Johnson&Johnson

137

134

149.10

Date Time Volume Order Volume Price
18/09/2025 18:14:45.651 3   149.10
      3 149.10
      3 149.10
18/09/2025 18:12:28.008 20   149.26
      20 149.26
      20 149.26
18/09/2025 18:10:25.593 126   149.08
      126 149.08
      126 149.08
18/09/2025 18:07:04.933 101   149.06
      101 149.06
      101 149.06
18/09/2025 18:07:02.004 101   149.06
      101 149.06
      101 149.06
18/09/2025 18:06:49.789 101   149.06
      101 149.06
      101 149.06
18/09/2025 18:00:31.617 6   148.80
      6 148.80
      6 148.80
18/09/2025 17:59:22.156 60   148.86
      60 148.86
      60 148.86
18/09/2025 17:51:10.549 38   149.30
      38 149.30
      38 149.30
18/09/2025 17:50:09.419 4   149.36
      4 149.36
      4 149.36
18/09/2025 17:43:01.825 10   149.40
      10 149.40
      10 149.40
18/09/2025 17:33:18.516 7   148.96
      7 148.96
      7 148.96
18/09/2025 17:28:23.520 30   149.08
      30 149.08
      30 149.08
18/09/2025 17:27:06.766 55   149.04
      55 149.04
      55 149.04
18/09/2025 17:25:20.255 28   149.06
      28 149.06
      28 149.06
18/09/2025 17:25:16.792 28   149.06
      28 149.06
      28 149.06
18/09/2025 17:23:41.634 11   148.92
      11 148.92
      11 148.92
18/09/2025 17:22:28.985 28   149.06
      28 149.06
      28 149.06
18/09/2025 17:17:59.868 50   149.02
      50 149.02
      50 149.02
18/09/2025 17:13:28.430 28   149.06
      28 149.06
      28 149.06
18/09/2025 17:12:50.825 7   149.00
      7 149.00
      7 149.00
18/09/2025 17:11:50.549 28   149.06
      28 149.06
      28 149.06
18/09/2025 17:11:49.238 28   149.06
      28 149.06
      28 149.06
18/09/2025 17:09:25.452 28   149.06
      28 149.06
      28 149.06
18/09/2025 17:08:07.680 28   149.06
      28 149.06
      28 149.06
18/09/2025 17:02:34.925 44   149.34
      44 149.34
      44 149.34
18/09/2025 16:56:49.599 7   149.18
      7 149.18
      7 149.18
18/09/2025 16:53:01.713 2   149.26
      2 149.26
      2 149.26
18/09/2025 16:49:11.063 3   149.50
      3 149.50
      3 149.50
18/09/2025 16:35:13.325 20   149.70
      20 149.70
      20 149.70
18/09/2025 16:33:51.085 67   149.78
      67 149.78
      67 149.78
18/09/2025 16:29:00.337 1   149.52
      1 149.52
      1 149.52
18/09/2025 16:25:51.600 33   149.56
      33 149.56
      33 149.56
18/09/2025 16:21:43.726 40   149.90
      40 149.90
      40 149.90
18/09/2025 16:19:13.682 6   150.06
      6 150.06
      6 150.06
18/09/2025 16:13:21.859 4   150.24
      4 150.24
      4 150.24
18/09/2025 16:07:11.349 75   150.12
      75 150.12
      75 150.12
18/09/2025 15:48:15.073 42   149.96
      42 149.96
      42 149.96
18/09/2025 15:45:00.570 43   150.26
      43 150.26
      43 150.26
18/09/2025 15:36:50.146 13   150.12
      13 150.12
      13 150.12
18/09/2025 15:36:27.047 4   149.76
      4 149.76
      4 149.76
18/09/2025 15:34:17.764 20   149.42
      20 149.42
      20 149.42
18/09/2025 15:28:06.796 28   150.00
      28 150.00
      20 150.00
      8 150.00
18/09/2025 15:28:06.054 131   149.90
      131 149.90
      131 149.90
