Johnson&Johnson
- Information
- Last
- Buy
- Sell
125
120
176.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/12/2025 | 18:34:55.162 | 10 | 176.18 | |
| 10 | 176.18 | |||
| 10 | 176.18 | |||
| 03/12/2025 | 18:26:30.013 | 100 | 176.44 | |
| 100 | 176.44 | |||
| 100 | 176.44 | |||
| 03/12/2025 | 18:19:48.291 | 3 | 176.48 | |
| 3 | 176.48 | |||
| 3 | 176.48 | |||
| 03/12/2025 | 18:13:39.839 | 14 | 176.48 | |
| 14 | 176.48 | |||
| 14 | 176.48 | |||
| 03/12/2025 | 18:07:09.109 | 30 | 176.36 | |
| 30 | 176.36 | |||
| 30 | 176.36 | |||
| 03/12/2025 | 18:00:12.135 | 239 | 176.36 | |
| 239 | 176.36 | |||
| 239 | 176.36 | |||
| 03/12/2025 | 17:59:47.977 | 500 | 176.34 | |
| 500 | 176.34 | |||
| 500 | 176.34 | |||
| 03/12/2025 | 17:45:57.250 | 5 | 176.34 | |
| 5 | 176.34 | |||
| 5 | 176.34 | |||
| 03/12/2025 | 17:37:13.797 | 2 | 176.48 | |
| 2 | 176.48 | |||
| 2 | 176.48 | |||
| 03/12/2025 | 17:27:03.427 | 12 | 176.30 | |
| 12 | 176.30 | |||
| 12 | 176.30 | |||
| 03/12/2025 | 17:21:55.806 | 12 | 176.28 | |
| 12 | 176.28 | |||
| 12 | 176.28 | |||
| 03/12/2025 | 17:21:24.034 | 27 | 176.30 | |
| 27 | 176.30 | |||
| 27 | 176.30 | |||
| 03/12/2025 | 17:15:26.715 | 115 | 176.34 | |
| 115 | 176.34 | |||
| 115 | 176.34 | |||
| 03/12/2025 | 17:13:27.159 | 43 | 176.32 | |
| 43 | 176.32 | |||
| 43 | 176.32 | |||
| 03/12/2025 | 17:09:01.448 | 95 | 176.48 | |
| 95 | 176.48 | |||
| 95 | 176.48 | |||
| 03/12/2025 | 17:06:49.418 | 1 | 176.48 | |
| 1 | 176.48 | |||
| 1 | 176.48 | |||
| 03/12/2025 | 17:05:09.198 | 19 | 176.48 | |
| 19 | 176.48 | |||
| 19 | 176.48 | |||
| 03/12/2025 | 17:05:05.115 | 19 | 176.48 | |
| 19 | 176.48 | |||
| 19 | 176.48 | |||
| 03/12/2025 | 17:03:59.114 | 75 | 176.48 | |
| 75 | 176.48 | |||
| 75 | 176.48 | |||
| 03/12/2025 | 17:03:20.363 | 10 | 176.48 | |
| 10 | 176.48 | |||
| 10 | 176.48 | |||
| 03/12/2025 | 17:02:18.140 | 38 | 176.48 | |
| 38 | 176.48 | |||
| 38 | 176.48 | |||
| 03/12/2025 | 17:00:00.865 | 1 | 176.72 | |
| 1 | 176.72 | |||
| 1 | 176.72 | |||
| 03/12/2025 | 16:59:51.509 | 19 | 176.74 | |
| 19 | 176.74 | |||
| 19 | 176.74 | |||
| 03/12/2025 | 16:54:54.338 | 15 | 176.46 | |
| 15 | 176.46 | |||
| 15 | 176.46 | |||
| 03/12/2025 | 16:48:51.867 | 15 | 176.54 | |
| 15 | 176.54 | |||
| 15 | 176.54 | |||
| 03/12/2025 | 16:43:31.174 | 7 | 176.26 | |
| 7 | 176.26 | |||
| 7 | 176.26 | |||
| 03/12/2025 | 16:38:24.237 | 30 | 176.42 | |
| 30 | 176.42 | |||
| 30 | 176.42 | |||
| 03/12/2025 | 16:23:30.790 | 3 | 176.62 | |
| 3 | 176.62 | |||
| 3 | 176.62 | |||
| 03/12/2025 | 16:23:18.407 | 2 | 176.94 | |
| 2 | 176.94 | |||
| 2 | 176.94 | |||
| 03/12/2025 | 16:15:26.360 | 100 | 176.48 | |
