Johnson&Johnson
- Information
- Last
- Buy
- Sell
222
201
178.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 21:57:43.099 | 5 | 178.86 | |
| 5 | 178.86 | |||
| 5 | 178.86 | |||
| 11/12/2025 | 21:53:14.364 | 106 | 179.00 | |
| 106 | 179.00 | |||
| 106 | 179.00 | |||
| 11/12/2025 | 21:41:45.803 | 42 | 178.64 | |
| 42 | 178.64 | |||
| 42 | 178.64 | |||
| 11/12/2025 | 21:36:20.652 | 33 | 178.64 | |
| 33 | 178.64 | |||
| 33 | 178.64 | |||
| 11/12/2025 | 21:32:30.101 | 12 | 178.62 | |
| 12 | 178.62 | |||
| 12 | 178.62 | |||
| 11/12/2025 | 21:19:07.773 | 20 | 178.36 | |
| 20 | 178.36 | |||
| 20 | 178.36 | |||
| 11/12/2025 | 21:15:33.948 | 2 | 178.24 | |
| 2 | 178.24 | |||
| 2 | 178.24 | |||
| 11/12/2025 | 21:03:32.816 | 15 | 178.26 | |
| 15 | 178.26 | |||
| 15 | 178.26 | |||
| 11/12/2025 | 20:58:13.022 | 80 | 178.16 | |
| 80 | 178.16 | |||
| 80 | 178.16 | |||
| 11/12/2025 | 20:52:58.096 | 7 | 178.02 | |
| 7 | 178.02 | |||
| 7 | 178.02 | |||
| 11/12/2025 | 20:50:45.063 | 1 | 178.34 | |
| 1 | 178.34 | |||
| 1 | 178.34 | |||
| 11/12/2025 | 20:39:48.006 | 15 | 178.32 | |
| 15 | 178.32 | |||
| 15 | 178.32 | |||
| 11/12/2025 | 20:26:59.564 | 3 | 178.18 | |
| 3 | 178.18 | |||
| 3 | 178.18 | |||
| 11/12/2025 | 20:26:37.220 | 1 | 178.44 | |
| 1 | 178.44 | |||
| 1 | 178.44 | |||
| 11/12/2025 | 19:50:21.369 | 6 | 178.20 | |
| 6 | 178.20 | |||
| 6 | 178.20 | |||
| 11/12/2025 | 19:42:15.776 | 7 | 178.50 | |
| 7 | 178.50 | |||
| 7 | 178.50 | |||
| 11/12/2025 | 19:39:18.399 | 3 | 178.38 | |
| 3 | 178.38 | |||
| 3 | 178.38 | |||
| 11/12/2025 | 19:37:10.932 | 3 | 178.38 | |
| 3 | 178.38 | |||
| 3 | 178.38 | |||
| 11/12/2025 | 19:29:00.412 | 22 | 178.52 | |
| 22 | 178.52 | |||
| 22 | 178.52 | |||
| 11/12/2025 | 19:15:31.018 | 30 | 178.80 | |
| 30 | 178.80 | |||
| 30 | 178.80 | |||
| 11/12/2025 | 19:10:30.566 | 55 | 178.70 | |
| 55 | 178.70 | |||
| 55 | 178.70 | |||
| 11/12/2025 | 19:02:23.029 | 20 | 178.78 | |
| 20 | 178.78 | |||
| 20 | 178.78 | |||
| 11/12/2025 | 18:55:56.963 | 30 | 178.88 | |
| 30 | 178.88 | |||
| 30 | 178.88 | |||
| 11/12/2025 | 18:55:14.762 | 3 | 179.04 | |
| 3 | 179.04 | |||
| 3 | 179.04 | |||
| 11/12/2025 | 18:50:21.852 | 14 | 178.52 | |
| 14 | 178.52 | |||
| 14 | 178.52 | |||
