Johnson&Johnson

116

110

137.72

Date Time Volume Order Volume Price
30/04/2025 14:59:32.260 8   137.72
      8 137.72
      8 137.72
30/04/2025 14:53:22.153 130   137.22
      130 137.22
      130 137.22
30/04/2025 14:52:32.321 50   137.16
      50 137.16
      50 137.16
30/04/2025 14:51:43.518 100   137.24
      100 137.24
      100 137.24
30/04/2025 14:51:43.133 50   137.26
      50 137.26
      50 137.26
30/04/2025 14:49:00.449 14   137.62
      14 137.62
      14 137.62
30/04/2025 14:48:54.667 18   137.30
      18 137.30
      18 137.30
30/04/2025 14:48:54.636 17   137.50
      17 137.50
      17 137.50
30/04/2025 14:46:04.523 400   137.70
      400 137.70
      400 137.70
30/04/2025 14:45:04.554 183   137.72
      183 137.72
      183 137.72
30/04/2025 14:44:37.936 23   137.72
      23 137.72
      23 137.72
30/04/2025 14:44:37.055 7   137.72
      7 137.72
      7 137.72
30/04/2025 14:42:13.910 18   138.50
      18 138.50
      18 138.50
30/04/2025 14:30:08.984 143   138.18
      143 138.18
      143 138.18
30/04/2025 14:29:57.545 200   138.18
      200 138.18
      200 138.18
30/04/2025 14:29:17.649 197   138.18
      197 138.18
      197 138.18
30/04/2025 14:28:57.276 182   138.20
      182 138.20
      182 138.20
30/04/2025 14:22:30.020 1   137.72
      1 137.72
      1 137.72
30/04/2025 14:19:45.593 1   137.72
      1 137.72
      1 137.72
30/04/2025 14:19:44.081 5   138.20
      5 138.20
      5 138.20
30/04/2025 14:15:40.226 10   137.60
      10 137.60
      10 137.60
30/04/2025 14:14:49.001 1   137.58
      1 137.58
      1 137.58
30/04/2025 14:14:48.297 1   137.58
      1 137.58
      1 137.58
30/04/2025 14:14:47.592 22   137.58
      22 137.58
      22 137.58
30/04/2025 14:14:46.793 1   137.58
      1 137.58
      1 137.58
30/04/2025 14:14:46.083 2   137.58
      2 137.58
      2 137.58
30/04/2025 14:14:45.985 2   137.58
      2 137.58
      2 137.58
30/04/2025 14:14:34.629 182   137.62
      182 137.62
      182 137.62
30/04/2025 14:14:05.966 21   137.52
      21 137.52
      21 137.52
30/04/2025 14:09:59.248 5   138.02
      5 138.02
      5 138.02
30/04/2025 14:08:22.066 25   137.58
      25 137.58
      25 137.58
30/04/2025 14:05:04.967 118   137.68
      118 137.68
      118 137.68
30/04/2025 14:05:02.975 90   137.80
      90 137.80
      90 137.80
30/04/2025 13:59:39.211 4   138.12
      4 138.12
      4 138.12
30/04/2025 13:59:19.451 46   138.12
      46 138.12
      46 138.12
30/04/2025 13:30:59.524 2   137.62
      2 137.62
      2 137.62
30/04/2025 13:27:50.967 11   137.62
      11 137.62
      11 137.62
30/04/2025 13:22:03.668 1   137.96
      1 137.96
      1 137.96
30/04/2025 13:16:46.992 100   137.96
      100 137.96
      100 137.96
30/04/2025 13:16:02.440 28   137.96
      28 137.96
      28 137.96
30/04/2025 13:14:08.604 7   137.96
      7 137.96
      7 137.96
30/04/2025 13:11:59.293 4   137.96
      4 137.96
      4 137.96
30/04/2025 13:10:44.450 150   137.96
      150 137.96
      150 137.96
30/04/2025 13:08:22.583 30   137.96
      30 137.96
      30 137.96
30/04/2025 13:07:05.090 2   137.96
      2 137.96
      2 137.96
30/04/2025 13:01:35.907 1   137.96
      1 137.96
      1 137.96
30/04/2025 12:58:36.518 1   137.96
      1 137.96
      1 137.96
30/04/2025 12:54:31.436 7   137.96
      7 137.96
      7 137.96
30/04/2025 12:51:02.760 60   137.96
      60 137.96
      60 137.96
30/04/2025 12:47:09.130 5   137.96
      5 137.96
      5 137.96
30/04/2025 12:45:21.442 78   137.60
      78 137.60
      78 137.60
30/04/2025 12:37:04.928 10   137.96
      10 137.96
      10 137.96
30/04/2025 12:33:54.151 53   137.58
      53 137.58
      53 137.58
30/04/2025 12:33:49.553 200   137.68
      200 137.68
      200 137.68
30/04/2025 12:33:01.439 50   137.68
      50 137.68
      50 137.68
30/04/2025 12:31:42.533 1   137.96
      1 137.96
