Johnson&Johnson
- Information
- Last
- Buy
- Sell
152
146
173.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 19:01:58.603 | 10 | 173.66 | |
| 10 | 173.66 | |||
| 10 | 173.66 | |||
| 05/12/2025 | 18:18:14.232 | 12 | 173.62 | |
| 12 | 173.62 | |||
| 12 | 173.62 | |||
| 05/12/2025 | 17:54:01.812 | 1 | 173.52 | |
| 1 | 173.52 | |||
| 1 | 173.52 | |||
| 05/12/2025 | 17:53:38.528 | 2 | 173.56 | |
| 2 | 173.56 | |||
| 2 | 173.56 | |||
| 05/12/2025 | 17:49:44.505 | 10 | 173.54 | |
| 10 | 173.54 | |||
| 10 | 173.54 | |||
| 05/12/2025 | 17:45:36.615 | 8 | 173.46 | |
| 8 | 173.46 | |||
| 8 | 173.46 | |||
| 05/12/2025 | 17:41:32.646 | 1 | 173.88 | |
| 1 | 173.88 | |||
| 1 | 173.88 | |||
| 05/12/2025 | 17:37:22.917 | 50 | 173.60 | |
| 50 | 173.60 | |||
| 50 | 173.60 | |||
| 05/12/2025 | 17:34:06.940 | 7 | 173.64 | |
| 7 | 173.64 | |||
| 7 | 173.64 | |||
| 05/12/2025 | 17:31:12.528 | 285 | 173.58 | |
| 285 | 173.58 | |||
| 285 | 173.58 | |||
| 05/12/2025 | 17:31:07.221 | 500 | 173.58 | |
| 500 | 173.58 | |||
| 500 | 173.58 | |||
| 05/12/2025 | 17:24:06.505 | 13 | 173.56 | |
| 13 | 173.56 | |||
| 13 | 173.56 | |||
| 05/12/2025 | 17:16:48.772 | 34 | 173.28 | |
| 34 | 173.28 | |||
| 34 | 173.28 | |||
| 05/12/2025 | 17:16:20.216 | 19 | 173.60 | |
| 19 | 173.60 | |||
| 19 | 173.60 | |||
| 05/12/2025 | 17:15:02.744 | 19 | 173.60 | |
| 19 | 173.60 | |||
| 19 | 173.60 | |||
| 05/12/2025 | 16:59:34.474 | 50 | 173.06 | |
| 50 | 173.06 | |||
| 50 | 173.06 | |||
| 05/12/2025 | 16:54:37.732 | 7 | 172.86 | |
| 7 | 172.86 | |||
| 7 | 172.86 | |||
| 05/12/2025 | 16:52:08.076 | 15 | 173.34 | |
| 15 | 173.34 | |||
| 15 | 173.34 | |||
| 05/12/2025 | 16:51:30.955 | 17 | 173.42 | |
| 17 | 173.42 | |||
| 17 | 173.42 | |||
| 05/12/2025 | 16:48:10.312 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 05/12/2025 | 16:40:54.868 | 12 | 172.94 | |
| 12 | 172.94 | |||
| 12 | 172.94 | |||
| 05/12/2025 | 16:34:44.167 | 5 | 172.80 | |
| 5 | 172.80 | |||
| 5 | 172.80 | |||
| 05/12/2025 | 16:33:29.240 | 5 | 172.14 | |
| 5 | 172.14 | |||
| 5 | 172.14 | |||
| 05/12/2025 | 16:33:29.174 | 6 | 172.14 | |
| 6 | 172.14 | |||
| 6 | 172.14 | |||
| 05/12/2025 | 16:32:04.625 | 11 | 172.64 | |
| 11 | 172.64 | |||
| 11 | 172.64 | |||
| 05/12/2025 | 16:29:26.961 | 7 | 172.74 | |
| 7 | 172.74 | |||
| 7 | 172.74 | |||
| 05/12/2025 | 16:29:26.895 | 2 | 173.00 | |
| 2 | 173.00 | |||
| 2 | 173.00 | |||
| 05/12/2025 | 16:25:20.410 | 10 | 173.08 | |
| 10 | 173.08 | |||
| 10 | 173.08 | |||
| 05/12/2025 | 16:25:10.117 | 24 | 173.10 | |
| 24 | 173.10 | |||
