Johnson&Johnson

203

189

176.12

Date Time Volume Order Volume Price
10/12/2025 21:42:57.289 20   176.12
      20 176.12
      20 176.12
10/12/2025 21:25:37.690 441   175.40
      441 175.40
      441 175.40
10/12/2025 21:21:27.578 25   175.78
      25 175.78
      25 175.78
10/12/2025 21:17:46.651 11   175.64
      11 175.64
      11 175.64
10/12/2025 21:15:09.274 7   175.50
      7 175.50
      7 175.50
10/12/2025 21:11:12.274 60   175.58
      60 175.58
      60 175.58
10/12/2025 20:38:45.255 6   176.52
      6 176.52
      6 176.52
10/12/2025 20:34:03.206 1   176.34
      1 176.34
      1 176.34
10/12/2025 20:25:17.237 30   176.00
      30 176.00
      30 176.00
10/12/2025 20:23:17.074 25   175.88
      25 175.88
      25 175.88
10/12/2025 20:17:43.557 30   175.36
      30 175.36
      30 175.36
10/12/2025 20:17:32.654 1   175.38
      1 175.38
      1 175.38
10/12/2025 20:15:54.814 6   175.68
      6 175.68
      6 175.68
10/12/2025 20:14:58.221 25   175.40
      25 175.40
      25 175.40
10/12/2025 20:01:25.820 1   175.56
      1 175.56
      1 175.56
10/12/2025 19:57:23.306 28   175.50
      28 175.50
      28 175.50
10/12/2025 19:52:00.809 30   175.50
      30 175.50
      30 175.50
10/12/2025 19:40:07.056 25   175.06
      25 175.06
      25 175.06
10/12/2025 19:05:23.031 4   175.36
      4 175.36
      4 175.36
10/12/2025 18:51:53.933 10   175.06
      10 175.06
      10 175.06
10/12/2025 18:40:39.679 25   175.10
      25 175.10
      25 175.10
10/12/2025 18:40:07.606 9   174.82
      9 174.82
      9 174.82
10/12/2025 18:31:50.693 1   174.94
      1 174.94
      1 174.94
10/12/2025 18:29:08.820 1   175.14
      1 175.14
      1 175.14
10/12/2025 18:16:49.938 9   175.14
      9 175.14
      9 175.14
10/12/2025 18:16:08.166 25   175.00
      25 175.00
      25 175.00
10/12/2025 18:09:19.600 16   175.12
      16 175.12
      16 175.12
10/12/2025 17:55:06.796 140   174.84
      140 174.84
      140 174.84
10/12/2025 17:55:05.573 50   175.12
      50 175.12
      50 175.12
10/12/2025 17:51:42.937 56   174.90
      56 174.90
      56 174.90
10/12/2025 17:44:19.203 5   175.20
      5 175.20
      5 175.20
10/12/2025 17:40:21.515 17   175.22
      17 175.22
      17 175.22
10/12/2025 17:24:13.992 55   175.00
      55 175.00
      55 175.00
10/12/2025 17:22:27.488 2   174.94
      2 174.94
      2 174.94
10/12/2025 17:20:55.195 39   175.22
      39 175.22
      39 175.22
10/12/2025 17:16:32.660 1   175.14
      1 175.14
      1 175.14
10/12/2025 17:10:14.091 19   174.98
      19 174.98
      19 174.98
10/12/2025 17:08:10.062 22   174.98
      22 174.98
      22 174.98
10/12/2025 17:07:52.439 19   174.98
      19 174.98
      19 174.98
10/12/2025 17:07:45.351 19   174.98
      19 174.98
      19 174.98
10/12/2025 17:05:48.985 1   174.72
      1 174.72
      1 174.72
10/12/2025 17:05:34.286 30   174.76
      30 174.76
      30 174.76
10/12/2025 16:59:51.067 8   174.56
      8 174.56
      8 174.56
10/12/2025 16:57:34.059 8   174.64
      8 174.64
      8 174.64
10/12/2025 16:51:32.608 11   174.54
      11 174.54
      11 174.54
10/12/2025 16:49:20.531 58   174.86
      58 174.86
      58 174.86
10/12/2025 16:43:46.086 10   175.18
      10 175.18
      10 175.18
10/12/2025 16:42:37.477 59   174.94