| 100 | 176.48 | |||
| 100 | 176.48 | |||
| 03/12/2025 | 16:09:03.792 | 35 | 176.22 | |
| 35 | 176.22 | |||
| 35 | 176.22 | |||
| 03/12/2025 | 16:01:49.071 | 39 | 176.76 | |
| 39 | 176.76 | |||
| 39 | 176.76 | |||
| 03/12/2025 | 16:00:04.286 | 4 | 176.90 | |
| 4 | 176.90 | |||
| 4 | 176.90 | |||
| 03/12/2025 | 15:57:11.427 | 1 | 176.66 | |
| 1 | 176.66 | |||
| 1 | 176.66 | |||
| 03/12/2025 | 15:56:59.512 | 60 | 177.02 | |
| 60 | 177.02 | |||
| 60 | 177.02 | |||
| 03/12/2025 | 15:49:17.428 | 1 | 176.82 | |
| 1 | 176.82 | |||
| 1 | 176.82 | |||
| 03/12/2025 | 15:46:17.422 | 40 | 177.28 | |
| 40 | 177.28 | |||
| 40 | 177.28 | |||
| 03/12/2025 | 15:42:42.404 | 1 | 177.38 | |
| 1 | 177.38 | |||
| 1 | 177.38 | |||
| 03/12/2025 | 15:42:03.895 | 40 | 177.24 | |
| 40 | 177.24 | |||
| 40 | 177.24 | |||
| 03/12/2025 | 15:37:46.967 | 6 | 177.42 | |
| 6 | 177.42 | |||
| 6 | 177.42 | |||
| 03/12/2025 | 15:36:28.139 | 2 | 176.98 | |
| 2 | 176.98 | |||
| 2 | 176.98 | |||
| 03/12/2025 | 15:35:56.991 | 7 | 176.90 | |
| 7 | 176.90 | |||
| 7 | 176.90 | |||
| 03/12/2025 | 15:35:18.373 | 5 | 177.26 | |
| 5 | 177.26 | |||
| 5 | 177.26 | |||
| 03/12/2025 | 15:21:38.618 | 1 | 176.28 | |
| 1 | 176.28 | |||
| 1 | 176.28 | |||
| 03/12/2025 | 15:16:17.411 | 1 | 175.90 | |
| 1 | 175.90 | |||
| 1 | 175.90 | |||
| 03/12/2025 | 15:08:11.403 | 100 | 176.10 | |
| 100 | 176.10 | |||
| 100 | 176.10 | |||
| 03/12/2025 | 15:07:24.654 | 10 | 175.80 | |
| 10 | 175.80 | |||
| 10 | 175.80 | |||
| 03/12/2025 | 15:05:03.903 | 10 | 175.78 | |
| 10 | 175.78 | |||
| 10 | 175.78 | |||
| 03/12/2025 | 15:02:48.201 | 3 | 175.76 | |
| 3 | 175.76 | |||
| 3 | 175.76 | |||
| 03/12/2025 | 15:00:11.614 | 110 | 175.76 | |
| 110 | 175.76 | |||
| 110 | 175.76 | |||
| 03/12/2025 | 14:48:18.545 | 50 | 175.70 | |
| 50 | 175.70 | |||
| 50 | 175.70 | |||
| 03/12/2025 | 14:47:03.771 | 1 | 175.70 | |
| 1 | 175.70 | |||
| 1 | 175.70 | |||
| 03/12/2025 | 14:44:23.237 | 10 | 175.68 | |
| 10 | 175.68 | |||
| 10 | 175.68 | |||
| 03/12/2025 | 14:42:00.477 | 48 | 175.70 | |
| 48 | 175.70 | |||
| 48 | 175.70 | |||
| 03/12/2025 | 14:39:38.849 | 35 | 175.68 | |
| 35 | 175.68 | |||
| 35 | 175.68 | |||
| 03/12/2025 | 14:35:55.609 | 25 | 176.04 | |
| 25 | 176.04 | |||
| 25 | 176.04 | |||
| 03/12/2025 | 14:29:07.835 | 19 | 175.96 | |
| 10 | 175.96 | |||
| 9 | 175.96 | |||
| 19 | 175.96 | |||
| 03/12/2025 | 14:12:37.431 | 27 | 175.48 | |
| 27 | 175.48 | |||
| 27 | 175.48 | |||
| 03/12/2025 | 14:12:26.039 | 162 | 175.48 | |
| 12 | 175.48 | |||
| 150 | 175.48 | |||
| 162 | 175.48 | |||
| 03/12/2025 | 14:08:44.129 | 3 | 175.56 | |
| 3 | 175.56 | |||
