Johnson&Johnson

180

169

135.96

Date Time Volume Order Volume Price
14/06/2024 21:36:42.805 1   135.96
      1 135.96
      1 135.96
14/06/2024 21:21:57.102 4   135.78
      4 135.78
      4 135.78
14/06/2024 21:08:06.768 22   135.98
      22 135.98
      22 135.98
14/06/2024 20:34:03.016 7   136.04
      7 136.04
      7 136.04
14/06/2024 20:16:00.993 10   135.80
      10 135.80
      10 135.80
14/06/2024 20:04:22.809 8   135.70
      8 135.70
      8 135.70
14/06/2024 19:59:52.024 40   135.66
      40 135.66
      40 135.66
14/06/2024 19:41:14.750 14   135.46
      14 135.46
      14 135.46
14/06/2024 19:14:00.054 76   135.56
      76 135.56
      76 135.56
14/06/2024 19:13:55.489 26   135.76
      26 135.76
      26 135.76
14/06/2024 19:11:20.602 10   135.84
      10 135.84
      10 135.84
14/06/2024 18:41:05.769 10   135.86
      10 135.86
      10 135.86
14/06/2024 18:38:06.648 183   135.72
      183 135.72
      183 135.72
14/06/2024 18:37:40.622 36   135.72
      36 135.72
      36 135.72
14/06/2024 18:27:59.426 100   135.88
      100 135.88
      100 135.88
14/06/2024 18:18:12.867 30   135.84
      30 135.84
      30 135.84
14/06/2024 18:14:53.504 7   135.98
      7 135.98
      7 135.98
14/06/2024 18:10:10.808 11   135.92
      11 135.92
      11 135.92
14/06/2024 18:03:17.931 10   135.74
      10 135.74
      10 135.74
14/06/2024 17:59:07.114 2   135.76
      2 135.76
      2 135.76
14/06/2024 17:54:04.387 16   135.88
      16 135.88
      16 135.88
14/06/2024 17:41:27.011 5   135.88
      5 135.88
      5 135.88
14/06/2024 17:38:55.792 8   135.98
      8 135.98
      8 135.98
14/06/2024 17:35:06.481 14   135.92
      14 135.92
      14 135.92
14/06/2024 17:29:58.305 15   135.78
      15 135.78
      15 135.78
14/06/2024 17:25:21.118 150   135.74
      150 135.74
      150 135.74
14/06/2024 17:23:50.518 20   135.72
      20 135.72
      20 135.72
14/06/2024 17:22:05.636 5   135.72
      5 135.72
      5 135.72
14/06/2024 17:20:19.409 15   135.58
      15 135.58
      15 135.58
14/06/2024 17:18:19.641 2   135.72
      2 135.72
      2 135.72
14/06/2024 17:15:34.477 15   135.52
      15 135.52
      15 135.52
14/06/2024 17:15:14.710 2   135.68
      2 135.68
      2 135.68
14/06/2024 17:15:13.667 14   135.50
      10 135.50
      4 135.50
      14 135.50
14/06/2024 17:12:40.216 10   135.68
      10 135.68
      10 135.68
14/06/2024 17:08:58.109 3   135.74
      3 135.74
      3 135.74
14/06/2024 16:58:15.871 150   135.60
      150 135.60
      150 135.60
14/06/2024 16:53:53.602 7   135.64
      7 135.64
      7 135.64
14/06/2024 16:44:42.476 9   135.62
      9 135.62
      9 135.62
14/06/2024 16:26:51.848 25   135.46
      25 135.46
      25 135.46
14/06/2024 16:20:28.808 38   135.58
      38 135.58
      38 135.58
14/06/2024 16:18:29.550 50   135.68
      50 135.68
      50 135.68
14/06/2024 16:16:29.847 50   135.66
      50 135.66
      50 135.66
14/06/2024 16:15:28.417 6   135.62
      6 135.62
      6 135.62
14/06/2024 16:08:45.962 100   135.76
      100 135.76
      100 135.76
14/06/2024 16:02:47.783 205   135.60
      130 135.60
      15 135.60
      205 135.60
      60 135.60
14/06/2024 16:02:42.256 128   135.62
      128 135.62
      128 135.62
14/06/2024 16:02:39.235 205   135.62
      205 135.62
      205 135.62
14/06/2024 16:00:38.982 8   135.98
      8 135.98
      8 135.98
14/06/2024 15:59:21.194 5   135.96
      5 135.96
      5 135.96
14/06/2024 15:54:10.374 80   135.90
      80 135.90
      80 135.90
14/06/2024 15:53:08.800 50   135.80
      50 135.80
      50 135.80
14/06/2024 15:45:30.358 20   136.40
      20 136.40
      20 136.40
14/06/2024 15:44:28.083 2   136.46
      2 136.46
      2 136.46
14/06/2024 15:36:41.849 2   136.30
      2 136.30
      2 136.30
14/06/2024 15:34:19.679 4   136.32
      4 136.32
      4 136.32
14/06/2024 15:32:50.818 50   136.62
      50 136.62
      50 136.62