      59 174.94
      59 174.94
10/12/2025 16:41:06.809 494   174.58
      494 174.58
      494 174.58
10/12/2025 16:38:22.830 112   174.58
      112 174.58
      112 174.58
10/12/2025 16:38:16.163 20   174.58
      20 174.58
      20 174.58
10/12/2025 16:38:15.212 65   174.58
      65 174.58
      65 174.58
10/12/2025 16:33:21.330 9   173.98
      9 173.98
      9 173.98
10/12/2025 16:29:02.842 25   173.86
      25 173.86
      25 173.86
10/12/2025 16:19:11.638 30   172.92
      30 172.92
      30 172.92
10/12/2025 16:15:28.443 5   173.86
      5 173.86
      5 173.86
10/12/2025 16:04:27.203 77   173.70
      77 173.70
      77 173.70
10/12/2025 16:00:04.943 1   174.00
      1 174.00
      1 174.00
10/12/2025 15:56:29.435 7   174.16
      7 174.16
      7 174.16
10/12/2025 15:49:19.888 18   173.56
      18 173.56
      18 173.56
10/12/2025 15:48:22.117 5   173.16
      5 173.16
      5 173.16
10/12/2025 15:37:55.275 7   172.06
      7 172.06
      7 172.06
10/12/2025 15:36:41.620 15   171.94
      15 171.94
      15 171.94
10/12/2025 15:36:27.279 1   171.94
      1 171.94
      1 171.94
10/12/2025 15:10:42.114 15   171.56
      15 171.56
      15 171.56
10/12/2025 15:03:55.063 30   171.56
      30 171.56
      30 171.56
10/12/2025 15:03:51.543 9   171.56
      9 171.56
      9 171.56
10/12/2025 15:00:33.960 5   172.16
      5 172.16
      5 172.16
10/12/2025 14:49:12.047 73   172.22
      73 172.22
      73 172.22
10/12/2025 14:45:16.165 52   172.22
      52 172.22
      52 172.22
10/12/2025 14:40:31.315 42   171.68
      42 171.68
      42 171.68
10/12/2025 14:40:31.281 118   171.68
      118 171.68
      118 171.68
10/12/2025 14:39:33.254 18   171.56
      18 171.56
      18 171.56
10/12/2025 14:37:43.444 42   171.74
      42 171.74
      42 171.74
10/12/2025 14:37:43.405 118   171.74
      118 171.74
      118 171.74
10/12/2025 14:32:39.455 10   172.22
      10 172.22
      10 172.22
10/12/2025 14:31:51.697 1   171.72
      1 171.72
      1 171.72
10/12/2025 14:30:54.544 2   172.26
      2 172.26
      2 172.26
10/12/2025 14:18:21.481 25   172.14
      25 172.14
      25 172.14
10/12/2025 14:08:55.674 60   171.48
      60 171.48
      60 171.48
10/12/2025 14:06:58.322 23   172.10
      23 172.10
      23 172.10
10/12/2025 14:04:43.258 240   171.44
      240 171.44
      40 171.44
      200 171.44
10/12/2025 13:56:00.980 6   172.02
      6 172.02
      6 172.02
10/12/2025 13:47:13.200 146   171.90
      146 171.90
      146 171.90
10/12/2025 13:47:01.887 2 117   171.76
      2 117 171.76
      2 117 171.76
10/12/2025 13:46:54.529 111   171.74
      111 171.74
      111 171.74
10/12/2025 13:46:54.328 30   171.74
      30 171.74
      30 171.74
10/12/2025 13:46:53.925 2   171.74
      2 171.74
      2 171.74
10/12/2025 13:46:53.825 50   171.74
      50 171.74
      50 171.74
10/12/2025 13:46:52.390 146   171.74
      146 171.74
      146 171.74
10/12/2025 13:46:50.106 82   171.74
      82 171.74
      82 171.74
10/12/2025 13:46:50.043 110   171.74
      110 171.74
      110 171.74
10/12/2025 13:46:49.804 110   171.74
      110 171.74
      110 171.74
10/12/2025 13:46:34.837 150   171.80
      150 171.80
      150 171.80
10/12/2025 13:40:33.986 42   171.80
      42 171.80
      42 171.80
