Johnson&Johnson
- Information
- Last
- Buy
- Sell
137
134
149.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 18:14:45.651 | 3 | 149.10 | |
3 | 149.10 | |||
3 | 149.10 | |||
18/09/2025 | 18:12:28.008 | 20 | 149.26 | |
20 | 149.26 | |||
20 | 149.26 | |||
18/09/2025 | 18:10:25.593 | 126 | 149.08 | |
126 | 149.08 | |||
126 | 149.08 | |||
18/09/2025 | 18:07:04.933 | 101 | 149.06 | |
101 | 149.06 | |||
101 | 149.06 | |||
18/09/2025 | 18:07:02.004 | 101 | 149.06 | |
101 | 149.06 | |||
101 | 149.06 | |||
18/09/2025 | 18:06:49.789 | 101 | 149.06 | |
101 | 149.06 | |||
101 | 149.06 | |||
18/09/2025 | 18:00:31.617 | 6 | 148.80 | |
6 | 148.80 | |||
6 | 148.80 | |||
18/09/2025 | 17:59:22.156 | 60 | 148.86 | |
60 | 148.86 | |||
60 | 148.86 | |||
18/09/2025 | 17:51:10.549 | 38 | 149.30 | |
38 | 149.30 | |||
38 | 149.30 | |||
18/09/2025 | 17:50:09.419 | 4 | 149.36 | |
4 | 149.36 | |||
4 | 149.36 | |||
18/09/2025 | 17:43:01.825 | 10 | 149.40 | |
10 | 149.40 | |||
10 | 149.40 | |||
18/09/2025 | 17:33:18.516 | 7 | 148.96 | |
7 | 148.96 | |||
7 | 148.96 | |||
18/09/2025 | 17:28:23.520 | 30 | 149.08 | |
30 | 149.08 | |||
30 | 149.08 | |||
18/09/2025 | 17:27:06.766 | 55 | 149.04 | |
55 | 149.04 | |||
55 | 149.04 | |||
18/09/2025 | 17:25:20.255 | 28 | 149.06 | |
28 | 149.06 | |||
28 | 149.06 | |||
18/09/2025 | 17:25:16.792 | 28 | 149.06 | |
28 | 149.06 | |||
28 | 149.06 | |||
18/09/2025 | 17:23:41.634 | 11 | 148.92 | |
11 | 148.92 | |||
11 | 148.92 | |||
18/09/2025 | 17:22:28.985 | 28 | 149.06 | |
28 | 149.06 | |||
28 | 149.06 | |||
18/09/2025 | 17:17:59.868 | 50 | 149.02 | |
50 | 149.02 | |||
50 | 149.02 | |||
18/09/2025 | 17:13:28.430 | 28 | 149.06 | |
28 | 149.06 | |||
28 | 149.06 | |||
18/09/2025 | 17:12:50.825 | 7 | 149.00 | |
7 | 149.00 | |||
7 | 149.00 | |||
18/09/2025 | 17:11:50.549 | 28 | 149.06 | |
28 | 149.06 | |||
28 | 149.06 | |||
18/09/2025 | 17:11:49.238 | 28 | 149.06 | |
28 | 149.06 | |||
28 | 149.06 | |||
18/09/2025 | 17:09:25.452 | 28 | 149.06 | |
28 | 149.06 | |||
28 | 149.06 | |||
18/09/2025 | 17:08:07.680 | 28 | 149.06 | |
28 | 149.06 | |||
28 | 149.06 | |||
18/09/2025 | 17:02:34.925 | 44 | 149.34 | |
44 | 149.34 | |||
44 | 149.34 | |||
18/09/2025 | 16:56:49.599 | 7 | 149.18 | |
7 | 149.18 | |||
7 | 149.18 | |||
18/09/2025 | 16:53:01.713 | 2 | 149.26 | |
2 | 149.26 | |||
2 | 149.26 | |||
18/09/2025 | 16:49:11.063 | 3 | 149.50 | |
3 | 149.50 | |||
3 | 149.50 | |||
18/09/2025 | 16:35:13.325 | 20 | 149.70 | |
20 | 149.70 | |||
20 | 149.70 | |||
18/09/2025 | 16:33:51.085 | 67 | 149.78 | |
67 | 149.78 | |||
67 | 149.78 | |||
18/09/2025 | 16:29:00.337 | 1 | 149.52 | |
1 | 149.52 | |||
1 | 149.52 | |||
18/09/2025 | 16:25:51.600 | 33 | 149.56 | |
33 | 149.56 | |||
33 | 149.56 | |||
