Johnson&Johnson

366

341

173.24

       

Date Time Volume Order Volume Price
08/12/2025 21:56:36.598 30   173.24
      30 173.24
      30 173.24
08/12/2025 21:51:48.220 11   173.18
      11 173.18
      11 173.18
08/12/2025 21:48:22.599 3   173.46
      3 173.46
      3 173.46
08/12/2025 21:46:03.589 5   173.24
      5 173.24
      5 173.24
08/12/2025 21:33:41.733 15   173.10
      15 173.10
      15 173.10
08/12/2025 21:29:40.163 6   173.24
      6 173.24
      6 173.24
08/12/2025 21:28:09.296 2   173.08
      2 173.08
      2 173.08
08/12/2025 21:17:23.757 6   173.48
      6 173.48
      6 173.48
08/12/2025 21:04:10.438 100   173.26
      100 173.26
      100 173.26
08/12/2025 20:58:44.149 5   173.62
      5 173.62
      5 173.62
08/12/2025 20:53:47.274 1   173.46
      1 173.46
      1 173.46
08/12/2025 20:32:18.462 1   173.86
      1 173.86
      1 173.86
08/12/2025 20:28:41.173 5   173.78
      5 173.78
      5 173.78
08/12/2025 20:26:41.276 10   173.80
      10 173.80
      10 173.80
08/12/2025 20:25:18.631 1   173.52
      1 173.52
      1 173.52
08/12/2025 20:14:33.119 6   173.54
      6 173.54
      6 173.54
08/12/2025 20:09:53.345 6   173.42
      6 173.42
      6 173.42
08/12/2025 19:48:55.055 10   173.64
      10 173.64
      10 173.64
08/12/2025 19:48:18.527 50   173.46
      50 173.46
      50 173.46
08/12/2025 19:36:50.176 10   174.06
      10 174.06
      10 174.06
08/12/2025 19:17:00.377 2   173.66
      2 173.66
      2 173.66
08/12/2025 19:15:44.446 8   174.00
      8 174.00
      8 174.00
08/12/2025 18:40:48.958 5   174.22
      5 174.22
      5 174.22
08/12/2025 18:40:01.175 20   174.48
      20 174.48
      20 174.48
08/12/2025 18:29:03.649 7   174.02
      7 174.02
      7 174.02
08/12/2025 18:22:49.688 3   174.30
      3 174.30
      3 174.30
08/12/2025 17:58:25.231 10   174.86
      10 174.86
      10 174.86
08/12/2025 17:53:16.451 100   174.56
      100 174.56
      100 174.56
08/12/2025 17:53:11.046 54   174.56
      54 174.56
      54 174.56
08/12/2025 17:44:24.925 6   174.42
      6 174.42
      6 174.42
08/12/2025 17:27:49.457 2   174.80
      2 174.80
      2 174.80
08/12/2025 17:24:21.588 10   174.48
      10 174.48
      10 174.48
08/12/2025 17:22:02.742 40   174.50
      40 174.50
      40 174.50
08/12/2025 17:11:57.313 7   174.40
      7 174.40
      7 174.40
08/12/2025 17:10:11.706 8   174.34
      8 174.34
      8 174.34
08/12/2025 17:10:07.032 25   174.48
      25 174.48
      25 174.48
08/12/2025 17:08:35.116 7   174.66
      7 174.66
      7 174.66
08/12/2025 17:05:53.250 2   174.66
      2 174.66
      2 174.66
08/12/2025 17:04:38.664 19   174.34
      19 174.34
      19 174.34
08/12/2025 17:01:24.979 17   174.48
      17 174.48
      17 174.48
08/12/2025 16:52:37.792 195   174.04
      195 174.04
      30 174.04
      165 174.04
08/12/2025 16:52:03.330 342   174.04
      171 174.04
      342 174.04
      171 174.04
08/12/2025 16:52:02.109 338   174.04
      169 174.04
      338 174.04
      169 174.04
08/12/2025 16:51:59.647 332   174.04
      166 174.04
      166 174.04
      332 174.04
08/12/2025 16:51:42.717 500   174.04
      500 174.04
      500 174.04
08/12/2025 16:50:18.690 3   173.98
      3 173.98
      3 173.98
08/12/2025 16:47:19.088 3   173.98
      3 173.98
      3 173.98
08/12/2025 16:32:27.522 7   174.48
      7 174.48
      7 174.48
08/12/2025 16:22:47.350 21   173.90
      21 173.90
      21 173.90
08/12/2025 16:22:46.518 17   173.86
      17 173.86
      17 173.86
08/12/2025 16:16:58.175 72   173.80
      72 173.80
      72 173.80
08/12/2025 16:16:53.274 10   173.78
      10 173.78
      10 173.78
08/12/2025 16:09:49.627 1   173.44
      1 173.44
      1 173.44
08/12/2025 16:01:32.567 30   173.10
      30 173.10
      30 173.10
08/12/2025 16:00:03.403 4   173.30
      4 173.30
      4 173.30
08/12/2025 15:56:21.701 50   173.24
      50 173.24
      50 173.24
08/12/2025 15:50:46.693 12   173.22
      12 173.22
      12 173.22
08/12/2025 15:49:53.239 1   173.02
      1 173.02
      1 173.02
08/12/2025 15:47:27.598 4   172.86
      4 172.86
      4 172.86
08/12/2025 15:47:15.859 500   172.86
      500 172.86
      500 172.86
08/12/2025 15:47:03.071 1   172.76
      1 172.76
      1 172.76
08/12/2025 15:44:47.827 33   172.42
      33 172.42
      33 172.42
08/12/2025 15:41:21.938 100   172.66
      100 172.66
      100 172.66
08/12/2025 15:40:56.507 8   172.88