10/12/2025 13:28:10.845 57   172.04
      57 172.04
      57 172.04
10/12/2025 13:24:29.851 1   172.04
      1 172.04
      1 172.04
10/12/2025 13:23:39.260 50   171.80
      50 171.80
      50 171.80
10/12/2025 13:23:37.575 1   172.04
      1 172.04
      1 172.04
10/12/2025 13:22:22.564 100   171.80
      100 171.80
      100 171.80
10/12/2025 13:17:36.847 40   172.04
      40 172.04
      40 172.04
10/12/2025 13:08:20.697 3   172.04
      3 172.04
      3 172.04
10/12/2025 13:00:01.192 1   172.04
      1 172.04
      1 172.04
10/12/2025 12:57:02.665 10   172.04
      10 172.04
      10 172.04
10/12/2025 12:56:55.891 8   172.04
      8 172.04
      8 172.04
10/12/2025 12:56:55.391 16   172.04
      16 172.04
      16 172.04
10/12/2025 12:56:55.232 16   172.04
      16 172.04
      16 172.04
10/12/2025 12:55:17.594 353   172.10
      150 172.10
      353 172.10
      35 172.10
      168 172.10
10/12/2025 12:54:47.342 285   172.12
      250 172.12
      35 172.12
      285 172.12
10/12/2025 12:53:53.432 15   172.12
      15 172.12
      15 172.12
10/12/2025 12:48:34.576 100   172.14
      100 172.14
      100 172.14
10/12/2025 12:42:34.290 8   172.12
      8 172.12
      8 172.12
10/12/2025 12:35:18.018 250   172.20
      250 172.20
      250 172.20
10/12/2025 12:35:15.646 110   172.12
      110 172.12
      110 172.12
10/12/2025 12:35:08.170 35   172.12
      35 172.12
      35 172.12
10/12/2025 12:29:58.902 41   172.44
      41 172.44
      41 172.44
10/12/2025 12:25:42.991 1   172.66
      1 172.66
      1 172.66
10/12/2025 12:25:00.477 30   172.12
      30 172.12
      30 172.12
10/12/2025 12:13:39.006 1   172.78
      1 172.78
      1 172.78
10/12/2025 12:10:18.965 23   172.12
      23 172.12
      23 172.12
10/12/2025 11:59:56.992 35   172.12
      35 172.12
      35 172.12
10/12/2025 11:59:31.696 35   172.12
      35 172.12
      35 172.12
10/12/2025 11:58:08.749 9   172.74
      9 172.74
      9 172.74
10/12/2025 11:57:07.785 1   172.86
      1 172.86
      1 172.86
10/12/2025 11:56:51.161 1   172.18
      1 172.18
      1 172.18
10/12/2025 11:48:34.540 6   172.18
      6 172.18
      6 172.18
10/12/2025 11:43:39.438 10   172.88
      10 172.88
      10 172.88
10/12/2025 11:37:59.540 3   172.12
      3 172.12
      3 172.12
10/12/2025 11:37:51.186 1   172.76
      1 172.76
      1 172.76
10/12/2025 11:32:41.189 5   172.78
      5 172.78
      5 172.78
10/12/2025 11:31:29.538 42   172.80
      42 172.80
      42 172.80
10/12/2025 11:28:13.904 1   172.12
      1 172.12
      1 172.12
10/12/2025 11:27:18.945 14   172.76
      14 172.76
      14 172.76
10/12/2025 11:24:06.479 15   172.72
      15 172.72
      15 172.72
10/12/2025 11:18:42.461 22   172.68
      22 172.68
      22 172.68
10/12/2025 11:13:02.025 50   172.06
      50 172.06
      50 172.06
10/12/2025 11:11:50.552 30   172.08
      30 172.08
      30 172.08
10/12/2025 11:08:13.526 25   172.10
      25 172.10
      25 172.10
10/12/2025 11:07:31.046 30   172.74
      30 172.74
      30 172.74
10/12/2025 10:56:35.359 10   172.06
      10 172.06
      10 172.06
10/12/2025 10:48:34.504 46   172.00
      46 172.00
      46 172.00
10/12/2025 10:47:36.404 19   172.62
      19 172.62
      19 172.62
10/12/2025 10:45:48.230 28   171.98
      28 171.98