| 11/12/2025 | 18:45:28.711 | 15 | 178.80 | |
| 15 | 178.80 | |||
| 15 | 178.80 | |||
| 11/12/2025 | 18:30:50.611 | 166 | 178.88 | |
| 166 | 178.88 | |||
| 166 | 178.88 | |||
| 11/12/2025 | 18:29:18.115 | 176 | 178.90 | |
| 176 | 178.90 | |||
| 176 | 178.90 | |||
| 11/12/2025 | 18:07:49.804 | 50 | 178.70 | |
| 50 | 178.70 | |||
| 50 | 178.70 | |||
| 11/12/2025 | 18:04:13.322 | 5 | 178.76 | |
| 5 | 178.76 | |||
| 5 | 178.76 | |||
| 11/12/2025 | 17:59:13.891 | 40 | 178.96 | |
| 40 | 178.96 | |||
| 40 | 178.96 | |||
| 11/12/2025 | 17:50:21.392 | 10 | 179.10 | |
| 10 | 179.10 | |||
| 10 | 179.10 | |||
| 11/12/2025 | 17:43:40.436 | 10 | 178.92 | |
| 10 | 178.92 | |||
| 10 | 178.92 | |||
| 11/12/2025 | 17:43:40.376 | 50 | 178.92 | |
| 50 | 178.92 | |||
| 50 | 178.92 | |||
| 11/12/2025 | 17:34:27.703 | 19 | 179.70 | |
| 19 | 179.70 | |||
| 19 | 179.70 | |||
| 11/12/2025 | 17:33:54.904 | 10 | 179.68 | |
| 10 | 179.68 | |||
| 10 | 179.68 | |||
| 11/12/2025 | 17:29:58.576 | 21 | 179.56 | |
| 21 | 179.56 | |||
| 21 | 179.56 | |||
| 11/12/2025 | 17:29:32.750 | 13 | 179.64 | |
| 13 | 179.64 | |||
| 13 | 179.64 | |||
| 11/12/2025 | 17:28:26.986 | 8 | 179.30 | |
| 8 | 179.30 | |||
| 8 | 179.30 | |||
| 11/12/2025 | 17:24:08.563 | 1 | 179.40 | |
| 1 | 179.40 | |||
| 1 | 179.40 | |||
| 11/12/2025 | 17:24:06.253 | 1 | 179.12 | |
| 1 | 179.12 | |||
| 1 | 179.12 | |||
| 11/12/2025 | 17:23:35.540 | 1 | 179.42 | |
| 1 | 179.42 | |||
| 1 | 179.42 | |||
| 11/12/2025 | 17:17:02.941 | 8 | 179.00 | |
| 8 | 179.00 | |||
| 8 | 179.00 | |||
| 11/12/2025 | 17:15:14.848 | 7 | 179.36 | |
| 7 | 179.36 | |||
| 7 | 179.36 | |||
| 11/12/2025 | 17:05:58.463 | 3 | 178.94 | |
| 3 | 178.94 | |||
| 3 | 178.94 | |||
| 11/12/2025 | 16:56:31.025 | 68 | 179.42 | |
| 68 | 179.42 | |||
| 68 | 179.42 | |||
| 11/12/2025 | 16:55:52.760 | 47 | 179.48 | |
| 47 | 179.48 | |||
| 47 | 179.48 | |||
| 11/12/2025 | 16:53:32.497 | 22 | 179.32 | |
| 22 | 179.32 | |||
| 22 | 179.32 | |||
| 11/12/2025 | 16:50:42.539 | 220 | 179.36 | |
| 220 | 179.36 | |||
| 220 | 179.36 | |||
| 11/12/2025 | 16:48:52.968 | 5 | 179.74 | |
| 5 | 179.74 | |||
| 5 | 179.74 | |||
| 11/12/2025 | 16:47:40.099 | 37 | 179.50 | |
| 20 | 179.50 | |||
| 15 | 179.50 | |||