18/09/2025 15:21:44.557 102   149.96
      102 149.96
      102 149.96
18/09/2025 15:20:04.428 20   149.94
      20 149.94
      20 149.94
18/09/2025 15:18:09.846 10   149.88
      10 149.88
      10 149.88
18/09/2025 15:03:05.893 131   149.84
      131 149.84
      131 149.84
18/09/2025 14:54:51.144 80   149.84
      80 149.84
      80 149.84
18/09/2025 14:52:49.255 200   149.36
      200 149.36
      200 149.36
18/09/2025 14:32:21.021 30   149.98
      30 149.98
      30 149.98
18/09/2025 14:29:46.828 168   149.66
      168 149.66
      168 149.66
18/09/2025 14:24:57.139 1   149.50
      1 149.50
      1 149.50
18/09/2025 14:23:16.330 2   149.50
      2 149.50
      2 149.50
18/09/2025 14:09:27.798 1   149.84
      1 149.84
      1 149.84
18/09/2025 14:08:49.847 1   149.84
      1 149.84
      1 149.84
18/09/2025 14:08:02.032 1   149.08
      1 149.08
      1 149.08
18/09/2025 14:06:42.969 20   149.54
      20 149.54
      20 149.54
18/09/2025 13:59:46.898 3   148.94
      3 148.94
      3 148.94
18/09/2025 13:59:37.637 1   149.48
      1 149.48
      1 149.48
18/09/2025 13:52:03.529 19   149.16
      19 149.16
      19 149.16
18/09/2025 13:49:49.781 19   149.14
      19 149.14
      19 149.14
18/09/2025 13:46:43.688 80   149.26
      80 149.26
      80 149.26
18/09/2025 13:46:40.719 23   149.24
      23 149.24
      23 149.24
18/09/2025 13:46:40.116 23   149.24
      23 149.24
      23 149.24
18/09/2025 13:46:39.508 23   149.24
      23 149.24
      23 149.24
18/09/2025 13:46:38.810 23   149.24
      23 149.24
      23 149.24
18/09/2025 13:37:05.317 3   149.16
      3 149.16
      3 149.16
18/09/2025 13:20:40.870 2   149.78
      2 149.78
      2 149.78
18/09/2025 12:59:11.122 135   149.76
      135 149.76
      135 149.76
18/09/2025 12:58:36.749 200   149.26
      200 149.26
      200 149.26
18/09/2025 12:50:09.409 1   149.36
      1 149.36
      1 149.36
18/09/2025 12:49:24.308 19   149.36
      19 149.36
      19 149.36
18/09/2025 12:49:01.451 1   148.80
      1 148.80
      1 148.80
18/09/2025 12:39:35.109 48   148.88
      48 148.88
      48 148.88
18/09/2025 12:31:23.929 16   148.88
      16 148.88
      16 148.88
18/09/2025 12:23:46.699 524   149.06
      524 149.06
      524 149.06
18/09/2025 12:23:35.776 200   149.04
      200 149.04
      200 149.04
18/09/2025 12:08:27.735 18   149.08
      18 149.08
      18 149.08
18/09/2025 12:06:10.325 2   149.04
      2 149.04
      2 149.04
18/09/2025 11:59:50.824 10   149.48
      10 149.48
      10 149.48
18/09/2025 11:59:10.469 1   149.48
      1 149.48
      1 149.48
18/09/2025 11:47:53.707 15   149.48
      15 149.48
      15 149.48
18/09/2025 11:41:58.157 4   148.92
      4 148.92
      4 148.92
18/09/2025 11:36:53.419 16   149.58
      16 149.58
      16 149.58
18/09/2025 11:35:24.478 89   149.60
      89 149.60
      89 149.60
18/09/2025 11:33:55.692 2   149.42
      2 149.42
      2 149.42
18/09/2025 11:33:21.192 28   149.42
      28 149.42
      28 149.42
18/09/2025 11:31:21.320 20   149.58
      20 149.58
      20 149.58
18/09/2025 11:31:12.222 8   149.58
      8 149.58