| 24 | 173.10 | |||
| 05/12/2025 | 16:24:39.495 | 18 | 173.42 | |
| 18 | 173.42 | |||
| 18 | 173.42 | |||
| 05/12/2025 | 16:21:53.136 | 20 | 173.50 | |
| 20 | 173.50 | |||
| 20 | 173.50 | |||
| 05/12/2025 | 16:21:34.556 | 16 | 173.52 | |
| 16 | 173.52 | |||
| 16 | 173.52 | |||
| 05/12/2025 | 16:15:26.588 | 15 | 173.82 | |
| 15 | 173.82 | |||
| 15 | 173.82 | |||
| 05/12/2025 | 16:14:39.044 | 1 | 174.18 | |
| 1 | 174.18 | |||
| 1 | 174.18 | |||
| 05/12/2025 | 16:14:36.517 | 8 | 173.90 | |
| 8 | 173.90 | |||
| 8 | 173.90 | |||
| 05/12/2025 | 16:14:11.380 | 4 | 174.16 | |
| 4 | 174.16 | |||
| 4 | 174.16 | |||
| 05/12/2025 | 16:13:10.099 | 2 | 173.74 | |
| 2 | 173.74 | |||
| 2 | 173.74 | |||
| 05/12/2025 | 16:12:28.935 | 12 | 174.08 | |
| 12 | 174.08 | |||
| 12 | 174.08 | |||
| 05/12/2025 | 16:01:39.604 | 10 | 174.20 | |
| 10 | 174.20 | |||
| 10 | 174.20 | |||
| 05/12/2025 | 16:00:31.090 | 3 | 174.10 | |
| 3 | 174.10 | |||
| 3 | 174.10 | |||
| 05/12/2025 | 16:00:02.404 | 1 | 174.34 | |
| 1 | 174.34 | |||
| 1 | 174.34 | |||
| 05/12/2025 | 15:52:16.655 | 4 | 174.16 | |
| 4 | 174.16 | |||
| 4 | 174.16 | |||
| 05/12/2025 | 15:51:02.532 | 8 | 174.10 | |
| 8 | 174.10 | |||
| 8 | 174.10 | |||
| 05/12/2025 | 15:50:52.546 | 2 | 174.12 | |
| 2 | 174.12 | |||
| 2 | 174.12 | |||
| 05/12/2025 | 15:44:51.037 | 12 | 174.12 | |
| 12 | 174.12 | |||
| 12 | 174.12 | |||
| 05/12/2025 | 15:36:28.488 | 1 | 173.92 | |
| 1 | 173.92 | |||
| 1 | 173.92 | |||
| 05/12/2025 | 15:30:01.594 | 290 | 173.90 | |
| 290 | 173.90 | |||
| 290 | 173.90 | |||
| 05/12/2025 | 15:22:53.464 | 10 | 173.68 | |
| 10 | 173.68 | |||
| 10 | 173.68 | |||
| 05/12/2025 | 15:22:18.851 | 70 | 173.68 | |
| 70 | 173.68 | |||
| 70 | 173.68 | |||
| 05/12/2025 | 15:20:04.511 | 22 | 174.14 | |
| 22 | 174.14 | |||
| 22 | 174.14 | |||
| 05/12/2025 | 15:15:45.714 | 8 | 173.68 | |
| 8 | 173.68 | |||
| 8 | 173.68 | |||
| 05/12/2025 | 15:12:25.315 | 1 | 174.12 | |
| 1 | 174.12 | |||
| 1 | 174.12 | |||
| 05/12/2025 | 15:05:49.861 | 49 | 174.10 | |
| 49 | 174.10 | |||
| 49 | 174.10 | |||
| 05/12/2025 | 14:46:03.706 | 5 | 174.20 | |
| 5 | 174.20 | |||
| 5 | 174.20 | |||
| 05/12/2025 | 14:32:00.593 | 55 | 174.22 | |
| 55 | 174.22 | |||
| 55 | 174.22 | |||
| 05/12/2025 | 14:26:59.817 | 220 | 173.76 | |
| 220 | 173.76 | |||
| 20 | 173.76 | |||
| 200 | 173.76 | |||
| 05/12/2025 | 14:24:23.281 | 1 | 174.24 | |
| 1 | 174.24 | |||
| 1 | 174.24 | |||
| 05/12/2025 | 14:24:11.283 | 5 | 173.76 | |
| 5 | 173.76 | |||
| 5 | 173.76 | |||
| 05/12/2025 | 14:24:06.611 | 150 | 173.76 | |