| 3 | 175.56 | |||
| 03/12/2025 | 14:07:29.548 | 16 | 176.14 | |
| 16 | 176.14 | |||
| 16 | 176.14 | |||
| 03/12/2025 | 13:55:55.339 | 9 | 175.54 | |
| 9 | 175.54 | |||
| 9 | 175.54 | |||
| 03/12/2025 | 13:52:26.521 | 10 | 175.54 | |
| 10 | 175.54 | |||
| 10 | 175.54 | |||
| 03/12/2025 | 13:48:36.658 | 2 | 176.12 | |
| 2 | 176.12 | |||
| 2 | 176.12 | |||
| 03/12/2025 | 13:47:33.356 | 8 | 176.12 | |
| 8 | 176.12 | |||
| 8 | 176.12 | |||
| 03/12/2025 | 13:06:15.414 | 1 | 175.54 | |
| 1 | 175.54 | |||
| 1 | 175.54 | |||
| 03/12/2025 | 12:35:02.815 | 1 | 176.12 | |
| 1 | 176.12 | |||
| 1 | 176.12 | |||
| 03/12/2025 | 12:34:41.343 | 1 | 176.12 | |
| 1 | 176.12 | |||
| 1 | 176.12 | |||
| 03/12/2025 | 12:29:58.855 | 150 | 175.82 | |
| 150 | 175.82 | |||
| 150 | 175.82 | |||
| 03/12/2025 | 12:15:21.455 | 40 | 175.76 | |
| 40 | 175.76 | |||
| 40 | 175.76 | |||
| 03/12/2025 | 12:15:05.742 | 35 | 175.76 | |
| 35 | 175.76 | |||
| 35 | 175.76 | |||
| 03/12/2025 | 12:15:05.655 | 115 | 175.76 | |
| 115 | 175.76 | |||
| 115 | 175.76 | |||
| 03/12/2025 | 12:03:26.578 | 150 | 176.20 | |
| 150 | 176.20 | |||
| 150 | 176.20 | |||
| 03/12/2025 | 12:03:10.641 | 39 | 176.18 | |
| 39 | 176.18 | |||
| 39 | 176.18 | |||
| 03/12/2025 | 12:01:53.043 | 46 | 176.18 | |
| 46 | 176.18 | |||
| 46 | 176.18 | |||
| 03/12/2025 | 12:01:15.055 | 88 | 175.62 | |
| 88 | 175.62 | |||
| 88 | 175.62 | |||
| 03/12/2025 | 12:00:43.436 | 150 | 175.62 | |
| 150 | 175.62 | |||
| 150 | 175.62 | |||
| 03/12/2025 | 11:45:59.761 | 30 | 175.78 | |
| 30 | 175.78 | |||
| 30 | 175.78 | |||
| 03/12/2025 | 11:36:27.742 | 50 | 175.78 | |
| 50 | 175.78 | |||
| 50 | 175.78 | |||
| 03/12/2025 | 11:34:35.977 | 2 | 175.66 | |
| 2 | 175.66 | |||
| 2 | 175.66 | |||
| 03/12/2025 | 11:24:04.730 | 25 | 176.34 | |
| 25 | 176.34 | |||
| 25 | 176.34 | |||
| 03/12/2025 | 11:14:34.386 | 8 | 175.94 | |
| 8 | 175.94 | |||
| 8 | 175.94 | |||
| 03/12/2025 | 11:12:55.438 | 4 | 176.42 | |
| 4 | 176.42 | |||
| 4 | 176.42 | |||
| 03/12/2025 | 11:12:42.604 | 7 | 175.82 | |
| 7 | 175.82 | |||
| 7 | 175.82 | |||
| 03/12/2025 | 11:06:22.267 | 22 | 176.62 | |
| 2 | 176.62 | |||
| 20 | 176.62 | |||
| 22 | 176.62 | |||
| 03/12/2025 | 11:01:36.065 | 19 | 176.50 | |
| 19 | 176.50 | |||
| 19 | 176.50 | |||
| 03/12/2025 | 10:58:41.738 | 1 | 176.44 | |
| 1 | 176.44 | |||
| 1 | 176.44 | |||
| 03/12/2025 | 10:46:45.842 | 35 | 176.04 | |
| 35 | 176.04 | |||
| 35 | 176.04 | |||
| 03/12/2025 | 10:36:49.284 | 105 | 176.56 | |
| 105 | 176.56 | |||
| 105 | 176.56 | |||
| 03/12/2025 | 10:31:57.311 | 25 | 176.58 | |
| 25 | 176.58 | |||
| 25 | 176.58 | |||
| 03/12/2025 | 10:30:43.048 | 7 | 176.04 | |