| 37 | 179.50 | |||
| 2 | 179.50 | |||
| 11/12/2025 | 16:46:52.149 | 10 | 179.40 | |
| 10 | 179.40 | |||
| 10 | 179.40 | |||
| 11/12/2025 | 16:43:45.533 | 15 | 179.16 | |
| 15 | 179.16 | |||
| 15 | 179.16 | |||
| 11/12/2025 | 16:38:24.426 | 30 | 179.22 | |
| 30 | 179.22 | |||
| 30 | 179.22 | |||
| 11/12/2025 | 16:38:16.833 | 7 | 179.48 | |
| 7 | 179.48 | |||
| 7 | 179.48 | |||
| 11/12/2025 | 16:35:24.981 | 12 | 179.00 | |
| 12 | 179.00 | |||
| 12 | 179.00 | |||
| 11/12/2025 | 16:33:57.962 | 27 | 179.32 | |
| 27 | 179.32 | |||
| 27 | 179.32 | |||
| 11/12/2025 | 16:32:59.810 | 10 | 179.48 | |
| 10 | 179.48 | |||
| 10 | 179.48 | |||
| 11/12/2025 | 16:32:46.662 | 5 | 179.30 | |
| 5 | 179.30 | |||
| 5 | 179.30 | |||
| 11/12/2025 | 16:31:10.970 | 15 | 179.10 | |
| 15 | 179.10 | |||
| 15 | 179.10 | |||
| 11/12/2025 | 16:29:28.491 | 189 | 179.02 | |
| 189 | 179.02 | |||
| 189 | 179.02 | |||
| 11/12/2025 | 16:29:19.421 | 450 | 179.00 | |
| 33 | 179.00 | |||
| 21 | 179.00 | |||
| 360 | 179.00 | |||
| 450 | 179.00 | |||
| 36 | 179.00 | |||
| 11/12/2025 | 16:27:33.266 | 40 | 178.90 | |
| 40 | 178.90 | |||
| 40 | 178.90 | |||
| 11/12/2025 | 16:27:23.170 | 10 | 179.00 | |
| 10 | 179.00 | |||
| 10 | 179.00 | |||
| 11/12/2025 | 16:27:16.172 | 40 | 178.88 | |
| 40 | 178.88 | |||
| 40 | 178.88 | |||
| 11/12/2025 | 16:26:43.751 | 14 | 178.88 | |
| 14 | 178.88 | |||
| 14 | 178.88 | |||
| 11/12/2025 | 16:24:11.081 | 35 | 178.48 | |
| 35 | 178.48 | |||
| 35 | 178.48 | |||
| 11/12/2025 | 16:24:07.962 | 10 | 178.50 | |
| 10 | 178.50 | |||
| 10 | 178.50 | |||
| 11/12/2025 | 16:18:37.622 | 28 | 178.48 | |
| 28 | 178.48 | |||
| 28 | 178.48 | |||
| 11/12/2025 | 16:17:06.336 | 25 | 178.08 | |
| 25 | 178.08 | |||
| 25 | 178.08 | |||
| 11/12/2025 | 16:16:37.506 | 10 | 178.36 | |
| 10 | 178.36 | |||
| 10 | 178.36 | |||
| 11/12/2025 | 16:15:59.310 | 13 | 178.38 | |
| 13 | 178.38 | |||
| 13 | 178.38 | |||
| 11/12/2025 | 16:12:31.386 | 22 | 178.34 | |
| 22 | 178.34 | |||
| 22 | 178.34 | |||
| 11/12/2025 | 16:12:03.983 | 20 | 178.06 | |
| 20 | 178.06 | |||
| 20 | 178.06 | |||
| 11/12/2025 | 16:09:59.548 | 1 | 178.48 | |
| 1 | 178.48 | |||
| 1 | 178.48 | |||
| 11/12/2025 | 16:03:29.361 | 7 | 177.98 | |