| 150 | 173.76 | |||
| 150 | 173.76 | |||
| 05/12/2025 | 14:23:34.568 | 2 | 173.80 | |
| 2 | 173.80 | |||
| 2 | 173.80 | |||
| 05/12/2025 | 14:23:15.275 | 150 | 173.80 | |
| 150 | 173.80 | |||
| 150 | 173.80 | |||
| 05/12/2025 | 14:19:59.540 | 20 | 173.80 | |
| 20 | 173.80 | |||
| 20 | 173.80 | |||
| 05/12/2025 | 14:18:57.258 | 23 | 174.28 | |
| 23 | 174.28 | |||
| 23 | 174.28 | |||
| 05/12/2025 | 14:16:09.765 | 15 | 174.28 | |
| 15 | 174.28 | |||
| 15 | 174.28 | |||
| 05/12/2025 | 14:07:46.281 | 38 | 174.22 | |
| 38 | 174.22 | |||
| 38 | 174.22 | |||
| 05/12/2025 | 14:04:39.108 | 1 | 174.20 | |
| 1 | 174.20 | |||
| 1 | 174.20 | |||
| 05/12/2025 | 14:04:16.748 | 1 | 173.72 | |
| 1 | 173.72 | |||
| 1 | 173.72 | |||
| 05/12/2025 | 14:02:46.240 | 50 | 174.20 | |
| 50 | 174.20 | |||
| 50 | 174.20 | |||
| 05/12/2025 | 14:00:49.960 | 37 | 174.18 | |
| 37 | 174.18 | |||
| 37 | 174.18 | |||
| 05/12/2025 | 13:59:44.866 | 19 | 174.20 | |
| 19 | 174.20 | |||
| 19 | 174.20 | |||
| 05/12/2025 | 13:59:14.342 | 2 | 174.20 | |
| 2 | 174.20 | |||
| 2 | 174.20 | |||
| 05/12/2025 | 13:56:19.583 | 45 | 174.22 | |
| 45 | 174.22 | |||
| 45 | 174.22 | |||
| 05/12/2025 | 13:54:55.461 | 52 | 174.26 | |
| 27 | 174.26 | |||
| 52 | 174.26 | |||
| 25 | 174.26 | |||
| 05/12/2025 | 13:54:11.833 | 65 | 173.76 | |
| 65 | 173.76 | |||
| 65 | 173.76 | |||
| 05/12/2025 | 13:52:11.650 | 22 | 174.24 | |
| 22 | 174.24 | |||
| 22 | 174.24 | |||
| 05/12/2025 | 13:50:11.730 | 19 | 174.24 | |
| 19 | 174.24 | |||
| 19 | 174.24 | |||
| 05/12/2025 | 13:43:11.520 | 1 | 173.76 | |
| 1 | 173.76 | |||
| 1 | 173.76 | |||
| 05/12/2025 | 13:38:17.930 | 16 | 174.26 | |
| 16 | 174.26 | |||
| 16 | 174.26 | |||
| 05/12/2025 | 13:34:34.023 | 30 | 173.98 | |
| 30 | 173.98 | |||
| 30 | 173.98 | |||
| 05/12/2025 | 13:33:26.696 | 10 | 173.64 | |
| 10 | 173.64 | |||
| 10 | 173.64 | |||
| 05/12/2025 | 13:30:05.145 | 12 | 173.98 | |
| 12 | 173.98 | |||
| 12 | 173.98 | |||
| 05/12/2025 | 13:29:34.586 | 30 | 173.98 | |
| 30 | 173.98 | |||
| 30 | 173.98 | |||
| 05/12/2025 | 13:23:35.532 | 11 | 173.56 | |
| 11 | 173.56 | |||
| 11 | 173.56 | |||
| 05/12/2025 | 13:22:19.652 | 10 | 173.56 | |
| 10 | 173.56 | |||
| 10 | 173.56 | |||
| 05/12/2025 | 13:11:51.569 | 30 | 173.98 | |
| 30 | 173.98 | |||
| 30 | 173.98 | |||
| 05/12/2025 | 13:11:47.975 | 12 | 173.60 | |
| 12 | 173.60 | |||
| 12 | 173.60 | |||
| 05/12/2025 | 13:03:03.420 | 15 | 173.62 | |
| 15 | 173.62 | |||
| 15 | 173.62 | |||
| 05/12/2025 | 13:02:10.043 | 15 | 173.62 | |