14/06/2024 15:32:05.667 130   136.20
      130 136.20
      130 136.20
14/06/2024 15:30:00.181 17   136.00
      17 136.00
      17 136.00
14/06/2024 15:22:22.495 14   135.98
      14 135.98
      14 135.98
14/06/2024 15:21:21.262 5   135.82
      5 135.82
      5 135.82
14/06/2024 15:20:36.577 29   135.72
      29 135.72
      29 135.72
14/06/2024 15:17:55.754 39   135.88
      39 135.88
      39 135.88
14/06/2024 15:09:29.181 3   135.92
      3 135.92
      3 135.92
14/06/2024 15:00:08.953 35   135.94
      7 135.94
      28 135.94
      35 135.94
14/06/2024 15:00:07.610 100   135.94
      100 135.94
      100 135.94
14/06/2024 14:58:41.953 124   135.74
      124 135.74
      124 135.74
14/06/2024 14:43:06.473 30   135.68
      30 135.68
      30 135.68
14/06/2024 14:41:59.639 11   135.68
      11 135.68
      11 135.68
14/06/2024 14:22:32.756 35   135.64
      35 135.64
      35 135.64
14/06/2024 14:12:28.010 10   135.96
      10 135.96
      10 135.96
14/06/2024 14:12:06.535 100   135.84
      100 135.84
      100 135.84
14/06/2024 14:08:04.905 2   136.04
      2 136.04
      2 136.04
14/06/2024 14:05:39.772 5   135.82
      5 135.82
      5 135.82
14/06/2024 13:50:38.622 30   135.62
      30 135.62
      30 135.62
14/06/2024 13:42:48.784 2   135.62
      2 135.62
      2 135.62
14/06/2024 13:41:22.531 29   135.82
      29 135.82
      29 135.82
14/06/2024 13:34:21.821 48   135.62
      48 135.62
      48 135.62
14/06/2024 13:33:28.429 30   135.82
      30 135.82
      30 135.82
14/06/2024 13:29:58.773 200   135.78
      200 135.78
      200 135.78
14/06/2024 13:29:51.040 8   135.62
      8 135.62
      8 135.62
14/06/2024 13:22:45.274 20   135.84
      20 135.84
      20 135.84
14/06/2024 13:20:13.514 8   135.84
      8 135.84
      8 135.84
14/06/2024 13:19:44.626 35   135.62
      35 135.62
      35 135.62
14/06/2024 13:17:12.582 30   135.86
      30 135.86
      30 135.86
14/06/2024 13:14:41.293 13   135.86
      13 135.86
      13 135.86
14/06/2024 13:07:53.244 1   135.88
      1 135.88
      1 135.88
14/06/2024 13:06:39.782 7   135.92
      7 135.92
      7 135.92
14/06/2024 12:58:26.378 30   135.72
      30 135.72
      30 135.72
14/06/2024 12:57:46.331 1   135.72
      1 135.72
      1 135.72
14/06/2024 12:53:08.001 30   136.08
      30 136.08
      30 136.08
14/06/2024 12:51:44.978 5   136.00
      5 136.00
      5 136.00
14/06/2024 12:42:06.596 4   136.08
      4 136.08
      4 136.08
14/06/2024 12:34:37.200 3   135.68
      3 135.68
      3 135.68
14/06/2024 12:30:14.159 1   136.08
      1 136.08
      1 136.08
14/06/2024 12:25:39.681 10   136.06
      10 136.06
      10 136.06
14/06/2024 12:24:24.227 3   135.76
      3 135.76
      3 135.76
14/06/2024 12:24:00.140 39   135.78
      39 135.78
      39 135.78
14/06/2024 12:23:32.330 39   135.78
      39 135.78
      39 135.78
14/06/2024 12:23:26.353 39   135.78
      39 135.78
      39 135.78
14/06/2024 12:23:22.393 39   135.78
      39 135.78
      39 135.78
14/06/2024 12:19:39.117 8   136.06
      8 136.06
      8 136.06
14/06/2024 12:15:34.057 4   136.12
      4 136.12
      4 136.12
14/06/2024 12:07:02.800 80   135.78
      80 135.78
      80 135.78
14/06/2024 12:06:35.640 10   136.12
      10 136.12
      10 136.12
14/06/2024 12:03:03.200 50   136.12
      50 136.12
      50 136.12
14/06/2024 12:00:33.939 20   136.08
      20 136.08
      20 136.08
14/06/2024 12:00:11.872 5   136.08
      5 136.08
      5 136.08
14/06/2024 11:59:22.238 8   135.78
      8 135.78
      8 135.78
14/06/2024 11:58:26.597 200   136.10
      200 136.10
      200 136.10
14/06/2024 11:53:36.813 25   136.18
      25 136.18
      25 136.18
14/06/2024 11:49:17.252 73   136.14
      73 136.14
      40 136.14
      33 136.14
14/06/2024 11:49:07.817 6   135.88
      6 135.88
      6 135.88
14/06/2024 11:48:01.667 15   136.18
      15 136.18
      15 136.18
14/06/2024 11:47:37.785 15   136.18