| 7 | 177.98 | |||
| 7 | 177.98 | |||
| 11/12/2025 | 16:00:28.434 | 3 | 178.36 | |
| 3 | 178.36 | |||
| 3 | 178.36 | |||
| 11/12/2025 | 16:00:20.229 | 30 | 178.48 | |
| 30 | 178.48 | |||
| 30 | 178.48 | |||
| 11/12/2025 | 16:00:01.351 | 1 | 178.48 | |
| 1 | 178.48 | |||
| 1 | 178.48 | |||
| 11/12/2025 | 15:56:15.032 | 1 | 178.42 | |
| 1 | 178.42 | |||
| 1 | 178.42 | |||
| 11/12/2025 | 15:54:57.298 | 85 | 178.32 | |
| 85 | 178.32 | |||
| 85 | 178.32 | |||
| 11/12/2025 | 15:52:20.492 | 40 | 177.62 | |
| 40 | 177.62 | |||
| 40 | 177.62 | |||
| 11/12/2025 | 15:52:03.397 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 11/12/2025 | 15:51:59.071 | 3 | 177.66 | |
| 3 | 177.66 | |||
| 3 | 177.66 | |||
| 11/12/2025 | 15:51:39.275 | 10 | 177.68 | |
| 10 | 177.68 | |||
| 10 | 177.68 | |||
| 11/12/2025 | 15:51:34.211 | 1 | 177.90 | |
| 1 | 177.90 | |||
| 1 | 177.90 | |||
| 11/12/2025 | 15:51:28.074 | 1 | 177.90 | |
| 1 | 177.90 | |||
| 1 | 177.90 | |||
| 11/12/2025 | 15:50:22.836 | 1 | 177.68 | |
| 1 | 177.68 | |||
| 1 | 177.68 | |||
| 11/12/2025 | 15:49:10.609 | 21 | 177.96 | |
| 21 | 177.96 | |||
| 21 | 177.96 | |||
| 11/12/2025 | 15:47:24.430 | 156 | 178.48 | |
| 156 | 178.48 | |||
| 156 | 178.48 | |||
| 11/12/2025 | 15:46:06.115 | 1 | 178.16 | |
| 1 | 178.16 | |||
| 1 | 178.16 | |||
| 11/12/2025 | 15:43:41.409 | 1 | 177.78 | |
| 1 | 177.78 | |||
| 1 | 177.78 | |||
| 11/12/2025 | 15:38:25.844 | 1 | 177.50 | |
| 1 | 177.50 | |||
| 1 | 177.50 | |||
| 11/12/2025 | 15:37:18.707 | 25 | 177.86 | |
| 25 | 177.86 | |||
| 25 | 177.86 | |||
| 11/12/2025 | 15:36:25.635 | 3 | 177.54 | |
| 3 | 177.54 | |||
| 3 | 177.54 | |||
| 11/12/2025 | 15:35:43.754 | 159 | 178.00 | |
| 9 | 178.00 | |||
| 4 | 178.00 | |||
| 50 | 178.00 | |||
| 159 | 178.00 | |||
| 50 | 178.00 | |||
| 20 | 178.00 | |||
| 26 | 178.00 | |||
| 11/12/2025 | 15:32:36.978 | 40 | 177.50 | |
| 40 | 177.50 | |||
| 5 | 177.50 | |||
| 35 | 177.50 | |||
| 11/12/2025 | 15:30:12.783 | 83 | 177.04 | |
| 3 | 177.04 | |||
| 83 | 177.04 | |||
| 2 | 177.04 | |||
| 33 | 177.04 | |||
| 45 | 177.04 | |||
| 11/12/2025 | 15:28:47.896 | 131 | 176.26 | |
| 131 | 176.26 | |||
| 131 | 176.26 | |||
| 11/12/2025 | 15:22:09.368 | 80 | 176.58 | |