| 15 | 173.62 | |||
| 15 | 173.62 | |||
| 05/12/2025 | 12:43:24.051 | 5 | 173.94 | |
| 5 | 173.94 | |||
| 5 | 173.94 | |||
| 05/12/2025 | 12:33:59.599 | 3 | 173.98 | |
| 3 | 173.98 | |||
| 3 | 173.98 | |||
| 05/12/2025 | 12:31:16.247 | 19 | 173.52 | |
| 19 | 173.52 | |||
| 19 | 173.52 | |||
| 05/12/2025 | 12:26:18.992 | 10 | 173.52 | |
| 10 | 173.52 | |||
| 10 | 173.52 | |||
| 05/12/2025 | 12:26:05.683 | 40 | 173.52 | |
| 40 | 173.52 | |||
| 10 | 173.52 | |||
| 30 | 173.52 | |||
| 05/12/2025 | 12:11:46.673 | 25 | 173.88 | |
| 25 | 173.88 | |||
| 25 | 173.88 | |||
| 05/12/2025 | 12:11:31.733 | 46 | 173.88 | |
| 46 | 173.88 | |||
| 46 | 173.88 | |||
| 05/12/2025 | 12:07:36.468 | 58 | 173.88 | |
| 58 | 173.88 | |||
| 58 | 173.88 | |||
| 05/12/2025 | 12:03:31.652 | 47 | 173.88 | |
| 47 | 173.88 | |||
| 47 | 173.88 | |||
| 05/12/2025 | 11:45:47.201 | 15 | 173.52 | |
| 15 | 173.52 | |||
| 15 | 173.52 | |||
| 05/12/2025 | 11:45:22.124 | 50 | 173.54 | |
| 50 | 173.54 | |||
| 50 | 173.54 | |||
| 05/12/2025 | 11:45:21.493 | 150 | 173.54 | |
| 150 | 173.54 | |||
| 150 | 173.54 | |||
| 05/12/2025 | 11:45:14.011 | 30 | 173.52 | |
| 30 | 173.52 | |||
| 30 | 173.52 | |||
| 05/12/2025 | 11:36:58.247 | 1 | 173.98 | |
| 1 | 173.98 | |||
| 1 | 173.98 | |||
| 05/12/2025 | 11:36:15.802 | 1 | 173.98 | |
| 1 | 173.98 | |||
| 1 | 173.98 | |||
| 05/12/2025 | 11:36:09.980 | 30 | 173.98 | |
| 30 | 173.98 | |||
| 30 | 173.98 | |||
| 05/12/2025 | 11:31:33.463 | 7 | 173.52 | |
| 7 | 173.52 | |||
| 7 | 173.52 | |||
| 05/12/2025 | 11:31:23.149 | 30 | 173.52 | |
| 30 | 173.52 | |||
| 30 | 173.52 | |||
| 05/12/2025 | 11:28:28.964 | 23 | 173.98 | |
| 23 | 173.98 | |||
| 23 | 173.98 | |||
| 05/12/2025 | 11:26:35.906 | 34 | 173.92 | |
| 34 | 173.92 | |||
| 34 | 173.92 | |||
| 05/12/2025 | 11:09:54.283 | 24 | 173.90 | |
| 24 | 173.90 | |||
| 24 | 173.90 | |||
| 05/12/2025 | 11:06:12.654 | 30 | 173.90 | |
| 30 | 173.90 | |||
| 30 | 173.90 | |||
| 05/12/2025 | 11:04:17.009 | 1 | 173.92 | |
| 1 | 173.92 | |||
| 1 | 173.92 | |||
| 05/12/2025 | 11:02:48.706 | 1 | 173.52 | |
| 1 | 173.52 | |||
| 1 | 173.52 | |||
| 05/12/2025 | 11:00:59.139 | 16 | 173.92 | |
| 16 | 173.92 | |||
| 16 | 173.92 | |||
| 05/12/2025 | 10:57:55.997 | 19 | 173.92 | |
| 19 | 173.92 | |||
| 19 | 173.92 | |||
| 05/12/2025 | 10:57:04.756 | 1 | 173.52 | |
| 1 | 173.52 | |||
| 1 | 173.52 | |||
| 05/12/2025 | 10:55:57.224 | 1 | 173.92 | |
| 1 | 173.92 | |||
| 1 | 173.92 | |||
| 05/12/2025 | 10:55:24.091 | 21 | 173.52 | |
| 21 | 173.52 | |||
| 21 | 173.52 | |||
