Johnson&Johnson
- Information
- Last
- Buy
- Sell
189
157
177.56
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 19:03:57.273 | 1 | 177.56 | |
| 1 | 177.56 | |||
| 1 | 177.56 | |||
| 01/12/2025 | 18:48:13.701 | 25 | 177.52 | |
| 25 | 177.52 | |||
| 25 | 177.52 | |||
| 01/12/2025 | 18:42:09.832 | 15 | 177.18 | |
| 15 | 177.18 | |||
| 15 | 177.18 | |||
| 01/12/2025 | 18:39:10.550 | 50 | 177.18 | |
| 50 | 177.18 | |||
| 50 | 177.18 | |||
| 01/12/2025 | 18:30:06.127 | 6 | 177.16 | |
| 6 | 177.16 | |||
| 6 | 177.16 | |||
| 01/12/2025 | 18:29:28.200 | 10 | 177.16 | |
| 10 | 177.16 | |||
| 10 | 177.16 | |||
| 01/12/2025 | 18:28:47.032 | 1 | 177.44 | |
| 1 | 177.44 | |||
| 1 | 177.44 | |||
| 01/12/2025 | 18:20:42.546 | 40 | 177.56 | |
| 40 | 177.56 | |||
| 40 | 177.56 | |||
| 01/12/2025 | 18:12:25.208 | 10 | 177.38 | |
| 10 | 177.38 | |||
| 10 | 177.38 | |||
| 01/12/2025 | 18:05:10.941 | 23 | 177.46 | |
| 23 | 177.46 | |||
| 23 | 177.46 | |||
| 01/12/2025 | 17:57:08.429 | 20 | 177.68 | |
| 20 | 177.68 | |||
| 20 | 177.68 | |||
| 01/12/2025 | 17:37:39.510 | 10 | 177.34 | |
| 10 | 177.34 | |||
| 10 | 177.34 | |||
| 01/12/2025 | 17:36:51.283 | 145 | 177.40 | |
| 145 | 177.40 | |||
| 145 | 177.40 | |||
| 01/12/2025 | 17:34:23.535 | 8 | 177.42 | |
| 8 | 177.42 | |||
| 8 | 177.42 | |||
| 01/12/2025 | 17:31:56.035 | 8 | 177.74 | |
| 8 | 177.74 | |||
| 8 | 177.74 | |||
| 01/12/2025 | 17:31:51.285 | 29 | 177.76 | |
| 29 | 177.76 | |||
| 29 | 177.76 | |||
| 01/12/2025 | 17:13:17.128 | 7 | 177.54 | |
| 7 | 177.54 | |||
| 7 | 177.54 | |||
| 01/12/2025 | 17:10:27.127 | 6 | 177.74 | |
| 6 | 177.74 | |||
| 6 | 177.74 | |||
| 01/12/2025 | 17:08:51.791 | 6 | 177.60 | |
| 6 | 177.60 | |||
| 6 | 177.60 | |||
| 01/12/2025 | 17:06:11.141 | 5 | 177.68 | |
| 5 | 177.68 | |||
| 5 | 177.68 | |||
| 01/12/2025 | 17:05:11.026 | 50 | 177.66 | |
| 50 | 177.66 | |||
| 50 | 177.66 | |||
| 01/12/2025 | 17:04:25.626 | 1 | 177.70 | |
| 1 | 177.70 | |||
| 1 | 177.70 | |||
| 01/12/2025 | 16:50:29.001 | 10 | 177.62 | |
| 10 | 177.62 | |||
| 10 | 177.62 | |||
| 01/12/2025 | 16:44:36.699 | 51 | 177.62 | |
| 51 | 177.62 | |||
| 51 | 177.62 | |||
| 01/12/2025 | 16:33:38.939 | 28 | 177.54 | |
| 28 | 177.54 | |||
| 28 | 177.54 | |||
| 01/12/2025 | 16:32:14.068 | 58 | 177.16 | |
| 58 | 177.16 | |||
| 58 | 177.16 | |||
| 01/12/2025 | 16:27:27.361 | 45 | 177.16 | |
| 45 | 177.16 | |||
| 45 | 177.16 | |||
| 01/12/2025 | 16:14:56.968 | 6 | 177.48 | |