18/09/2025 | 16:21:43.726 | 40 | 149.90 | |
40 | 149.90 | |||
40 | 149.90 | |||
18/09/2025 | 16:19:13.682 | 6 | 150.06 | |
6 | 150.06 | |||
6 | 150.06 | |||
18/09/2025 | 16:13:21.859 | 4 | 150.24 | |
4 | 150.24 | |||
4 | 150.24 | |||
18/09/2025 | 16:07:11.349 | 75 | 150.12 | |
75 | 150.12 | |||
75 | 150.12 | |||
18/09/2025 | 15:48:15.073 | 42 | 149.96 | |
42 | 149.96 | |||
42 | 149.96 | |||
18/09/2025 | 15:45:00.570 | 43 | 150.26 | |
43 | 150.26 | |||
43 | 150.26 | |||
18/09/2025 | 15:36:50.146 | 13 | 150.12 | |
13 | 150.12 | |||
13 | 150.12 | |||
18/09/2025 | 15:36:27.047 | 4 | 149.76 | |
4 | 149.76 | |||
4 | 149.76 | |||
18/09/2025 | 15:34:17.764 | 20 | 149.42 | |
20 | 149.42 | |||
20 | 149.42 | |||
18/09/2025 | 15:28:06.796 | 28 | 150.00 | |
28 | 150.00 | |||
20 | 150.00 | |||
8 | 150.00 | |||
18/09/2025 | 15:28:06.054 | 131 | 149.90 | |
131 | 149.90 | |||
131 | 149.90 | |||
18/09/2025 | 15:21:44.557 | 102 | 149.96 | |
102 | 149.96 | |||
102 | 149.96 | |||
18/09/2025 | 15:20:04.428 | 20 | 149.94 | |
20 | 149.94 | |||
20 | 149.94 | |||
18/09/2025 | 15:18:09.846 | 10 | 149.88 | |
10 | 149.88 | |||
10 | 149.88 | |||
18/09/2025 | 15:03:05.893 | 131 | 149.84 | |
131 | 149.84 | |||
131 | 149.84 | |||
18/09/2025 | 14:54:51.144 | 80 | 149.84 | |
80 | 149.84 | |||
80 | 149.84 | |||
18/09/2025 | 14:52:49.255 | 200 | 149.36 | |
200 | 149.36 | |||
200 | 149.36 | |||
18/09/2025 | 14:32:21.021 | 30 | 149.98 | |
30 | 149.98 | |||
30 | 149.98 | |||
18/09/2025 | 14:29:46.828 | 168 | 149.66 | |
168 | 149.66 | |||
168 | 149.66 | |||
18/09/2025 | 14:24:57.139 | 1 | 149.50 | |
1 | 149.50 | |||
1 | 149.50 | |||
18/09/2025 | 14:23:16.330 | 2 | 149.50 | |
2 | 149.50 | |||
2 | 149.50 | |||
18/09/2025 | 14:09:27.798 | 1 | 149.84 | |
1 | 149.84 | |||
1 | 149.84 | |||
18/09/2025 | 14:08:49.847 | 1 | 149.84 | |
1 | 149.84 | |||
1 | 149.84 | |||
18/09/2025 | 14:08:02.032 | 1 | 149.08 | |
1 | 149.08 | |||
1 | 149.08 | |||
18/09/2025 | 14:06:42.969 | 20 | 149.54 | |
20 | 149.54 | |||
20 | 149.54 | |||
18/09/2025 | 13:59:46.898 | 3 | 148.94 | |
3 | 148.94 | |||
3 | 148.94 | |||
18/09/2025 | 13:59:37.637 | 1 | 149.48 | |
1 | 149.48 | |||
1 | 149.48 | |||
18/09/2025 | 13:52:03.529 | 19 | 149.16 | |
19 | 149.16 | |||
19 | 149.16 | |||
18/09/2025 | 13:49:49.781 | 19 | 149.14 | |
19 | 149.14 | |||
19 | 149.14 | |||
18/09/2025 | 13:46:43.688 | 80 | 149.26 | |
80 | 149.26 | |||
80 | 149.26 | |||
18/09/2025 | 13:46:40.719 | 23 | 149.24 | |
23 | 149.24 | |||
23 | 149.24 | |||
18/09/2025 | 13:46:40.116 | 23 | 149.24 | |
23 | 149.24 | |||
23 | 149.24 | |||
18/09/2025 | 13:46:39.508 | 23 | 149.24 | |
23 | 149.24 | |||
23 | 149.24 | |||
18/09/2025 | 13:46:38.810 | 23 | 149.24 | |
23 | 149.24 | |||
23 | 149.24 | |||