      8 172.88
      8 172.88
08/12/2025 15:38:48.432 3   172.74
      3 172.74
      3 172.74
08/12/2025 15:38:05.784 199   173.16
      199 173.16
      199 173.16
08/12/2025 15:37:14.416 18   172.94
      18 172.94
      18 172.94
08/12/2025 15:28:00.189 65   173.50
      65 173.50
      65 173.50
08/12/2025 15:24:53.086 20   173.48
      20 173.48
      20 173.48
08/12/2025 15:24:46.444 11   173.48
      11 173.48
      11 173.48
08/12/2025 15:22:59.831 10   173.48
      10 173.48
      10 173.48
08/12/2025 15:18:02.243 148   173.20
      148 173.20
      58 173.20
      90 173.20
08/12/2025 15:17:55.907 30   173.18
      30 173.18
      30 173.18
08/12/2025 15:17:14.090 1   173.18
      1 173.18
      1 173.18
08/12/2025 15:17:13.487 1   173.18
      1 173.18
      1 173.18
08/12/2025 15:17:12.885 1   173.18
      1 173.18
      1 173.18
08/12/2025 15:16:55.188 2   173.18
      2 173.18
      2 173.18
08/12/2025 15:16:54.585 2   173.18
      2 173.18
      2 173.18
08/12/2025 15:13:59.372 11   172.98
      11 172.98
      11 172.98
08/12/2025 15:12:48.589 1   173.18
      1 173.18
      1 173.18
08/12/2025 15:12:45.771 1   173.18
      1 173.18
      1 173.18
08/12/2025 15:12:45.170 1   173.18
      1 173.18
      1 173.18
08/12/2025 15:12:40.845 1   173.18
      1 173.18
      1 173.18
08/12/2025 15:12:07.949 7   173.18
      7 173.18
      7 173.18
08/12/2025 15:11:35.708 12   173.18
      12 173.18
      12 173.18
08/12/2025 15:10:04.000 25   173.18
      25 173.18
      25 173.18
08/12/2025 15:09:26.138 1   173.18
      1 173.18
      1 173.18
08/12/2025 15:09:10.321 17   173.18
      17 173.18
      17 173.18
08/12/2025 15:08:46.452 1   173.18
      1 173.18
      1 173.18
08/12/2025 15:08:28.512 10   172.96
      10 172.96
      10 172.96
08/12/2025 15:07:21.025 10   172.98
      10 172.98
      10 172.98
08/12/2025 15:07:15.825 15   173.18
      15 173.18
      15 173.18
08/12/2025 15:06:30.820 75   173.00
      75 173.00
      75 173.00
08/12/2025 15:06:21.144 150   173.00
      150 173.00
      150 173.00
08/12/2025 15:04:28.102 100   173.18
      100 173.18
      100 173.18
08/12/2025 15:04:28.000 100   173.18
      100 173.18
      100 173.18
08/12/2025 15:03:53.329 116   173.18
      116 173.18
      116 173.18
08/12/2025 15:02:48.997 52   173.18
      52 173.18
      52 173.18
08/12/2025 15:02:48.895 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:59:48.810 11   172.84
      11 172.84
      11 172.84
08/12/2025 14:58:43.536 67   173.18
      67 173.18
      67 173.18
08/12/2025 14:58:35.610 3   172.86
      3 172.86
      3 172.86
08/12/2025 14:58:31.437 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:56:05.341 2   173.18
      2 173.18
      2 173.18
08/12/2025 14:54:50.179 39   173.18
      39 173.18
      39 173.18
08/12/2025 14:54:09.751 51   173.18
      51 173.18
      51 173.18
08/12/2025 14:54:09.122 51   173.18
      51 173.18
      51 173.18
08/12/2025 14:54:08.520 19   173.18
      19 173.18
      19 173.18
08/12/2025 14:53:14.335 12   173.18
      12 173.18
      12 173.18
08/12/2025 14:53:13.733 12   173.18
      12 173.18
      12 173.18
08/12/2025 14:50:08.446 8   172.84
      8 172.84
      8 172.84
08/12/2025 14:43:12.382 2   173.18
      2 173.18
      2 173.18
08/12/2025 14:43:11.778 2   173.18
      2 173.18
      2 173.18
08/12/2025 14:43:11.173 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:43:10.569 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:43:09.964 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:43:09.360 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:43:08.760 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:43:08.152 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:43:07.446 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:43:06.741 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:43:06.136 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:43:05.432 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:43:04.725 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:43:04.018 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:43:03.414 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:43:02.508 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:43:01.905 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:43:01.303 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:43:00.697 