| 80 | 176.58 | |||
| 80 | 176.58 | |||
| 11/12/2025 | 15:22:09.255 | 80 | 176.58 | |
| 80 | 176.58 | |||
| 80 | 176.58 | |||
| 11/12/2025 | 15:19:08.619 | 125 | 176.58 | |
| 125 | 176.58 | |||
| 125 | 176.58 | |||
| 11/12/2025 | 15:10:56.290 | 20 | 176.46 | |
| 20 | 176.46 | |||
| 20 | 176.46 | |||
| 11/12/2025 | 15:09:41.792 | 16 | 175.88 | |
| 16 | 175.88 | |||
| 16 | 175.88 | |||
| 11/12/2025 | 15:04:18.106 | 10 | 176.04 | |
| 10 | 176.04 | |||
| 10 | 176.04 | |||
| 11/12/2025 | 15:02:23.960 | 13 | 176.56 | |
| 13 | 176.56 | |||
| 6 | 176.56 | |||
| 7 | 176.56 | |||
| 11/12/2025 | 14:50:52.538 | 13 | 176.28 | |
| 13 | 176.28 | |||
| 13 | 176.28 | |||
| 11/12/2025 | 14:48:04.680 | 24 | 176.56 | |
| 24 | 176.56 | |||
| 24 | 176.56 | |||
| 11/12/2025 | 14:45:24.418 | 60 | 176.38 | |
| 60 | 176.38 | |||
| 60 | 176.38 | |||
| 11/12/2025 | 14:32:11.129 | 2 | 176.72 | |
| 2 | 176.72 | |||
| 2 | 176.72 | |||
| 11/12/2025 | 14:23:08.972 | 19 | 176.98 | |
| 19 | 176.98 | |||
| 19 | 176.98 | |||
| 11/12/2025 | 14:22:15.657 | 11 | 176.58 | |
| 11 | 176.58 | |||
| 11 | 176.58 | |||
| 11/12/2025 | 14:19:31.757 | 5 | 176.60 | |
| 5 | 176.60 | |||
| 5 | 176.60 | |||
| 11/12/2025 | 14:14:37.742 | 11 | 176.98 | |
| 11 | 176.98 | |||
| 11 | 176.98 | |||
| 11/12/2025 | 14:11:09.903 | 19 | 176.98 | |
| 19 | 176.98 | |||
| 19 | 176.98 | |||
| 11/12/2025 | 14:10:13.843 | 19 | 176.98 | |
| 19 | 176.98 | |||
| 19 | 176.98 | |||
| 11/12/2025 | 14:07:06.951 | 2 | 176.60 | |
| 2 | 176.60 | |||
| 2 | 176.60 | |||
| 11/12/2025 | 14:06:44.530 | 22 | 176.98 | |
| 22 | 176.98 | |||
| 22 | 176.98 | |||
| 11/12/2025 | 14:05:38.456 | 5 | 176.98 | |
| 5 | 176.98 | |||
| 5 | 176.98 | |||
| 11/12/2025 | 14:03:58.032 | 19 | 176.98 | |
| 19 | 176.98 | |||
| 19 | 176.98 | |||
| 11/12/2025 | 14:00:57.664 | 19 | 176.98 | |
| 19 | 176.98 | |||
| 19 | 176.98 | |||
| 11/12/2025 | 14:00:48.597 | 25 | 176.58 | |
| 25 | 176.58 | |||
| 25 | 176.58 | |||
| 11/12/2025 | 13:57:31.200 | 19 | 176.98 | |
| 19 | 176.98 | |||
| 19 | 176.98 | |||
| 11/12/2025 | 13:48:07.515 | 100 | 176.46 | |
| 100 | 176.46 | |||
| 100 | 176.46 | |||
| 11/12/2025 | 13:35:38.567 | 30 | 176.46 | |
| 30 | 176.46 | |||
| 30 | 176.46 | |||