18/09/2025 | 13:37:05.317 | 3 | 149.16 | |
3 | 149.16 | |||
3 | 149.16 | |||
18/09/2025 | 13:20:40.870 | 2 | 149.78 | |
2 | 149.78 | |||
2 | 149.78 | |||
18/09/2025 | 12:59:11.122 | 135 | 149.76 | |
135 | 149.76 | |||
135 | 149.76 | |||
18/09/2025 | 12:58:36.749 | 200 | 149.26 | |
200 | 149.26 | |||
200 | 149.26 | |||
18/09/2025 | 12:50:09.409 | 1 | 149.36 | |
1 | 149.36 | |||
1 | 149.36 | |||
18/09/2025 | 12:49:24.308 | 19 | 149.36 | |
19 | 149.36 | |||
19 | 149.36 | |||
18/09/2025 | 12:49:01.451 | 1 | 148.80 | |
1 | 148.80 | |||
1 | 148.80 | |||
18/09/2025 | 12:39:35.109 | 48 | 148.88 | |
48 | 148.88 | |||
48 | 148.88 | |||
18/09/2025 | 12:31:23.929 | 16 | 148.88 | |
16 | 148.88 | |||
16 | 148.88 | |||
18/09/2025 | 12:23:46.699 | 524 | 149.06 | |
524 | 149.06 | |||
524 | 149.06 | |||
18/09/2025 | 12:23:35.776 | 200 | 149.04 | |
200 | 149.04 | |||
200 | 149.04 | |||
18/09/2025 | 12:08:27.735 | 18 | 149.08 | |
18 | 149.08 | |||
18 | 149.08 | |||
18/09/2025 | 12:06:10.325 | 2 | 149.04 | |
2 | 149.04 | |||
2 | 149.04 | |||
18/09/2025 | 11:59:50.824 | 10 | 149.48 | |
10 | 149.48 | |||
10 | 149.48 | |||
18/09/2025 | 11:59:10.469 | 1 | 149.48 | |
1 | 149.48 | |||
1 | 149.48 | |||
18/09/2025 | 11:47:53.707 | 15 | 149.48 | |
15 | 149.48 | |||
15 | 149.48 | |||
18/09/2025 | 11:41:58.157 | 4 | 148.92 | |
4 | 148.92 | |||
4 | 148.92 | |||
18/09/2025 | 11:36:53.419 | 16 | 149.58 | |
16 | 149.58 | |||
16 | 149.58 | |||
18/09/2025 | 11:35:24.478 | 89 | 149.60 | |
89 | 149.60 | |||
89 | 149.60 | |||
18/09/2025 | 11:33:55.692 | 2 | 149.42 | |
2 | 149.42 | |||
2 | 149.42 | |||
18/09/2025 | 11:33:21.192 | 28 | 149.42 | |
28 | 149.42 | |||
28 | 149.42 | |||
18/09/2025 | 11:31:21.320 | 20 | 149.58 | |
20 | 149.58 | |||
20 | 149.58 | |||
18/09/2025 | 11:31:12.222 | 8 | 149.58 | |
8 | 149.58 | |||
8 | 149.58 | |||
18/09/2025 | 11:31:06.553 | 56 | 149.42 | |
56 | 149.42 | |||
56 | 149.42 | |||
18/09/2025 | 11:29:58.680 | 200 | 149.52 | |
200 | 149.52 | |||
200 | 149.52 | |||
18/09/2025 | 11:27:57.915 | 24 | 149.42 | |
24 | 149.42 | |||
24 | 149.42 | |||
18/09/2025 | 11:15:47.541 | 24 | 149.32 | |
24 | 149.32 | |||
24 | 149.32 | |||
18/09/2025 | 11:15:11.498 | 1 | 149.22 | |
1 | 149.22 | |||
1 | 149.22 | |||
18/09/2025 | 11:14:10.757 | 1 | 149.68 | |
1 | 149.68 | |||
1 | 149.68 | |||
18/09/2025 | 11:08:09.520 | 66 | 149.76 | |
66 | 149.76 | |||
66 | 149.76 | |||
18/09/2025 | 11:07:21.749 | 33 | 149.90 | |
33 | 149.90 | |||
33 | 149.90 | |||
18/09/2025 | 10:57:52.432 | 2 | 149.94 | |
2 | 149.94 | |||
2 | 149.94 | |||
18/09/2025 | 10:55:19.760 | 4 | 149.52 | |
4 | 149.52 | |||
4 | 149.52 | |||
18/09/2025 | 10:46:38.150 | 26 | 149.50 | |
26 | 149.50 | |||
26 | 149.50 | |||
18/09/2025 | 10:42:53.192 | 60 | 149.48 | |