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:43:00.094 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:59.488 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:58.582 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:57.977 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:57.371 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:56.791 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:56.164 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:55.559 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:54.955 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:54.352 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:53.744 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:52.833 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:52.229 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:51.621 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:51.016 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:50.407 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:49.497 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:48.893 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:48.288 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:47.686 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:46.175 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:45.571 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:44.766 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:44.162 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:43.458 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:42.862 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:42.147 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:41.544 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:40.738 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:40.134 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:39.530 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:38.825 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:32.190 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:31.384 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:30.680 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:30.073 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:29.469 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:28.661 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:27.957 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:27.353 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:26.748 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:25.948 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:25.340 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:24.635 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:24.032 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:23.326 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:22.724 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:22.020 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:21.317 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:20.713 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:16.288 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:15.485 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:14.881 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:14.278 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:13.576 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:42:00.410 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:41:59.706 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:41:59.104 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:41:57.496 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:41:56.888 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:41:56.284 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:41:55.680 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:41:55.075 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:41:54.270 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:41:53.565 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:41:52.961 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:41:52.357 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:41:51.451 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:41:50.851 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:41:50.244 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:41:49.639 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:41:49.035 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:41:48.430 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:40:06.228 2   173.18
      2 173.18
      2 173.18
08/12/2025 14:40:05.525 2   173.18
      2 173.18
      2 173.18
08/12/2025 14:38:12.141 4   173.18
      4 173.18
      4 173.18
08/12/2025 14:37:21.101 3   173.18
      3 173.18
      3 173.18
08/12/2025 14:37:19.994 2   173.18
      2 173.18
      2 173.18
08/12/2025 14:37:19.290 3   173.18
      3 173.18
      3 173.18
08/12/2025 14:37:18.585 3   173.18
      3 173.18
      3 173.18
08/12/2025 14:37:17.979 3   173.18
      3 173.18
      3 173.18
08/12/2025 14:37:17.378 3   173.18
      3 173.18
      3 173.18
08/12/2025 14:37:16.773 3   173.18
      3 173.18
      3 173.18
08/12/2025 14:37:16.169 30   173.18
      30 173.18
      30 173.18
08/12/2025 14:37:15.565 30   173.18
      30 173.18
      30 173.18
08/12/2025 14:37:14.965 3   173.18
      3 173.18
      3 173.18
08/12/2025 14:29:58.959 90   172.92
      90 172.92
      90 172.92
08/12/2025 14:24:56.704 18   173.16
      18 173.16
      18 173.16
08/12/2025 14:24:40.416 1   173.16
      1 173.16
      1 173.16
08/12/2025 14:19:24.474 2   173.14
      2 173.14
      2 173.14
08/12/2025 14:09:56.549 9   173.18
      9 173.18
      9 173.18
08/12/2025 14:09:24.060 1   173.18
      1 173.18
      1 173.18
08/12/2025 14:07:55.676 5   172.88
      5 172.88
      5 172.88
08/12/2025 14:01:13.793 1   173.18
      1 173.18
      1 173.18
08/12/2025 13:59:03.077 7   172.88
      7 172.88
      7 172.88
08/12/2025 13:58:29.960 1   173.18
      1 173.18
      1 173.18
08/12/2025 13:53:31.306 41   173.18
      41 173.18
      41 173.18
08/12/2025 13:53:00.885 28   173.18
      28 173.18
      28 173.18
08/12/2025 13:52:40.910 1   173.18
      1 173.18
      1 173.18
08/12/2025 13:47:47.141 150   172.80
      150 172.80
      150 172.80
08/12/2025 13:47:30.125 50   172.92
      50 172.92
      50 172.92
08/12/2025 13:47:29.964 150   172.92
      150 172.92
      150 172.92
08/12/2025 13:47:23.568 350   172.90
      350 172.90
      150 172.90
      200 172.90
08/12/2025 13:45:44.993 15   172.92
      15 172.92
      15 172.92
08/12/2025 13:45:33.787 34   173.18
      34 173.18
      34 173.18
08/12/2025 13:40:20.929 10   173.18
      10 173.18
      10 173.18
08/12/2025 13:32:51.142 30   173.18
      30 173.18
      30 173.18
08/12/2025 13:31:38.994 100   172.84
      100 172.84
      100 172.84
08/12/2025 13:28:08.680 10   172.80
      10 172.80
      10 172.80
08/12/2025 13:20:38.217 7   172.74
      7 172.74
      7 172.74
08/12/2025 13:14:43.951 17   173.00
      17 173.00
      17 173.00
08/12/2025 13:14:38.552 27   172.98
      27 172.98
      27 172.98
08/12/2025 13:14:38.452 2   172.98
      2 172.98
      2 172.98
08/12/2025 13:14:37.946 31   172.98
      31 172.98
      31 172.98
08/12/2025 13:14:32.017 2   172.98
      2 172.98
      2 172.98
08/12/2025 13:14:31.915 31   172.98
      31 172.98
      31 172.98
08/12/2025 13:00:00.519 150   173.20
      150 173.20
      150 173.20
08/12/2025 13:00:00.483 33   173.18
      33 173.18
      33 173.18
08/12/2025 13:00:00.316 33   173.16
      33 173.16
      33 173.16
08/12/2025 12:59:47.310 5   172.86
      5 172.86
      5 172.86
08/12/2025 12:56:16.638 30   172.92
      30 172.92
      30 172.92
08/12/2025 12:44:38.814 5   172.96
      5 172.96
      5 172.96
08/12/2025 12:39:45.671 1   173.16
      1 173.16
      1 173.16
08/12/2025 12:31:37.986 20   172.90
      20 172.90
      20 172.90
08/12/2025 12:29:58.996 41   173.02
      41 173.02
      41 173.02
08/12/2025 12:27:18.838 10   173.16
      10 173.16
      10 173.16
08/12/2025 12:23:00.386 33   173.16
      33 173.16
      33 173.16
08/12/2025 12:11:54.070 19   173.16
      19 173.16
      19 173.16
08/12/2025 12:08:56.279 18   172.90
      18 172.90
      18 172.90
08/12/2025 12:00:43.258 12   172.90
      12 172.90
      12 172.90
08/12/2025 11:50:30.008 7   173.16
      7 173.16
      7 173.16
08/12/2025 11:49:11.670 4   173.16
      4 173.16
      4 173.16
08/12/2025 11:49:06.009 33   173.16
      33 173.16
      33 173.16
08/12/2025 11:40:39.226 8   173.18
      8 173.18
      8 173.18
08/12/2025 11:38:14.511 8   173.18
      8 173.18
      8 173.18
08/12/2025 11:36:56.226 6   173.18
      6 173.18
      6 173.18
08/12/2025 11:30:01.905 20   172.82