      8 149.58
18/09/2025 11:31:06.553 56   149.42
      56 149.42
      56 149.42
18/09/2025 11:29:58.680 200   149.52
      200 149.52
      200 149.52
18/09/2025 11:27:57.915 24   149.42
      24 149.42
      24 149.42
18/09/2025 11:15:47.541 24   149.32
      24 149.32
      24 149.32
18/09/2025 11:15:11.498 1   149.22
      1 149.22
      1 149.22
18/09/2025 11:14:10.757 1   149.68
      1 149.68
      1 149.68
18/09/2025 11:08:09.520 66   149.76
      66 149.76
      66 149.76
18/09/2025 11:07:21.749 33   149.90
      33 149.90
      33 149.90
18/09/2025 10:57:52.432 2   149.94
      2 149.94
      2 149.94
18/09/2025 10:55:19.760 4   149.52
      4 149.52
      4 149.52
18/09/2025 10:46:38.150 26   149.50
      26 149.50
      26 149.50
18/09/2025 10:42:53.192 60   149.48
      60 149.48
      60 149.48
18/09/2025 10:40:43.551 36   149.44
      36 149.44
      36 149.44
18/09/2025 10:33:35.372 13   149.48
      13 149.48
      13 149.48
18/09/2025 10:31:47.150 85   149.50
      85 149.50
      85 149.50
18/09/2025 10:28:04.218 1   149.92
      1 149.92
      1 149.92
18/09/2025 10:20:12.362 24   149.92
      24 149.92
      24 149.92
18/09/2025 10:11:54.582 4   149.10
      4 149.10
      4 149.10
18/09/2025 10:01:41.567 2   149.74
      2 149.74
      2 149.74
18/09/2025 10:01:05.418 52   149.72
      52 149.72
      52 149.72
18/09/2025 10:00:02.190 97   149.36
      97 149.36
      97 149.36
18/09/2025 10:00:02.069 131   149.36
      131 149.36
      131 149.36
18/09/2025 10:00:01.357 46   149.44
      46 149.44
      46 149.44
18/09/2025 09:54:33.884 30   149.98
      30 149.98
      30 149.98
18/09/2025 09:51:31.401 20   149.54
      20 149.54
      20 149.54
18/09/2025 09:35:18.231 5   149.60
      5 149.60
      5 149.60
18/09/2025 09:31:21.268 3   149.50
      3 149.50
      3 149.50
18/09/2025 09:01:17.819 20   150.00
      20 150.00
      20 150.00
18/09/2025 09:01:06.321 35   149.98
      35 149.98
      35 149.98
18/09/2025 08:50:52.079 10   149.68
      10 149.68
      10 149.68
18/09/2025 08:44:33.386 40   150.00
      40 150.00
      40 150.00
18/09/2025 08:44:26.008 40   150.02
      40 150.02
      40 150.02
18/09/2025 08:38:42.102 8   150.02
      8 150.02
      8 150.02
18/09/2025 08:37:14.314 14   150.02
      14 150.02
      14 150.02
18/09/2025 08:37:01.703 8   150.02
      8 150.02
      8 150.02
18/09/2025 08:33:29.463 12   150.26
      12 150.26
      12 150.26
18/09/2025 08:18:00.965 233   149.80
      233 149.80
      233 149.80
18/09/2025 08:17:52.574 167   150.00
      167 150.00
      167 150.00
18/09/2025 08:13:08.412 7   150.00
      7 150.00
      7 150.00
18/09/2025 08:00:14.613 1   149.96
      1 149.96
      1 149.96
18/09/2025 07:57:25.437 6   149.96
      6 149.96
      6 149.96
18/09/2025 07:31:00.809 1   149.80
      1 149.80
      1 149.80
18/09/2025 07:30:38.545 198   149.78
      67 149.78
      163 149.78
      35 149.78
      131 149.78
18/09/2025 07:30:13.230 167   149.78
      167 149.78
      167 149.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)