| 11/12/2025 | 13:25:41.171 | 15 | 176.72 | |
| 15 | 176.72 | |||
| 15 | 176.72 | |||
| 11/12/2025 | 13:04:06.489 | 52 | 176.84 | |
| 52 | 176.84 | |||
| 52 | 176.84 | |||
| 11/12/2025 | 12:49:52.028 | 11 | 176.12 | |
| 11 | 176.12 | |||
| 11 | 176.12 | |||
| 11/12/2025 | 12:44:53.036 | 70 | 176.10 | |
| 70 | 176.10 | |||
| 70 | 176.10 | |||
| 11/12/2025 | 12:41:04.101 | 12 | 176.86 | |
| 12 | 176.86 | |||
| 12 | 176.86 | |||
| 11/12/2025 | 12:40:23.638 | 28 | 176.86 | |
| 28 | 176.86 | |||
| 28 | 176.86 | |||
| 11/12/2025 | 12:29:59.113 | 142 | 176.38 | |
| 142 | 176.38 | |||
| 142 | 176.38 | |||
| 11/12/2025 | 12:26:14.805 | 30 | 176.18 | |
| 30 | 176.18 | |||
| 30 | 176.18 | |||
| 11/12/2025 | 12:25:30.941 | 1 | 176.20 | |
| 1 | 176.20 | |||
| 1 | 176.20 | |||
| 11/12/2025 | 12:02:54.413 | 8 | 176.60 | |
| 8 | 176.60 | |||
| 8 | 176.60 | |||
| 11/12/2025 | 11:53:30.896 | 31 | 176.10 | |
| 31 | 176.10 | |||
| 31 | 176.10 | |||
| 11/12/2025 | 11:50:07.864 | 142 | 176.60 | |
| 142 | 176.60 | |||
| 142 | 176.60 | |||
| 11/12/2025 | 11:43:21.710 | 2 | 176.16 | |
| 2 | 176.16 | |||
| 2 | 176.16 | |||
| 11/12/2025 | 11:38:00.744 | 1 | 176.82 | |
| 1 | 176.82 | |||
| 1 | 176.82 | |||
| 11/12/2025 | 11:37:24.249 | 38 | 176.14 | |
| 38 | 176.14 | |||
| 38 | 176.14 | |||
| 11/12/2025 | 11:34:27.243 | 9 | 176.74 | |
| 9 | 176.74 | |||
| 9 | 176.74 | |||
| 11/12/2025 | 11:32:14.332 | 93 | 176.74 | |
| 93 | 176.74 | |||
| 93 | 176.74 | |||
| 11/12/2025 | 11:28:23.139 | 1 | 176.68 | |
| 1 | 176.68 | |||
| 1 | 176.68 | |||
| 11/12/2025 | 11:26:19.794 | 150 | 175.98 | |
| 150 | 175.98 | |||
| 150 | 175.98 | |||
| 11/12/2025 | 11:16:50.932 | 150 | 176.58 | |
| 150 | 176.58 | |||
| 150 | 176.58 | |||
| 11/12/2025 | 11:16:47.721 | 740 | 175.90 | |
| 740 | 175.90 | |||
| 740 | 175.90 | |||
| 11/12/2025 | 11:16:00.885 | 150 | 176.60 | |
| 150 | 176.60 | |||
| 150 | 176.60 | |||
| 11/12/2025 | 11:13:36.825 | 6 | 176.98 | |
| 6 | 176.98 | |||
| 6 | 176.98 | |||
| 11/12/2025 | 11:12:40.020 | 50 | 176.50 | |
| 50 | 176.50 | |||
| 50 | 176.50 | |||
| 11/12/2025 | 11:01:06.653 | 15 | 176.38 | |
| 15 | 176.38 | |||
| 15 | 176.38 | |||
| 11/12/2025 | 10:59:57.766 | 48 | 176.98 | |
| 48 | 176.98 | |||
| 48 | 176.98 | |||