      20 172.82
      20 172.82
08/12/2025 11:22:38.541 19   173.00
      19 173.00
      16 173.00
      3 173.00
08/12/2025 11:22:16.680 31   173.02
      31 173.02
      31 173.02
08/12/2025 11:19:39.750 49   173.18
      49 173.18
      49 173.18
08/12/2025 11:17:02.099 5   173.02
      5 173.02
      5 173.02
08/12/2025 11:16:06.876 10   173.02
      10 173.02
      10 173.02
08/12/2025 11:14:39.710 1   173.18
      1 173.18
      1 173.18
08/12/2025 11:06:23.886 1   173.18
      1 173.18
      1 173.18
08/12/2025 11:02:42.747 7   173.02
      7 173.02
      7 173.02
08/12/2025 11:02:21.885 6   173.18
      6 173.18
      6 173.18
08/12/2025 11:00:35.305 7   173.02
      7 173.02
      7 173.02
08/12/2025 10:57:42.599 5   173.18
      5 173.18
      5 173.18
08/12/2025 10:57:37.965 3   173.02
      3 173.02
      3 173.02
08/12/2025 10:57:19.137 1   173.18
      1 173.18
      1 173.18
08/12/2025 10:50:34.254 24   173.02
      24 173.02
      24 173.02
08/12/2025 10:49:51.203 1   173.18
      1 173.18
      1 173.18
08/12/2025 10:47:45.115 8   173.02
      8 173.02
      8 173.02
08/12/2025 10:44:39.461 3   173.18
      3 173.18
      3 173.18
08/12/2025 10:44:07.161 20   173.04
      20 173.04
      20 173.04
08/12/2025 10:41:26.191 8   173.06
      8 173.06
      8 173.06
08/12/2025 10:41:23.659 15   173.06
      15 173.06
      15 173.06
08/12/2025 10:33:21.487 1   173.18
      1 173.18
      1 173.18
08/12/2025 10:32:27.268 68   173.06
      68 173.06
      68 173.06
08/12/2025 10:31:27.302 93   173.18
      93 173.18
      93 173.18
08/12/2025 10:31:26.872 134   173.18
      134 173.18
      134 173.18
08/12/2025 10:29:58.898 150   173.10
      150 173.10
      150 173.10
08/12/2025 10:28:20.734 15   173.02
      15 173.02
      15 173.02
08/12/2025 10:28:04.128 31   173.02
      31 173.02
      31 173.02
08/12/2025 10:24:58.231 20   173.02
      20 173.02
      20 173.02
08/12/2025 10:09:16.863 1   173.18
      1 173.18
      1 173.18
08/12/2025 10:05:04.917 10   173.18
      10 173.18
      10 173.18
08/12/2025 10:04:08.055 3   173.02
      3 173.02
      3 173.02
08/12/2025 10:03:42.087 1   173.18
      1 173.18
      1 173.18
08/12/2025 09:59:35.705 31   173.02
      31 173.02
      31 173.02
08/12/2025 09:59:35.101 22   173.02
      22 173.02
      22 173.02
08/12/2025 09:59:24.444 31   173.02
      31 173.02
      31 173.02
08/12/2025 09:54:47.487 30   172.96
      30 172.96
      30 172.96
08/12/2025 09:51:53.759 10   172.94
      10 172.94
      10 172.94
08/12/2025 09:45:57.644 7   172.98
      7 172.98
      7 172.98
08/12/2025 09:42:39.812 2   173.18
      2 173.18
      2 173.18
08/12/2025 09:42:09.593 3   173.02
      3 173.02
      3 173.02
08/12/2025 09:42:01.500 31   173.04
      31 173.04
      31 173.04
08/12/2025 09:40:11.554 145   173.14
      145 173.14
      145 173.14
08/12/2025 09:31:22.311 50   173.12
      50 173.12
      50 173.12
08/12/2025 09:30:44.247 5   173.18
      5 173.18
      5 173.18
08/12/2025 09:30:31.179 98   173.18
      98 173.18
      98 173.18
08/12/2025 09:28:31.989 1   173.18
      1 173.18
      1 173.18
08/12/2025 09:27:11.122 10   173.10
      10 173.10
      10 173.10
08/12/2025 09:10:31.699 7   173.04
      7 173.04
      7 173.04
08/12/2025 09:06:56.805 5   173.04
      5 173.04
      5 173.04
08/12/2025 09:05:00.684 145   173.18
      145 173.18
      145 173.18
08/12/2025 08:31:17.646 4   173.04
      4 173.04
      4 173.04
08/12/2025 08:28:04.265 3   173.04
      3 173.04
      3 173.04
08/12/2025 08:27:43.707 10   173.04
      10 173.04
      10 173.04
08/12/2025 08:19:49.462 3   173.18
      3 173.18
      3 173.18
08/12/2025 08:08:20.508 1   173.18
      1 173.18
      1 173.18
08/12/2025 08:06:21.323 10   173.04
      10 173.04
      10 173.04
08/12/2025 08:05:29.979 28   173.04
      28 173.04
      28 173.04
08/12/2025 08:03:29.596 1   173.18
      1 173.18
      1 173.18
08/12/2025 08:02:15.865 1   173.18
      1 173.18
      1 173.18
08/12/2025 08:00:38.843 1   172.90
      1 172.90
      1 172.90
08/12/2025 08:00:06.156 30   173.18
      30 173.18
      30 173.18
08/12/2025 07:53:01.646 3   173.18
      3 173.18
      3 173.18
08/12/2025 07:31:53.547 38   173.00
      18 173.00
      20 173.00
      38 173.00
08/12/2025 07:31:53.146 1   172.98
      1 172.98
      1 172.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)