.337 30   176.14
      30 176.14
      30 176.14
09/12/2025 16:15:06.455 1   176.48
      1 176.48
      1 176.48
09/12/2025 16:14:08.723 3   176.20
      3 176.20
      3 176.20
09/12/2025 16:13:16.915 10   176.34
      10 176.34
      10 176.34
09/12/2025 16:02:44.259 7   176.28
      7 176.28
      7 176.28
09/12/2025 16:02:22.952 52   176.22
      52 176.22
      52 176.22
09/12/2025 16:00:29.035 3   176.48
      3 176.48
      3 176.48
09/12/2025 16:00:05.210 2   176.68
      2 176.68
      2 176.68
09/12/2025 15:58:33.863 14   176.14
      14 176.14
      14 176.14
09/12/2025 15:57:27.380 14   176.44
      14 176.44
      14 176.44
09/12/2025 15:56:16.009 20   176.18
      20 176.18
      20 176.18
09/12/2025 15:53:00.742 28   176.58
      28 176.58
      28 176.58
09/12/2025 15:51:16.822 4   176.40
      4 176.40
      4 176.40
09/12/2025 15:47:43.860 56   176.54
      56 176.54
      56 176.54
09/12/2025 15:44:00.316 45   176.50
      45 176.50
      45 176.50
09/12/2025 15:43:36.664 6   176.48
      6 176.48
      6 176.48
09/12/2025 15:43:27.159 45   176.48
      45 176.48
      45 176.48
09/12/2025 15:42:33.639 28   176.30
      28 176.30
      28 176.30
09/12/2025 15:36:45.325 1   175.78
      1 175.78
      1 175.78
09/12/2025 15:36:30.673 1   175.56
      1 175.56
      1 175.56
09/12/2025 15:35:55.125 24   175.92
      24 175.92
      24 175.92
09/12/2025 15:33:34.858 13   175.18
      13 175.18
      13 175.18
09/12/2025 15:32:59.565 18   175.00
      18 175.00
      18 175.00
09/12/2025 15:22:58.813 19   173.92
      19 173.92
      19 173.92
09/12/2025 15:18:41.925 68   174.30
      68 174.30
      68 174.30
09/12/2025 15:14:28.214 10   174.66
      3 174.66
      2 174.66
      10 174.66
      5 174.66
09/12/2025 15:10:31.591 45   173.92
      45 173.92
      45 173.92
09/12/2025 14:55:58.995 14   173.52
      14 173.52
      14 173.52
09/12/2025 14:55:51.738 50   173.52
      50 173.52
      50 173.52
09/12/2025 14:47:00.988 2   173.98
      2 173.98
      2 173.98
09/12/2025 14:46:15.476 50   173.54
      50 173.54
      50 173.54
09/12/2025 14:29:58.550 118   173.80
      118 173.80
      118 173.80
09/12/2025 14:27:19.043 1   173.98
      1 173.98
      1 173.98
09/12/2025 14:21:20.714 3   173.54
      3 173.54
      3 173.54
09/12/2025 14:21:15.395 15   173.54
      15 173.54
      15 173.54
09/12/2025 14:07:58.067 22   173.80
      22 173.80
      22 173.80
09/12/2025 13:51:41.265 25   173.54
      25 173.54
      25 173.54
09/12/2025 13:44:39.489 24   173.80
      24 173.80
      24 173.80
09/12/2025 13:37:47.133 1   173.80
      1 173.80
      1 173.80
09/12/2025 13:26:53.870 10   173.54
      10 173.54
      10 173.54
09/12/2025 12:42:25.287 15   173.92
      15 173.92
      15 173.92
09/12/2025 12:32:10.857 10   173.26
      10 173.26
      10 173.26
09/12/2025 12:27:57.540 3   173.20
      3 173.20
      3 173.20
09/12/2025 12:11:38.324 10   173.46
      10 173.46
      10 173.46
09/12/2025 11:47:57.804 41   173.54
      41 173.54
      41 173.54
09/12/2025 11:41:43.420 10   172.88
      10 172.88
      10 172.88
09/12/2025 11:26:35.479 1   172.90
      1 172.90
      1 172.90
09/12/2025 11:24:06.556 19   173.32
      19 173.32
      19 173.32
09/12/2025 11:21:37.065 19   173.30
      19 173.30
      19 173.30
09/12/2025 11:16:54.246 16   173.32
      16 173.32
      16 173.32
09/12/2025 11:16:50.925 15   173.54
      15 173.54
      3 173.54
      12 173.54
09/12/2025 11:14:26.422 30   172.98
      30 172.98
      30 172.98
09/12/2025 11:11:54.284 1   172.98
      1 172.98