| 6 | 177.48 | |||
| 6 | 177.48 | |||
| 01/12/2025 | 16:14:30.973 | 48 | 177.46 | |
| 48 | 177.46 | |||
| 48 | 177.46 | |||
| 01/12/2025 | 16:13:40.480 | 114 | 177.02 | |
| 114 | 177.02 | |||
| 114 | 177.02 | |||
| 01/12/2025 | 16:11:39.819 | 1 | 176.98 | |
| 1 | 176.98 | |||
| 1 | 176.98 | |||
| 01/12/2025 | 16:05:09.881 | 8 | 176.64 | |
| 8 | 176.64 | |||
| 8 | 176.64 | |||
| 01/12/2025 | 16:00:16.133 | 50 | 177.78 | |
| 50 | 177.78 | |||
| 50 | 177.78 | |||
| 01/12/2025 | 16:00:05.120 | 2 | 177.72 | |
| 2 | 177.72 | |||
| 2 | 177.72 | |||
| 01/12/2025 | 15:55:17.963 | 1 | 177.60 | |
| 1 | 177.60 | |||
| 1 | 177.60 | |||
| 01/12/2025 | 15:48:20.983 | 1 | 177.56 | |
| 1 | 177.56 | |||
| 1 | 177.56 | |||
| 01/12/2025 | 15:47:53.370 | 2 | 177.70 | |
| 2 | 177.70 | |||
| 2 | 177.70 | |||
| 01/12/2025 | 15:45:35.147 | 5 | 177.94 | |
| 5 | 177.94 | |||
| 5 | 177.94 | |||
| 01/12/2025 | 15:45:22.457 | 157 | 178.06 | |
| 157 | 178.06 | |||
| 157 | 178.06 | |||
| 01/12/2025 | 15:41:28.742 | 4 | 178.22 | |
| 4 | 178.22 | |||
| 4 | 178.22 | |||
| 01/12/2025 | 15:38:53.726 | 4 | 177.86 | |
| 4 | 177.86 | |||
| 4 | 177.86 | |||
| 01/12/2025 | 15:38:36.412 | 278 | 177.80 | |
| 278 | 177.80 | |||
| 278 | 177.80 | |||
| 01/12/2025 | 15:38:13.106 | 250 | 178.02 | |
| 250 | 178.02 | |||
| 250 | 178.02 | |||
| 01/12/2025 | 15:27:46.995 | 138 | 177.16 | |
| 138 | 177.16 | |||
| 138 | 177.16 | |||
| 01/12/2025 | 15:17:05.609 | 315 | 177.00 | |
| 200 | 177.00 | |||
| 115 | 177.00 | |||
| 315 | 177.00 | |||
| 01/12/2025 | 15:16:58.138 | 25 | 177.06 | |
| 25 | 177.06 | |||
| 25 | 177.06 | |||
| 01/12/2025 | 15:16:58.052 | 115 | 177.06 | |
| 115 | 177.06 | |||
| 115 | 177.06 | |||
| 01/12/2025 | 15:08:05.726 | 28 | 176.94 | |
| 28 | 176.94 | |||
| 28 | 176.94 | |||
| 01/12/2025 | 14:58:03.613 | 45 | 177.28 | |
| 45 | 177.28 | |||
| 45 | 177.28 | |||
| 01/12/2025 | 14:55:09.845 | 3 | 176.82 | |
| 3 | 176.82 | |||
| 3 | 176.82 | |||
| 01/12/2025 | 14:54:50.323 | 1 | 177.32 | |
| 1 | 177.32 | |||
| 1 | 177.32 | |||
| 01/12/2025 | 14:46:02.157 | 7 | 177.36 | |
| 7 | 177.36 | |||
| 7 | 177.36 | |||
| 01/12/2025 | 14:36:23.768 | 6 | 177.48 | |
| 6 | 177.48 | |||
| 6 | 177.48 | |||
| 01/12/2025 | 14:36:13.013 | 250 | 177.10 | |
| 13 | 177.10 | |||
| 250 | 177.10 | |||
| 237 | 177.10 | |||
| 01/12/2025 | 14:36:04.342 | 150 | 177.02 | |
| 150 | 177.02 | |||
| 150 | 177.02 | |||
| 01/12/2025 | 14:27:22.454 | 410 | 177.06 | |
