Johnson&Johnson

56

54

176.12

Date Time Volume Order Volume Price
03/12/2025 12:35:02.815 1   176.12
      1 176.12
      1 176.12
03/12/2025 12:34:41.343 1   176.12
      1 176.12
      1 176.12
03/12/2025 12:29:58.855 150   175.82
      150 175.82
      150 175.82
03/12/2025 12:15:21.455 40   175.76
      40 175.76
      40 175.76
03/12/2025 12:15:05.742 35   175.76
      35 175.76
      35 175.76
03/12/2025 12:15:05.655 115   175.76
      115 175.76
      115 175.76
03/12/2025 12:03:26.578 150   176.20
      150 176.20
      150 176.20
03/12/2025 12:03:10.641 39   176.18
      39 176.18
      39 176.18
03/12/2025 12:01:53.043 46   176.18
      46 176.18
      46 176.18
03/12/2025 12:01:15.055 88   175.62
      88 175.62
      88 175.62
03/12/2025 12:00:43.436 150   175.62
      150 175.62
      150 175.62
03/12/2025 11:45:59.761 30   175.78
      30 175.78
      30 175.78
03/12/2025 11:36:27.742 50   175.78
      50 175.78
      50 175.78
03/12/2025 11:34:35.977 2   175.66
      2 175.66
      2 175.66
03/12/2025 11:24:04.730 25   176.34
      25 176.34
      25 176.34
03/12/2025 11:14:34.386 8   175.94
      8 175.94
      8 175.94
03/12/2025 11:12:55.438 4   176.42
      4 176.42
      4 176.42
03/12/2025 11:12:42.604 7   175.82
      7 175.82
      7 175.82
03/12/2025 11:06:22.267 22   176.62
      2 176.62
      20 176.62
      22 176.62
03/12/2025 11:01:36.065 19   176.50
      19 176.50
      19 176.50
03/12/2025 10:58:41.738 1   176.44
      1 176.44
      1 176.44
03/12/2025 10:46:45.842 35   176.04
      35 176.04
      35 176.04
03/12/2025 10:36:49.284 105   176.56
      105 176.56
      105 176.56
03/12/2025 10:31:57.311 25   176.58
      25 176.58
      25 176.58
03/12/2025 10:30:43.048 7   176.04
      7 176.04
      7 176.04
03/12/2025 10:24:04.243 10   175.92
      10 175.92
      10 175.92
03/12/2025 10:13:45.671 31   176.00
      31 176.00
      31 176.00
03/12/2025 10:00:08.841 25   176.00
      25 176.00
      25 176.00
03/12/2025 09:58:19.622 12   176.50
      12 176.50
      12 176.50
03/12/2025 09:58:13.694 18   176.50
      18 176.50
      18 176.50
03/12/2025 09:58:07.363 19   176.50
      19 176.50
      19 176.50
03/12/2025 09:58:06.059 1   176.50
      1 176.50
      1 176.50
03/12/2025 09:57:20.051 16   176.48
      16 176.48
      16 176.48
03/12/2025 09:47:01.798 10   176.42
      10 176.42
      10 176.42
03/12/2025 09:46:06.164 3   177.10
      3 177.10
      3 177.10
03/12/2025 09:32:12.184 6   177.06
      6 177.06
      6 177.06
03/12/2025 09:31:52.654 10   176.36
      10 176.36
      10 176.36
03/12/2025 09:31:02.506 5   176.38
      5 176.38
      5 176.38
03/12/2025 09:29:30.276 13   176.36
      13 176.36
      13 176.36
03/12/2025 09:26:44.404 10   176.36
      10 176.36
      10 176.36
03/12/2025 09:18:36.118 100   176.38
      100 176.38
      100 176.38
03/12/2025 09:17:40.866 2   176.42
      2 176.42
      2 176.42
03/12/2025 09:05:13.390 7   176.46
      7 176.46
      7 176.46
03/12/2025 09:03:30.797 70   176.42
      63 176.42
      70 176.42
      6 176.42
      1 176.42
03/12/2025 08:49:38.471 3   176.40
      3 176.40
      3 176.40
03/12/2025 08:39:06.703 1   176.42
      1 176.42
      1 176.42
03/12/2025 08:31:52.506 16   176.44
      16 176.44
      16 176.44
03/12/2025 08:29:58.272 7   176.80
      7 176.80
      7 176.80
03/12/2025 08:26:27.674 5   177.16
      5 177.16
      5 177.16
03/12/2025 08:24:01.668 6   177.16
      6 177.16
      6 177.16
03/12/2025 08:02:28.370 2   177.08
      2 177.08
      2 177.08
03/12/2025 08:00:01.297 25   176.38
      25 176.38
      25 176.38
03/12/2025 07:43:13.385 6   176.38
      6 176.38
      6 176.38
03/12/2025 07:30:00.733 15   176.34
      15 176.34
      15 176.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)