60 | 149.48 | |||
60 | 149.48 | |||
18/09/2025 | 10:40:43.551 | 36 | 149.44 | |
36 | 149.44 | |||
36 | 149.44 | |||
18/09/2025 | 10:33:35.372 | 13 | 149.48 | |
13 | 149.48 | |||
13 | 149.48 | |||
18/09/2025 | 10:31:47.150 | 85 | 149.50 | |
85 | 149.50 | |||
85 | 149.50 | |||
18/09/2025 | 10:28:04.218 | 1 | 149.92 | |
1 | 149.92 | |||
1 | 149.92 | |||
18/09/2025 | 10:20:12.362 | 24 | 149.92 | |
24 | 149.92 | |||
24 | 149.92 | |||
18/09/2025 | 10:11:54.582 | 4 | 149.10 | |
4 | 149.10 | |||
4 | 149.10 | |||
18/09/2025 | 10:01:41.567 | 2 | 149.74 | |
2 | 149.74 | |||
2 | 149.74 | |||
18/09/2025 | 10:01:05.418 | 52 | 149.72 | |
52 | 149.72 | |||
52 | 149.72 | |||
18/09/2025 | 10:00:02.190 | 97 | 149.36 | |
97 | 149.36 | |||
97 | 149.36 | |||
18/09/2025 | 10:00:02.069 | 131 | 149.36 | |
131 | 149.36 | |||
131 | 149.36 | |||
18/09/2025 | 10:00:01.357 | 46 | 149.44 | |
46 | 149.44 | |||
46 | 149.44 | |||
18/09/2025 | 09:54:33.884 | 30 | 149.98 | |
30 | 149.98 | |||
30 | 149.98 | |||
18/09/2025 | 09:51:31.401 | 20 | 149.54 | |
20 | 149.54 | |||
20 | 149.54 | |||
18/09/2025 | 09:35:18.231 | 5 | 149.60 | |
5 | 149.60 | |||
5 | 149.60 | |||
18/09/2025 | 09:31:21.268 | 3 | 149.50 | |
3 | 149.50 | |||
3 | 149.50 | |||
18/09/2025 | 09:01:17.819 | 20 | 150.00 | |
20 | 150.00 | |||
20 | 150.00 | |||
18/09/2025 | 09:01:06.321 | 35 | 149.98 | |
35 | 149.98 | |||
35 | 149.98 | |||
18/09/2025 | 08:50:52.079 | 10 | 149.68 | |
10 | 149.68 | |||
10 | 149.68 | |||
18/09/2025 | 08:44:33.386 | 40 | 150.00 | |
40 | 150.00 | |||
40 | 150.00 | |||
18/09/2025 | 08:44:26.008 | 40 | 150.02 | |
40 | 150.02 | |||
40 | 150.02 | |||
18/09/2025 | 08:38:42.102 | 8 | 150.02 | |
8 | 150.02 | |||
8 | 150.02 | |||
18/09/2025 | 08:37:14.314 | 14 | 150.02 | |
14 | 150.02 | |||
14 | 150.02 | |||
18/09/2025 | 08:37:01.703 | 8 | 150.02 | |
8 | 150.02 | |||
8 | 150.02 | |||
18/09/2025 | 08:33:29.463 | 12 | 150.26 | |
12 | 150.26 | |||
12 | 150.26 | |||
18/09/2025 | 08:18:00.965 | 233 | 149.80 | |
233 | 149.80 | |||
233 | 149.80 | |||
18/09/2025 | 08:17:52.574 | 167 | 150.00 | |
167 | 150.00 | |||
167 | 150.00 | |||
18/09/2025 | 08:13:08.412 | 7 | 150.00 | |
7 | 150.00 | |||
7 | 150.00 | |||
18/09/2025 | 08:00:14.613 | 1 | 149.96 | |
1 | 149.96 | |||
1 | 149.96 | |||
18/09/2025 | 07:57:25.437 | 6 | 149.96 | |
6 | 149.96 | |||
6 | 149.96 | |||
18/09/2025 | 07:31:00.809 | 1 | 149.80 | |
1 | 149.80 | |||
1 | 149.80 | |||
18/09/2025 | 07:30:38.545 | 198 | 149.78 | |
67 | 149.78 | |||
163 | 149.78 | |||
35 | 149.78 | |||
131 | 149.78 | |||
18/09/2025 | 07:30:13.230 | 167 | 149.78 | |
167 | 149.78 | |||
167 | 149.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 18:25:41
Last Update:
18/09/2025 @ 18:25:41