| 410 | 177.06 | |||
| 410 | 177.06 | |||
| 01/12/2025 | 14:27:10.744 | 150 | 177.04 | |
| 150 | 177.04 | |||
| 150 | 177.04 | |||
| 01/12/2025 | 14:23:46.628 | 15 | 177.46 | |
| 15 | 177.46 | |||
| 15 | 177.46 | |||
| 01/12/2025 | 14:23:38.676 | 33 | 177.46 | |
| 33 | 177.46 | |||
| 33 | 177.46 | |||
| 01/12/2025 | 14:18:34.714 | 1 | 177.50 | |
| 1 | 177.50 | |||
| 1 | 177.50 | |||
| 01/12/2025 | 14:10:02.484 | 45 | 176.96 | |
| 45 | 176.96 | |||
| 45 | 176.96 | |||
| 01/12/2025 | 14:08:10.103 | 18 | 177.46 | |
| 18 | 177.46 | |||
| 18 | 177.46 | |||
| 01/12/2025 | 14:04:47.734 | 11 | 176.94 | |
| 11 | 176.94 | |||
| 11 | 176.94 | |||
| 01/12/2025 | 14:01:50.192 | 1 | 177.40 | |
| 1 | 177.40 | |||
| 1 | 177.40 | |||
| 01/12/2025 | 14:01:37.343 | 2 | 176.94 | |
| 2 | 176.94 | |||
| 2 | 176.94 | |||
| 01/12/2025 | 13:59:05.197 | 85 | 176.92 | |
| 85 | 176.92 | |||
| 85 | 176.92 | |||
| 01/12/2025 | 13:59:05.140 | 115 | 176.92 | |
| 115 | 176.92 | |||
| 115 | 176.92 | |||
| 01/12/2025 | 13:58:07.602 | 55 | 177.24 | |
| 55 | 177.24 | |||
| 55 | 177.24 | |||
| 01/12/2025 | 13:50:28.183 | 4 | 177.26 | |
| 4 | 177.26 | |||
| 4 | 177.26 | |||
| 01/12/2025 | 13:50:00.627 | 4 | 177.26 | |
| 4 | 177.26 | |||
| 4 | 177.26 | |||
| 01/12/2025 | 13:49:17.893 | 65 | 177.26 | |
| 65 | 177.26 | |||
| 65 | 177.26 | |||
| 01/12/2025 | 13:49:13.779 | 900 | 176.90 | |
| 170 | 176.90 | |||
| 900 | 176.90 | |||
| 730 | 176.90 | |||
| 01/12/2025 | 13:48:59.450 | 350 | 176.90 | |
| 150 | 176.90 | |||
| 350 | 176.90 | |||
| 200 | 176.90 | |||
| 01/12/2025 | 13:47:35.833 | 9 | 177.40 | |
| 9 | 177.40 | |||
| 9 | 177.40 | |||
| 01/12/2025 | 13:43:05.141 | 50 | 177.06 | |
| 50 | 177.06 | |||
| 50 | 177.06 | |||
| 01/12/2025 | 13:42:45.657 | 10 | 176.94 | |
| 10 | 176.94 | |||
| 10 | 176.94 | |||
| 01/12/2025 | 13:41:38.889 | 36 | 177.44 | |
| 36 | 177.44 | |||
| 36 | 177.44 | |||
| 01/12/2025 | 13:41:38.386 | 36 | 177.44 | |
| 36 | 177.44 | |||
| 36 | 177.44 | |||
| 01/12/2025 | 13:40:34.092 | 2 | 177.44 | |
| 2 | 177.44 | |||
| 2 | 177.44 | |||
| 01/12/2025 | 13:40:33.463 | 2 | 177.44 | |
| 2 | 177.44 | |||
| 2 | 177.44 | |||
| 01/12/2025 | 13:40:32.857 | 2 | 177.44 | |
| 2 | 177.44 | |||
| 2 | 177.44 | |||
| 01/12/2025 | 13:40:05.817 | 36 | 177.58 | |
| 36 | 177.58 | |||
| 36 | 177.58 | |||
| 01/12/2025 | 13:36:30.311 | 141 | 177.64 | |
| 141 | 177.64 | |||
| 141 | 177.64 | |||
| 01/12/2025 | 13:20:23.361 | 2 | 177.46 | |