      28 171.98
10/12/2025 10:43:33.177 35   172.62
      35 172.62
      35 172.62
10/12/2025 10:40:39.871 9   172.64
      9 172.64
      9 172.64
10/12/2025 10:38:08.225 25   171.96
      25 171.96
      25 171.96
10/12/2025 10:33:50.867 26   171.94
      26 171.94
      26 171.94
10/12/2025 10:33:16.538 6   171.94
      6 171.94
      6 171.94
10/12/2025 10:32:27.598 6   171.94
      6 171.94
      6 171.94
10/12/2025 10:29:58.829 150   172.34
      150 172.34
      150 172.34
10/12/2025 10:29:43.472 20   172.00
      20 172.00
      20 172.00
10/12/2025 10:29:36.279 150   172.14
      150 172.14
      150 172.14
10/12/2025 10:14:20.521 4   172.10
      4 172.10
      4 172.10
10/12/2025 10:01:03.663 132   172.64
      132 172.64
      132 172.64
10/12/2025 09:56:28.378 3   172.06
      3 172.06
      3 172.06
10/12/2025 09:55:37.772 129   172.04
      129 172.04
      129 172.04
10/12/2025 09:52:36.832 129   171.38
      52 171.38
      129 171.38
      60 171.38
      9 171.38
      8 171.38
10/12/2025 09:52:36.703 148   171.38
      128 171.38
      147 171.38
      20 171.38
      1 171.38
10/12/2025 09:52:36.584 25   172.00
      10 172.00
      25 172.00
      15 172.00
10/12/2025 09:46:59.167 14   172.20
      14 172.20
      14 172.20
10/12/2025 09:46:22.683 22   172.02
      22 172.02
      22 172.02
10/12/2025 09:40:31.353 15   172.02
      15 172.02
      15 172.02
10/12/2025 09:33:26.230 19   172.20
      19 172.20
      19 172.20
10/12/2025 09:31:52.682 5   172.02
      5 172.02
      5 172.02
10/12/2025 09:30:15.662 1   172.02
      1 172.02
      1 172.02
10/12/2025 09:29:35.478 19   172.38
      19 172.38
      19 172.38
10/12/2025 09:26:27.495 10   172.40
      10 172.40
      10 172.40
10/12/2025 09:25:01.339 22   172.42
      22 172.42
      22 172.42
10/12/2025 09:14:37.610 10   172.02
      10 172.02
      10 172.02
10/12/2025 09:10:23.197 146   172.22
      146 172.22
      146 172.22
10/12/2025 09:05:05.307 1   172.10
      1 172.10
      1 172.10
10/12/2025 09:04:54.451 61   172.10
      61 172.10
      61 172.10
10/12/2025 09:04:52.034 11   172.10
      11 172.10
      11 172.10
10/12/2025 09:04:32.452 14   172.10
      14 172.10
      14 172.10
10/12/2025 09:04:31.171 37   172.10
      37 172.10
      37 172.10
10/12/2025 08:55:01.263 47   172.10
      47 172.10
      47 172.10
10/12/2025 08:55:00.761 53   172.10
      53 172.10
      53 172.10
10/12/2025 08:47:14.464 30   172.02
      30 172.02
      30 172.02
10/12/2025 08:38:56.799 8   172.02
      8 172.02
      8 172.02
10/12/2025 08:38:39.969 9   172.28
      9 172.28
      9 172.28
10/12/2025 08:30:21.426 10   172.26
      10 172.26
      10 172.26
10/12/2025 08:22:52.353 2   172.28
      2 172.28
      2 172.28
10/12/2025 08:19:52.116 15   172.26
      15 172.26
      15 172.26
10/12/2025 08:19:14.891 19   172.02
      19 172.02
      19 172.02
10/12/2025 08:18:32.120 31   172.02
      31 172.02
      31 172.02
10/12/2025 08:11:18.342 5   172.26
      5 172.26
      5 172.26
10/12/2025 08:03:37.632 6   172.02
      6 172.02
      6 172.02
10/12/2025 08:00:18.852 1   172.24
      1 172.24
      1 172.24
10/12/2025 07:30:13.347 4   172.02
      4 172.02
      4 172.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)