      1 172.98
09/12/2025 11:11:53.682 1   172.98
      1 172.98
      1 172.98
09/12/2025 11:11:06.556 6   172.98
      6 172.98
      6 172.98
09/12/2025 11:10:49.016 7   172.66
      7 172.66
      7 172.66
09/12/2025 11:10:29.477 1   172.98
      1 172.98
      1 172.98
09/12/2025 11:08:38.260 3   172.64
      3 172.64
      3 172.64
09/12/2025 11:08:12.939 32   172.64
      32 172.64
      32 172.64
09/12/2025 11:08:09.670 1   173.22
      1 173.22
      1 173.22
09/12/2025 11:05:18.554 7   172.64
      7 172.64
      7 172.64
09/12/2025 11:03:26.192 1   173.30
      1 173.30
      1 173.30
09/12/2025 11:01:51.016 11   172.68
      11 172.68
      11 172.68
09/12/2025 11:00:31.551 10   172.68
      10 172.68
      10 172.68
09/12/2025 11:00:23.971 10   172.66
      10 172.66
      10 172.66
09/12/2025 11:00:23.632 21   173.30
      21 173.30
      21 173.30
09/12/2025 10:58:03.630 50   173.28
      50 173.28
      50 173.28
09/12/2025 10:55:50.403 150   172.96
      150 172.96
      150 172.96
09/12/2025 10:53:45.729 20   173.48
      20 173.48
      20 173.48
09/12/2025 10:53:29.511 150   173.18
      150 173.18
      150 173.18
09/12/2025 10:53:11.806 118   172.82
      52 172.82
      66 172.82
      118 172.82
09/12/2025 10:53:00.429 118   172.84
      118 172.84
      118 172.84
09/12/2025 10:49:48.473 12   173.28
      12 173.28
      12 173.28
09/12/2025 10:45:42.467 41   173.36
      41 173.36
      41 173.36
09/12/2025 10:43:21.855 94   172.98
      94 172.98
      94 172.98
09/12/2025 10:43:21.758 43   172.98
      43 172.98
      43 172.98
09/12/2025 10:43:17.222 145   173.10
      145 173.10
      145 173.10
09/12/2025 10:43:16.858 102   172.42
      1 172.42
      101 172.42
      102 172.42
09/12/2025 10:43:16.847 184   172.60
      184 172.60
      150 172.60
      17 172.60
      17 172.60
09/12/2025 10:42:56.592 34   173.02
      34 173.02
      34 173.02
09/12/2025 10:40:14.992 23   173.60
      23 173.60
      23 173.60
09/12/2025 10:39:14.245 76   173.02
      76 173.02
      44 173.02
      32 173.02
09/12/2025 10:38:08.924 34   173.02
      34 173.02
      34 173.02
09/12/2025 10:23:02.584 10   173.20
      10 173.20
      10 173.20
09/12/2025 10:05:11.610 9   173.02
      9 173.02
      9 173.02
09/12/2025 10:01:39.872 4   173.02
      4 173.02
      4 173.02
09/12/2025 09:56:24.654 2   173.02
      2 173.02
      2 173.02
09/12/2025 09:56:24.558 34   173.02
      34 173.02
      34 173.02
09/12/2025 09:56:12.231 34   173.02
      34 173.02
      34 173.02
09/12/2025 09:47:58.520 2   173.02
      2 173.02
      2 173.02
09/12/2025 09:41:46.109 1   173.48
      1 173.48
      1 173.48
09/12/2025 09:34:38.889 28   173.02
      28 173.02
      28 173.02
09/12/2025 09:30:21.923 4   173.02
      4 173.02
      4 173.02
09/12/2025 09:29:19.214 10   173.68
      10 173.68
      10 173.68
09/12/2025 08:49:38.454 1   173.66
      1 173.66
      1 173.66
09/12/2025 08:41:14.001 1   173.62
      1 173.62
      1 173.62
09/12/2025 08:30:04.462 1   173.62
      1 173.62
      1 173.62
09/12/2025 08:29:24.996 1   173.62
      1 173.62
      1 173.62
09/12/2025 08:19:22.647 5   173.52
      5 173.52
      5 173.52
09/12/2025 08:04:34.728 1   173.02
      1 173.02
      1 173.02
09/12/2025 08:00:13.282 6   173.54
      6 173.54
      2 173.54
      4 173.54
09/12/2025 07:30:55.415 1   173.02
      1 173.02
      1 173.02
09/12/2025 07:30:13.262 7   173.02
      6 173.02
      1 173.02
      5 173.02
      1 173.02
      1 173.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)