| 2 | 177.46 | |||
| 2 | 177.46 | |||
| 01/12/2025 | 13:13:31.256 | 11 | 178.00 | |
| 1 | 178.00 | |||
| 10 | 178.00 | |||
| 11 | 178.00 | |||
| 01/12/2025 | 13:11:32.342 | 78 | 178.18 | |
| 78 | 178.18 | |||
| 78 | 178.18 | |||
| 01/12/2025 | 13:09:39.735 | 306 | 178.20 | |
| 306 | 178.20 | |||
| 291 | 178.20 | |||
| 15 | 178.20 | |||
| 01/12/2025 | 13:09:27.680 | 30 | 178.22 | |
| 30 | 178.22 | |||
| 30 | 178.22 | |||
| 01/12/2025 | 13:03:36.698 | 20 | 178.46 | |
| 20 | 178.46 | |||
| 20 | 178.46 | |||
| 01/12/2025 | 13:00:21.216 | 11 | 178.22 | |
| 11 | 178.22 | |||
| 11 | 178.22 | |||
| 01/12/2025 | 12:58:20.081 | 3 | 178.40 | |
| 3 | 178.40 | |||
| 3 | 178.40 | |||
| 01/12/2025 | 12:56:12.368 | 20 | 178.46 | |
| 20 | 178.46 | |||
| 20 | 178.46 | |||
| 01/12/2025 | 12:54:18.264 | 1 | 178.46 | |
| 1 | 178.46 | |||
| 1 | 178.46 | |||
| 01/12/2025 | 12:49:40.283 | 15 | 178.46 | |
| 15 | 178.46 | |||
| 15 | 178.46 | |||
| 01/12/2025 | 12:39:00.753 | 25 | 178.22 | |
| 25 | 178.22 | |||
| 25 | 178.22 | |||
| 01/12/2025 | 12:37:48.469 | 8 | 178.22 | |
| 8 | 178.22 | |||
| 8 | 178.22 | |||
| 01/12/2025 | 12:36:14.898 | 25 | 178.22 | |
| 25 | 178.22 | |||
| 25 | 178.22 | |||
| 01/12/2025 | 12:35:19.576 | 12 | 178.46 | |
| 12 | 178.46 | |||
| 12 | 178.46 | |||
| 01/12/2025 | 12:14:19.895 | 5 | 178.20 | |
| 5 | 178.20 | |||
| 5 | 178.20 | |||
| 01/12/2025 | 12:11:24.197 | 55 | 178.48 | |
| 55 | 178.48 | |||
| 55 | 178.48 | |||
| 01/12/2025 | 12:10:09.895 | 34 | 178.20 | |
| 34 | 178.20 | |||
| 34 | 178.20 | |||
| 01/12/2025 | 12:10:03.471 | 19 | 178.20 | |
| 19 | 178.20 | |||
| 19 | 178.20 | |||
| 01/12/2025 | 12:06:47.224 | 6 | 178.20 | |
| 6 | 178.20 | |||
| 6 | 178.20 | |||
| 01/12/2025 | 12:03:46.969 | 15 | 178.48 | |
| 15 | 178.48 | |||
| 15 | 178.48 | |||
| 01/12/2025 | 12:00:30.575 | 33 | 178.26 | |
| 33 | 178.26 | |||
| 33 | 178.26 | |||
| 01/12/2025 | 11:58:39.261 | 150 | 178.42 | |
| 150 | 178.42 | |||
| 150 | 178.42 | |||
| 01/12/2025 | 11:39:46.461 | 5 | 178.48 | |
| 5 | 178.48 | |||
| 5 | 178.48 | |||
| 01/12/2025 | 11:37:45.134 | 5 | 178.20 | |
| 5 | 178.20 | |||
| 5 | 178.20 | |||
| 01/12/2025 | 11:31:38.730 | 3 | 178.48 | |
| 3 | 178.48 | |||
| 3 | 178.48 | |||
| 01/12/2025 | 11:30:54.905 | 5 | 178.24 | |
| 5 | 178.24 | |||
| 5 | 178.24 | |||
| 01/12/2025 | 11:29:12.507 | 8 | 178.24 | |
| 8 | 178.24 | |||
| 8 | 178.24 | |||
| 01/12/2025 | 11:26:06.237 | 35 | 178.48 | |