      15 136.18
      15 136.18
14/06/2024 11:40:31.189 3   136.18
      3 136.18
      3 136.18
14/06/2024 11:38:56.731 200   136.10
      200 136.10
      200 136.10
14/06/2024 11:38:55.885 60   135.92
      60 135.92
      60 135.92
14/06/2024 11:38:38.795 14   136.18
      14 136.18
      14 136.18
14/06/2024 11:37:12.536 5   136.18
      5 136.18
      5 136.18
14/06/2024 11:36:49.338 20   136.18
      20 136.18
      20 136.18
14/06/2024 11:35:37.837 15   136.18
      15 136.18
      15 136.18
14/06/2024 11:35:29.071 130   136.18
      130 136.18
      130 136.18
14/06/2024 11:33:23.294 2   136.18
      2 136.18
      2 136.18
14/06/2024 11:33:21.507 8   136.18
      8 136.18
      8 136.18
14/06/2024 11:33:14.757 90   135.92
      90 135.92
      90 135.92
14/06/2024 11:33:06.874 25   136.18
      25 136.18
      25 136.18
14/06/2024 11:29:59.685 173   135.94
      173 135.94
      173 135.94
14/06/2024 11:21:56.208 30   136.10
      30 136.10
      30 136.10
14/06/2024 11:20:24.609 5   136.10
      5 136.10
      5 136.10
14/06/2024 11:11:37.797 22   136.04
      22 136.04
      22 136.04
14/06/2024 11:11:36.882 73   136.36
      73 136.36
      73 136.36
14/06/2024 11:08:36.145 15   135.98
      13 135.98
      15 135.98
      2 135.98
14/06/2024 11:08:09.051 127   136.18
      116 136.18
      11 136.18
      127 136.18
14/06/2024 11:06:49.497 184   136.18
      184 136.18
      184 136.18
14/06/2024 11:06:21.231 68   136.16
      68 136.16
      68 136.16
14/06/2024 11:03:34.467 148   136.00
      50 136.00
      148 136.00
      98 136.00
14/06/2024 10:58:00.227 12   136.18
      12 136.18
      12 136.18
14/06/2024 10:53:25.781 3   136.18
      3 136.18
      3 136.18
14/06/2024 10:51:04.253 10   136.18
      10 136.18
      10 136.18
14/06/2024 10:42:50.362 50   136.10
      50 136.10
      50 136.10
14/06/2024 10:41:39.954 20   136.00
      20 136.00
      20 136.00
14/06/2024 10:40:03.491 18   135.86
      18 135.86
      18 135.86
14/06/2024 10:38:59.203 45   135.84
      45 135.84
      45 135.84
14/06/2024 10:29:29.514 12   135.82
      12 135.82
      12 135.82
14/06/2024 10:23:34.256 2   135.78
      2 135.78
      2 135.78
14/06/2024 10:02:02.492 133   135.86
      133 135.86
      133 135.86
14/06/2024 10:02:00.297 11   135.80
      11 135.80
      11 135.80
14/06/2024 09:58:24.237 6   135.76
      6 135.76
      6 135.76
14/06/2024 09:56:52.124 50   135.80
      50 135.80
      50 135.80
14/06/2024 09:54:44.338 15   135.76
      15 135.76
      15 135.76
14/06/2024 09:46:59.728 15   135.82
      15 135.82
      15 135.82
14/06/2024 09:42:49.893 25   135.70
      25 135.70
      25 135.70
14/06/2024 09:42:28.156 39   135.68
      39 135.68
      39 135.68
14/06/2024 09:41:36.276 2   135.44
      2 135.44
      2 135.44
14/06/2024 09:33:01.399 30   135.74
      30 135.74
      30 135.74
14/06/2024 09:30:33.756 1   135.46
      1 135.46
      1 135.46
14/06/2024 09:30:00.812 185   135.64
      185 135.64
      185 135.64
14/06/2024 09:29:58.138 100   135.80
      100 135.80
      100 135.80
14/06/2024 09:29:41.719 2   135.96
      2 135.96
      2 135.96
14/06/2024 09:16:26.876 121   135.64
      121 135.64
      121 135.64
14/06/2024 09:16:26.466 5   135.32
      5 135.32
      5 135.32
14/06/2024 09:04:57.284 185   135.58
      185 135.58
      185 135.58
14/06/2024 09:03:59.812 5   135.36
      5 135.36
      5 135.36
14/06/2024 08:39:49.129 4   135.42
      4 135.42
      4 135.42
14/06/2024 08:38:36.851 14   135.46
      14 135.46
      14 135.46
14/06/2024 08:20:56.159 5   135.74
      5 135.74
      5 135.74
14/06/2024 08:06:12.816 1   135.74
      1 135.74
      1 135.74
14/06/2024 08:04:17.580 30   135.32
      30 135.32
      30 135.32
14/06/2024 08:00:06.829 44   135.34
      40 135.34
      32 135.34
      4 135.34
      12 135.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)