| 11/12/2025 | 10:54:17.567 | 60 | 176.98 | |
| 60 | 176.98 | |||
| 60 | 176.98 | |||
| 11/12/2025 | 10:53:05.020 | 19 | 176.58 | |
| 19 | 176.58 | |||
| 19 | 176.58 | |||
| 11/12/2025 | 10:51:51.370 | 19 | 176.98 | |
| 19 | 176.98 | |||
| 19 | 176.98 | |||
| 11/12/2025 | 10:51:49.327 | 3 | 176.98 | |
| 3 | 176.98 | |||
| 3 | 176.98 | |||
| 11/12/2025 | 10:46:57.719 | 6 | 176.58 | |
| 6 | 176.58 | |||
| 6 | 176.58 | |||
| 11/12/2025 | 10:39:48.613 | 16 | 176.98 | |
| 16 | 176.98 | |||
| 16 | 176.98 | |||
| 11/12/2025 | 10:29:48.537 | 16 | 176.94 | |
| 16 | 176.94 | |||
| 16 | 176.94 | |||
| 11/12/2025 | 10:28:45.217 | 142 | 176.74 | |
| 142 | 176.74 | |||
| 142 | 176.74 | |||
| 11/12/2025 | 10:21:10.881 | 13 | 177.38 | |
| 13 | 177.38 | |||
| 5 | 177.38 | |||
| 8 | 177.38 | |||
| 11/12/2025 | 10:18:29.413 | 75 | 176.80 | |
| 75 | 176.80 | |||
| 75 | 176.80 | |||
| 11/12/2025 | 10:18:18.315 | 5 | 177.30 | |
| 5 | 177.30 | |||
| 5 | 177.30 | |||
| 11/12/2025 | 10:16:40.877 | 8 | 176.66 | |
| 8 | 176.66 | |||
| 8 | 176.66 | |||
| 11/12/2025 | 10:09:25.087 | 6 | 176.98 | |
| 6 | 176.98 | |||
| 6 | 176.98 | |||
| 11/12/2025 | 10:02:02.449 | 72 | 176.98 | |
| 72 | 176.98 | |||
| 72 | 176.98 | |||
| 11/12/2025 | 10:02:00.993 | 86 | 176.98 | |
| 86 | 176.98 | |||
| 86 | 176.98 | |||
| 11/12/2025 | 10:01:51.216 | 142 | 176.94 | |
| 142 | 176.94 | |||
| 142 | 176.94 | |||
| 11/12/2025 | 10:01:36.327 | 6 | 176.26 | |
| 6 | 176.26 | |||
| 6 | 176.26 | |||
| 11/12/2025 | 10:01:33.663 | 28 | 176.94 | |
| 28 | 176.94 | |||
| 28 | 176.94 | |||
| 11/12/2025 | 10:00:16.751 | 88 | 176.68 | |
| 88 | 176.68 | |||
| 88 | 176.68 | |||
| 11/12/2025 | 10:00:16.650 | 10 | 176.68 | |
| 10 | 176.68 | |||
| 10 | 176.68 | |||
| 11/12/2025 | 10:00:15.440 | 52 | 176.64 | |
| 52 | 176.64 | |||
| 52 | 176.64 | |||
| 11/12/2025 | 09:40:19.837 | 19 | 176.68 | |
| 19 | 176.68 | |||
| 19 | 176.68 | |||
| 11/12/2025 | 09:27:03.500 | 11 | 175.96 | |
| 11 | 175.96 | |||
| 11 | 175.96 | |||
| 11/12/2025 | 09:17:58.098 | 100 | 175.96 | |
| 100 | 175.96 | |||
| 100 | 175.96 | |||
| 11/12/2025 | 09:03:18.231 | 7 | 176.08 | |
| 7 | 176.08 | |||
| 7 | 176.08 | |||
| 11/12/2025 | 09:02:40.431 | 160 | 176.50 | |
| 160 | 176.50 | |||