| 35 | 178.48 | |||
| 35 | 178.48 | |||
| 01/12/2025 | 11:11:25.221 | 3 | 178.20 | |
| 3 | 178.20 | |||
| 3 | 178.20 | |||
| 01/12/2025 | 11:06:54.901 | 3 | 178.22 | |
| 3 | 178.22 | |||
| 3 | 178.22 | |||
| 01/12/2025 | 10:51:33.683 | 15 | 178.26 | |
| 15 | 178.26 | |||
| 15 | 178.26 | |||
| 01/12/2025 | 10:45:31.968 | 10 | 178.76 | |
| 10 | 178.76 | |||
| 10 | 178.76 | |||
| 01/12/2025 | 10:45:08.575 | 19 | 178.76 | |
| 19 | 178.76 | |||
| 19 | 178.76 | |||
| 01/12/2025 | 10:40:33.523 | 10 | 178.80 | |
| 10 | 178.80 | |||
| 10 | 178.80 | |||
| 01/12/2025 | 10:36:07.044 | 25 | 178.12 | |
| 9 | 178.12 | |||
| 16 | 178.12 | |||
| 25 | 178.12 | |||
| 01/12/2025 | 10:29:51.523 | 141 | 178.24 | |
| 141 | 178.24 | |||
| 141 | 178.24 | |||
| 01/12/2025 | 10:24:15.914 | 34 | 178.80 | |
| 34 | 178.80 | |||
| 34 | 178.80 | |||
| 01/12/2025 | 10:22:52.100 | 20 | 178.26 | |
| 20 | 178.26 | |||
| 20 | 178.26 | |||
| 01/12/2025 | 10:20:32.516 | 141 | 178.40 | |
| 141 | 178.40 | |||
| 141 | 178.40 | |||
| 01/12/2025 | 10:15:35.216 | 35 | 178.82 | |
| 35 | 178.82 | |||
| 35 | 178.82 | |||
| 01/12/2025 | 10:07:05.722 | 10 | 178.42 | |
| 10 | 178.42 | |||
| 10 | 178.42 | |||
| 01/12/2025 | 10:00:23.638 | 3 | 178.42 | |
| 3 | 178.42 | |||
| 3 | 178.42 | |||
| 01/12/2025 | 09:58:21.723 | 3 | 178.96 | |
| 3 | 178.96 | |||
| 3 | 178.96 | |||
| 01/12/2025 | 09:54:49.386 | 35 | 178.42 | |
| 35 | 178.42 | |||
| 35 | 178.42 | |||
| 01/12/2025 | 09:48:02.490 | 9 | 178.42 | |
| 9 | 178.42 | |||
| 9 | 178.42 | |||
| 01/12/2025 | 09:46:56.799 | 23 | 178.96 | |
| 23 | 178.96 | |||
| 23 | 178.96 | |||
| 01/12/2025 | 09:44:18.723 | 5 | 178.96 | |
| 5 | 178.96 | |||
| 5 | 178.96 | |||
| 01/12/2025 | 09:36:34.985 | 32 | 178.96 | |
| 32 | 178.96 | |||
| 32 | 178.96 | |||
| 01/12/2025 | 09:32:02.196 | 259 | 178.96 | |
| 259 | 178.96 | |||
| 259 | 178.96 | |||
| 01/12/2025 | 09:30:55.791 | 17 | 178.96 | |
| 17 | 178.96 | |||
| 17 | 178.96 | |||
| 01/12/2025 | 09:30:53.845 | 5 | 178.96 | |
| 5 | 178.96 | |||
| 5 | 178.96 | |||
| 01/12/2025 | 09:30:10.684 | 14 | 178.96 | |
| 14 | 178.96 | |||
| 14 | 178.96 | |||
| 01/12/2025 | 09:28:27.906 | 10 | 178.96 | |
| 10 | 178.96 | |||
| 10 | 178.96 | |||
| 01/12/2025 | 09:24:15.528 | 15 | 178.98 | |
| 15 | 178.98 | |||
| 15 | 178.98 | |||
| 01/12/2025 | 09:20:49.768 | 62 | 178.42 | |
| 62 | 178.42 | |||
| 62 | 178.42 | |||
| 01/12/2025 | 09:17:50.080 | 20 | 178.42 | |
| 20 | 178.42 | |||