| 7 | 176.04 | |||
| 7 | 176.04 | |||
| 03/12/2025 | 10:24:04.243 | 10 | 175.92 | |
| 10 | 175.92 | |||
| 10 | 175.92 | |||
| 03/12/2025 | 10:13:45.671 | 31 | 176.00 | |
| 31 | 176.00 | |||
| 31 | 176.00 | |||
| 03/12/2025 | 10:00:08.841 | 25 | 176.00 | |
| 25 | 176.00 | |||
| 25 | 176.00 | |||
| 03/12/2025 | 09:58:19.622 | 12 | 176.50 | |
| 12 | 176.50 | |||
| 12 | 176.50 | |||
| 03/12/2025 | 09:58:13.694 | 18 | 176.50 | |
| 18 | 176.50 | |||
| 18 | 176.50 | |||
| 03/12/2025 | 09:58:07.363 | 19 | 176.50 | |
| 19 | 176.50 | |||
| 19 | 176.50 | |||
| 03/12/2025 | 09:58:06.059 | 1 | 176.50 | |
| 1 | 176.50 | |||
| 1 | 176.50 | |||
| 03/12/2025 | 09:57:20.051 | 16 | 176.48 | |
| 16 | 176.48 | |||
| 16 | 176.48 | |||
| 03/12/2025 | 09:47:01.798 | 10 | 176.42 | |
| 10 | 176.42 | |||
| 10 | 176.42 | |||
| 03/12/2025 | 09:46:06.164 | 3 | 177.10 | |
| 3 | 177.10 | |||
| 3 | 177.10 | |||
| 03/12/2025 | 09:32:12.184 | 6 | 177.06 | |
| 6 | 177.06 | |||
| 6 | 177.06 | |||
| 03/12/2025 | 09:31:52.654 | 10 | 176.36 | |
| 10 | 176.36 | |||
| 10 | 176.36 | |||
| 03/12/2025 | 09:31:02.506 | 5 | 176.38 | |
| 5 | 176.38 | |||
| 5 | 176.38 | |||
| 03/12/2025 | 09:29:30.276 | 13 | 176.36 | |
| 13 | 176.36 | |||
| 13 | 176.36 | |||
| 03/12/2025 | 09:26:44.404 | 10 | 176.36 | |
| 10 | 176.36 | |||
| 10 | 176.36 | |||
| 03/12/2025 | 09:18:36.118 | 100 | 176.38 | |
| 100 | 176.38 | |||
| 100 | 176.38 | |||
| 03/12/2025 | 09:17:40.866 | 2 | 176.42 | |
| 2 | 176.42 | |||
| 2 | 176.42 | |||
| 03/12/2025 | 09:05:13.390 | 7 | 176.46 | |
| 7 | 176.46 | |||
| 7 | 176.46 | |||
| 03/12/2025 | 09:03:30.797 | 70 | 176.42 | |
| 63 | 176.42 | |||
| 70 | 176.42 | |||
| 6 | 176.42 | |||
| 1 | 176.42 | |||
| 03/12/2025 | 08:49:38.471 | 3 | 176.40 | |
| 3 | 176.40 | |||
| 3 | 176.40 | |||
| 03/12/2025 | 08:39:06.703 | 1 | 176.42 | |
| 1 | 176.42 | |||
| 1 | 176.42 | |||
| 03/12/2025 | 08:31:52.506 | 16 | 176.44 | |
| 16 | 176.44 | |||
| 16 | 176.44 | |||
| 03/12/2025 | 08:29:58.272 | 7 | 176.80 | |
| 7 | 176.80 | |||
| 7 | 176.80 | |||
| 03/12/2025 | 08:26:27.674 | 5 | 177.16 | |
| 5 | 177.16 | |||
| 5 | 177.16 | |||
| 03/12/2025 | 08:24:01.668 | 6 | 177.16 | |
| 6 | 177.16 | |||
| 6 | 177.16 | |||
| 03/12/2025 | 08:02:28.370 | 2 | 177.08 | |
| 2 | 177.08 | |||
| 2 | 177.08 | |||
| 03/12/2025 | 08:00:01.297 | 25 | 176.38 | |
| 25 | 176.38 | |||
| 25 | 176.38 | |||
| 03/12/2025 | 07:43:13.385 | 6 | 176.38 | |
| 6 | 176.38 | |||
| 6 | 176.38 | |||
| 03/12/2025 | 07:30:00.733 | 15 | 176.34 | |
| 15 | 176.34 | |||
| 15 | 176.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 18:57:23
Last Update:
03/12/2025 @ 18:57:23