      1 137.96
30/04/2025 12:30:53.711 1   137.96
      1 137.96
      1 137.96
30/04/2025 12:29:59.864 1   137.62
      1 137.62
      1 137.62
30/04/2025 12:28:06.024 16   137.58
      16 137.58
      16 137.58
30/04/2025 12:27:59.514 200   137.58
      200 137.58
      200 137.58
30/04/2025 12:27:38.882 20   137.96
      20 137.96
      20 137.96
30/04/2025 12:17:16.820 3   137.58
      3 137.58
      3 137.58
30/04/2025 12:17:08.058 1   137.96
      1 137.96
      1 137.96
30/04/2025 12:13:14.415 110   137.58
      110 137.58
      110 137.58
30/04/2025 12:13:07.913 200   137.62
      200 137.62
      200 137.62
30/04/2025 12:10:13.177 131   137.66
      131 137.66
      131 137.66
30/04/2025 12:06:12.987 4   137.96
      4 137.96
      4 137.96
30/04/2025 11:56:06.347 8   137.70
      8 137.70
      8 137.70
30/04/2025 11:42:39.410 19   137.96
      19 137.96
      19 137.96
30/04/2025 11:37:00.943 46   137.96
      46 137.96
      46 137.96
30/04/2025 11:36:55.040 150   137.96
      150 137.96
      150 137.96
30/04/2025 11:29:10.879 200   137.66
      15 137.66
      185 137.66
      200 137.66
30/04/2025 11:22:29.076 27   137.96
      27 137.96
      27 137.96
30/04/2025 11:21:43.808 10   137.96
      10 137.96
      10 137.96
30/04/2025 11:20:20.572 1   137.76
      1 137.76
      1 137.76
30/04/2025 11:18:25.742 10   137.74
      10 137.74
      10 137.74
30/04/2025 11:11:40.912 30   137.96
      30 137.96
      30 137.96
30/04/2025 11:00:18.716 100   137.96
      100 137.96
      100 137.96
30/04/2025 11:00:18.687 150   137.96
      150 137.96
      150 137.96
30/04/2025 10:56:26.627 40   137.96
      40 137.96
      40 137.96
30/04/2025 10:50:18.138 4   137.58
      4 137.58
      4 137.58
30/04/2025 10:44:55.290 5   138.18
      5 138.18
      5 138.18
30/04/2025 10:39:54.007 10   138.08
      10 138.08
      10 138.08
30/04/2025 10:36:52.798 7   138.06
      7 138.06
      7 138.06
30/04/2025 10:33:48.531 2   138.12
      2 138.12
      2 138.12
30/04/2025 10:11:36.981 200   137.56
      200 137.56
      200 137.56
30/04/2025 10:04:00.822 27   138.04
      15 138.04
      27 138.04
      12 138.04
30/04/2025 09:44:35.906 514   137.60
      150 137.60
      514 137.60
      364 137.60
30/04/2025 09:44:20.730 150   137.28
      150 137.28
      150 137.28
30/04/2025 09:41:51.018 25   136.86
      25 136.86
      25 136.86
30/04/2025 09:33:01.808 10   136.84
      10 136.84
      10 136.84
30/04/2025 09:23:28.395 20   137.28
      20 137.28
      20 137.28
30/04/2025 09:16:26.209 35   136.84
      8 136.84
      27 136.84
      35 136.84
30/04/2025 09:16:15.163 4   137.28
      4 137.28
      4 137.28
30/04/2025 09:12:48.985 20   137.28
      20 137.28
      20 137.28
30/04/2025 09:12:17.120 183   137.16
      183 137.16
      183 137.16
30/04/2025 09:12:00.409 2   137.16
      2 137.16
      2 137.16
30/04/2025 09:11:59.552 11   137.16
      11 137.16
      11 137.16
30/04/2025 09:03:16.818 70   137.16
      70 137.16
      70 137.16
30/04/2025 08:46:07.747 7   136.40
      7 136.40
      7 136.40
30/04/2025 08:35:08.014 25   137.08
      25 137.08
      25 137.08
30/04/2025 08:30:05.087 1   137.10
      1 137.10
      1 137.10
30/04/2025 08:22:22.210 120   136.70
      120 136.70
      120 136.70
30/04/2025 08:00:35.232 1   137.02
      1 137.02
      1 137.02
30/04/2025 08:00:31.719 1   136.50
      1 136.50
      1 136.50
30/04/2025 08:00:04.314 20   137.06
      20 137.06
      20 137.06
30/04/2025 07:40:59.335 146   137.00
      146 137.00
      146 137.00
30/04/2025 07:32:04.030 10   137.02
      10 137.02
      10 137.02
30/04/2025 07:30:47.404 1   136.48
      1 136.48
      1 136.48
30/04/2025 07:30:01.192 52   136.48
      37 136.48
      5 136.48
      52 136.48
      2 136.48
      8 136.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)