| 20 | 178.42 | |||
| 01/12/2025 | 09:15:29.578 | 9 | 178.42 | |
| 9 | 178.42 | |||
| 9 | 178.42 | |||
| 01/12/2025 | 09:13:51.037 | 1 | 178.98 | |
| 1 | 178.98 | |||
| 1 | 178.98 | |||
| 01/12/2025 | 08:52:37.113 | 15 | 179.00 | |
| 15 | 179.00 | |||
| 9 | 179.00 | |||
| 6 | 179.00 | |||
| 01/12/2025 | 08:45:17.505 | 2 | 178.26 | |
| 2 | 178.26 | |||
| 2 | 178.26 | |||
| 01/12/2025 | 08:44:28.318 | 10 | 178.26 | |
| 10 | 178.26 | |||
| 10 | 178.26 | |||
| 01/12/2025 | 08:36:47.540 | 50 | 178.26 | |
| 50 | 178.26 | |||
| 50 | 178.26 | |||
| 01/12/2025 | 08:29:59.594 | 141 | 178.54 | |
| 141 | 178.54 | |||
| 141 | 178.54 | |||
| 01/12/2025 | 08:27:32.759 | 181 | 178.50 | |
| 178 | 178.50 | |||
| 181 | 178.50 | |||
| 3 | 178.50 | |||
| 01/12/2025 | 08:27:18.848 | 76 | 178.52 | |
| 76 | 178.52 | |||
| 76 | 178.52 | |||
| 01/12/2025 | 08:05:49.243 | 4 | 178.98 | |
| 4 | 178.98 | |||
| 4 | 178.98 | |||
| 01/12/2025 | 08:00:21.319 | 8 | 178.52 | |
| 8 | 178.52 | |||
| 8 | 178.52 | |||
| 01/12/2025 | 08:00:20.515 | 7 | 178.98 | |
| 7 | 178.98 | |||
| 7 | 178.98 | |||
| 01/12/2025 | 07:51:44.427 | 29 | 178.98 | |
| 29 | 178.98 | |||
| 29 | 178.98 | |||
| 01/12/2025 | 07:51:43.825 | 14 | 178.98 | |
| 14 | 178.98 | |||
| 14 | 178.98 | |||
| 01/12/2025 | 07:45:26.141 | 12 | 178.52 | |
| 12 | 178.52 | |||
| 12 | 178.52 | |||
| 01/12/2025 | 07:32:22.209 | 31 | 178.52 | |
| 16 | 178.52 | |||
| 31 | 178.52 | |||
| 1 | 178.52 | |||
| 14 | 178.52 | |||
| 01/12/2025 | 07:30:12.711 | 270 | 178.52 | |
| 2 | 178.52 | |||
| 22 | 178.52 | |||
| 2 | 178.52 | |||
| 12 | 178.52 | |||
| 11 | 178.52 | |||
| 11 | 178.52 | |||
| 10 | 178.52 | |||
| 6 | 178.52 | |||
| 15 | 178.52 | |||
| 60 | 178.52 | |||
| 17 | 178.52 | |||
| 30 | 178.52 | |||
| 4 | 178.52 | |||
| 18 | 178.52 | |||
| 4 | 178.52 | |||
| 1 | 178.52 | |||
| 141 | 178.52 | |||
| 11 | 178.52 | |||
| 20 | 178.52 | |||
| 15 | 178.52 | |||
| 7 | 178.52 | |||
| 6 | 178.52 | |||
| 15 | 178.52 | |||
| 100 | 178.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 452.50
Ask: 1 454.50
Turnover: 102 315 TEUR -
Nvidia Corp.
Bid: 154.44 / Ask: 154.48
Turnover: 40 500 TEUR -
Airbus SE
Bid: 193.92 / Ask: 194.76
Turnover: 31 162 TEUR -
Alphabet Inc. Class A
Bid: 273.40 / Ask: 273.55
Turnover: 18 073 TEUR -
Siemens Energy AG
Bid: 112.80 / Ask: 113.05
Turnover: 15 351 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 19:13:06
Last Update:
01/12/2025 @ 19:13:06