| 160 | 176.50 | |||
| 11/12/2025 | 09:02:30.412 | 142 | 176.48 | |
| 142 | 176.48 | |||
| 142 | 176.48 | |||
| 11/12/2025 | 09:00:54.585 | 2 | 176.22 | |
| 2 | 176.22 | |||
| 2 | 176.22 | |||
| 11/12/2025 | 08:54:55.401 | 2 | 176.20 | |
| 2 | 176.20 | |||
| 2 | 176.20 | |||
| 11/12/2025 | 08:52:42.698 | 6 | 176.20 | |
| 6 | 176.20 | |||
| 6 | 176.20 | |||
| 11/12/2025 | 08:51:38.314 | 140 | 176.80 | |
| 125 | 176.80 | |||
| 15 | 176.80 | |||
| 140 | 176.80 | |||
| 11/12/2025 | 08:51:25.747 | 30 | 176.64 | |
| 30 | 176.64 | |||
| 30 | 176.64 | |||
| 11/12/2025 | 08:51:25.690 | 30 | 176.64 | |
| 30 | 176.64 | |||
| 30 | 176.64 | |||
| 11/12/2025 | 08:44:01.287 | 22 | 176.64 | |
| 22 | 176.64 | |||
| 22 | 176.64 | |||
| 11/12/2025 | 08:42:13.074 | 8 | 176.02 | |
| 8 | 176.02 | |||
| 8 | 176.02 | |||
| 11/12/2025 | 08:15:49.566 | 3 | 176.64 | |
| 3 | 176.64 | |||
| 3 | 176.64 | |||
| 11/12/2025 | 08:08:01.345 | 5 | 176.64 | |
| 5 | 176.64 | |||
| 5 | 176.64 | |||
| 11/12/2025 | 08:07:08.430 | 1 | 176.64 | |
| 1 | 176.64 | |||
| 1 | 176.64 | |||
| 11/12/2025 | 08:06:50.689 | 5 | 175.96 | |
| 5 | 175.96 | |||
| 5 | 175.96 | |||
| 11/12/2025 | 08:01:06.265 | 1 | 176.64 | |
| 1 | 176.64 | |||
| 1 | 176.64 | |||
| 11/12/2025 | 08:00:41.421 | 1 | 176.10 | |
| 1 | 176.10 | |||
| 1 | 176.10 | |||
| 11/12/2025 | 08:00:30.354 | 3 | 176.10 | |
| 3 | 176.10 | |||
| 3 | 176.10 | |||
| 11/12/2025 | 08:00:12.338 | 1 | 176.64 | |
| 1 | 176.64 | |||
| 1 | 176.64 | |||
| 11/12/2025 | 07:51:20.119 | 5 | 176.64 | |
| 5 | 176.64 | |||
| 5 | 176.64 | |||
| 11/12/2025 | 07:33:31.033 | 56 | 176.62 | |
| 56 | 176.62 | |||
| 56 | 176.62 | |||
| 11/12/2025 | 07:32:15.304 | 57 | 176.50 | |
| 37 | 176.50 | |||
| 20 | 176.50 | |||
| 57 | 176.50 | |||
| 11/12/2025 | 07:32:06.422 | 142 | 176.42 | |
| 142 | 176.42 | |||
| 142 | 176.42 | |||
| 11/12/2025 | 07:30:30.480 | 50 | 176.22 | |
| 50 | 176.22 | |||
| 50 | 176.22 | |||
| 11/12/2025 | 07:30:29.155 | 107 | 176.22 | |
| 107 | 176.22 | |||
| 107 | 176.22 | |||
| 11/12/2025 | 07:30:04.700 | 20 | 176.24 | |
| 17 | 176.24 | |||
| 3 | 176.24 | |||
| 20 | 176.24 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 22:00:00
Last Update:
11/12/2025 @ 22:00:00