| 05/12/2025 | 10:52:54.632 | 29 | 173.96 | |
| 29 | 173.96 | |||
| 29 | 173.96 | |||
| 05/12/2025 | 10:43:56.559 | 6 | 173.98 | |
| 6 | 173.98 | |||
| 6 | 173.98 | |||
| 05/12/2025 | 10:37:08.375 | 1 | 173.42 | |
| 1 | 173.42 | |||
| 1 | 173.42 | |||
| 05/12/2025 | 10:27:45.617 | 7 | 173.40 | |
| 7 | 173.40 | |||
| 7 | 173.40 | |||
| 05/12/2025 | 10:24:29.243 | 58 | 173.90 | |
| 58 | 173.90 | |||
| 58 | 173.90 | |||
| 05/12/2025 | 10:17:32.093 | 7 | 173.36 | |
| 7 | 173.36 | |||
| 7 | 173.36 | |||
| 05/12/2025 | 10:16:15.398 | 8 | 173.36 | |
| 8 | 173.36 | |||
| 8 | 173.36 | |||
| 05/12/2025 | 10:15:04.492 | 70 | 173.36 | |
| 70 | 173.36 | |||
| 70 | 173.36 | |||
| 05/12/2025 | 10:13:46.993 | 25 | 173.36 | |
| 25 | 173.36 | |||
| 25 | 173.36 | |||
| 05/12/2025 | 10:07:11.315 | 69 | 173.32 | |
| 69 | 173.32 | |||
| 69 | 173.32 | |||
| 05/12/2025 | 10:03:17.633 | 58 | 173.86 | |
| 58 | 173.86 | |||
| 58 | 173.86 | |||
| 05/12/2025 | 10:03:03.061 | 3 | 173.20 | |
| 3 | 173.20 | |||
| 3 | 173.20 | |||
| 05/12/2025 | 10:01:08.048 | 6 | 173.92 | |
| 6 | 173.92 | |||
| 6 | 173.92 | |||
| 05/12/2025 | 09:59:24.190 | 15 | 173.98 | |
| 15 | 173.98 | |||
| 15 | 173.98 | |||
| 05/12/2025 | 09:59:11.675 | 26 | 173.30 | |
| 26 | 173.30 | |||
| 26 | 173.30 | |||
| 05/12/2025 | 09:58:52.322 | 6 | 173.30 | |
| 6 | 173.30 | |||
| 6 | 173.30 | |||
| 05/12/2025 | 09:58:11.472 | 11 | 173.32 | |
| 11 | 173.32 | |||
| 11 | 173.32 | |||
| 05/12/2025 | 09:47:28.589 | 10 | 173.36 | |
| 10 | 173.36 | |||
| 10 | 173.36 | |||
| 05/12/2025 | 09:30:13.674 | 3 | 173.40 | |
| 3 | 173.40 | |||
| 3 | 173.40 | |||
| 05/12/2025 | 09:29:58.214 | 3 | 173.74 | |
| 3 | 173.74 | |||
| 3 | 173.74 | |||
| 05/12/2025 | 09:25:00.107 | 3 | 173.50 | |
| 3 | 173.50 | |||
| 3 | 173.50 | |||
| 05/12/2025 | 09:24:29.098 | 1 | 174.16 | |
| 1 | 174.16 | |||
| 1 | 174.16 | |||
| 05/12/2025 | 09:21:19.434 | 50 | 173.52 | |
| 50 | 173.52 | |||
| 50 | 173.52 | |||
| 05/12/2025 | 09:18:23.786 | 100 | 173.52 | |
| 100 | 173.52 | |||
| 100 | 173.52 | |||
| 05/12/2025 | 09:06:41.197 | 4 | 174.02 | |
| 4 | 174.02 | |||
| 4 | 174.02 | |||
| 05/12/2025 | 09:04:43.743 | 2 | 173.40 | |
| 2 | 173.40 | |||
| 2 | 173.40 | |||
| 05/12/2025 | 08:46:47.046 | 12 | 173.28 | |
| 12 | 173.28 | |||
| 12 | 173.28 | |||
| 05/12/2025 | 07:33:15.355 | 1 | 173.38 | |
| 1 | 173.38 | |||
| 1 | 173.38 | |||
| 05/12/2025 | 07:30:12.412 | 10 | 173.42 | |
| 10 | 173.42 | |||
| 10 | 173.42 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 19:30:53
Last Update:
05/12/2025 @ 19:30:53

