Johnson&Johnson
- Information
- Last
- Buy
- Sell
7
5
176.78
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 08:09:18.122 | 2 | 176.78 | |
| 2 | 176.78 | |||
| 2 | 176.78 | |||
| 04/12/2025 | 08:07:44.205 | 30 | 176.80 | |
| 30 | 176.80 | |||
| 30 | 176.80 | |||
| 04/12/2025 | 08:00:07.704 | 1 | 176.74 | |
| 1 | 176.74 | |||
| 1 | 176.74 | |||
| 04/12/2025 | 07:59:42.633 | 3 | 176.74 | |
| 3 | 176.74 | |||
| 3 | 176.74 | |||
| 04/12/2025 | 07:30:09.163 | 22 | 176.04 | |
| 2 | 176.04 | |||
| 1 | 176.04 | |||
| 10 | 176.04 | |||
| 11 | 176.04 | |||
| 20 | 176.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 08:17:53
Last Update:
04/12/2025 @ 08:17:53

