Johnson&Johnson

152

146

173.66

Date Time Volume Order Volume Price
05/12/2025 19:01:58.603 10   173.66
      10 173.66
      10 173.66
05/12/2025 18:18:14.232 12   173.62
      12 173.62
      12 173.62
05/12/2025 17:54:01.812 1   173.52
      1 173.52
      1 173.52
05/12/2025 17:53:38.528 2   173.56
      2 173.56
      2 173.56
05/12/2025 17:49:44.505 10   173.54
      10 173.54
      10 173.54
05/12/2025 17:45:36.615 8   173.46
      8 173.46
      8 173.46
05/12/2025 17:41:32.646 1   173.88
      1 173.88
      1 173.88
05/12/2025 17:37:22.917 50   173.60
      50 173.60
      50 173.60
05/12/2025 17:34:06.940 7   173.64
      7 173.64
      7 173.64
05/12/2025 17:31:12.528 285   173.58
      285 173.58
      285 173.58
05/12/2025 17:31:07.221 500   173.58
      500 173.58
      500 173.58
05/12/2025 17:24:06.505 13   173.56
      13 173.56
      13 173.56
05/12/2025 17:16:48.772 34   173.28
      34 173.28
      34 173.28
05/12/2025 17:16:20.216 19   173.60
      19 173.60
      19 173.60
05/12/2025 17:15:02.744 19   173.60
      19 173.60
      19 173.60
05/12/2025 16:59:34.474 50   173.06
      50 173.06
      50 173.06
05/12/2025 16:54:37.732 7   172.86
      7 172.86
      7 172.86
05/12/2025 16:52:08.076 15   173.34
      15 173.34
      15 173.34
05/12/2025 16:51:30.955 17   173.42
      17 173.42
      17 173.42
05/12/2025 16:48:10.312 1   173.28
      1 173.28
      1 173.28
05/12/2025 16:40:54.868 12   172.94
      12 172.94
      12 172.94
05/12/2025 16:34:44.167 5   172.80
      5 172.80
      5 172.80
05/12/2025 16:33:29.240 5   172.14
      5 172.14
      5 172.14
05/12/2025 16:33:29.174 6   172.14
      6 172.14
      6 172.14
05/12/2025 16:32:04.625 11   172.64
      11 172.64
      11 172.64
05/12/2025 16:29:26.961 7   172.74
      7 172.74
      7 172.74
05/12/2025 16:29:26.895 2   173.00
      2 173.00
      2 173.00
05/12/2025 16:25:20.410 10   173.08
      10 173.08
      10 173.08
05/12/2025 16:25:10.117 24   173.10
      24 173.10
      24 173.10
05/12/2025 16:24:39.495 18   173.42
      18 173.42
      18 173.42
05/12/2025 16:21:53.136 20   173.50
      20 173.50
      20 173.50
05/12/2025 16:21:34.556 16   173.52
      16 173.52
      16 173.52
05/12/2025 16:15:26.588 15   173.82
      15 173.82
      15 173.82
05/12/2025 16:14:39.044 1   174.18
      1 174.18
      1 174.18
05/12/2025 16:14:36.517 8   173.90
      8 173.90
      8 173.90
05/12/2025 16:14:11.380 4   174.16
      4 174.16
      4 174.16
05/12/2025 16:13:10.099 2   173.74
      2 173.74
      2 173.74
05/12/2025 16:12:28.935 12   174.08
      12 174.08
      12 174.08
05/12/2025 16:01:39.604 10   174.20
      10 174.20
      10 174.20
05/12/2025 16:00:31.090 3   174.10
      3 174.10
      3 174.10
05/12/2025 16:00:02.404 1   174.34
      1 174.34
      1 174.34
05/12/2025 15:52:16.655 4   174.16
      4 174.16
      4 174.16
05/12/2025 15:51:02.532 8   174.10
      8 174.10
      8 174.10
05/12/2025 15:50:52.546 2   174.12
      2 174.12
      2 174.12
05/12/2025 15:44:51.037 12   174.12
      12 174.12
      12 174.12
05/12/2025 15:36:28.488 1   173.92
      1 173.92
      1 173.92
05/12/2025 15:30:01.594 290   173.90
      290 173.90
      290 173.90
05/12/2025 15:22:53.464 10   173.68
      10 173.68
      10 173.68
05/12/2025 15:22:18.851 70   173.68
      70 173.68
      70 173.68
05/12/2025 15:20:04.511 22   174.14
      22 174.14
      22 174.14
05/12/2025 15:15:45.714 8   173.68
      8 173.68
      8 173.68
05/12/2025 15:12:25.315 1   174.12
      1 174.12
      1 174.12
05/12/2025 15:05:49.861 49   174.10
      49 174.10
      49 174.10
05/12/2025 14:46:03.706 5   174.20
      5 174.20
      5 174.20
05/12/2025 14:32:00.593 55   174.22
      55 174.22
      55 174.22
05/12/2025 14:26:59.817 220   173.76
      220 173.76
      20 173.76
      200 173.76
05/12/2025 14:24:23.281 1   174.24
      1 174.24
      1 174.24
05/12/2025 14:24:11.283 5   173.76
      5 173.76
      5 173.76
05/12/2025 14:24:06.611 150   173.76
      150 173.76
      150 173.76
05/12/2025 14:23:34.568 2   173.80
      2 173.80
      2 173.80
05/12/2025 14:23:15.275 150   173.80
      150 173.80
      150 173.80
05/12/2025 14:19:59.540 20   173.80
      20 173.80
      20 173.80
05/12/2025 14:18:57.258 23   174.28
      23 174.28
      23 174.28
05/12/2025 14:16:09.765 15   174.28
      15 174.28
      15 174.28
05/12/2025 14:07:46.281 38   174.22
      38 174.22
      38 174.22
05/12/2025 14:04:39.108 1   174.20
      1 174.20
      1 174.20
05/12/2025 14:04:16.748 1   173.72
      1 173.72
      1 173.72
05/12/2025 14:02:46.240 50   174.20
      50 174.20
      50 174.20
05/12/2025 14:00:49.960 37   174.18
      37 174.18
      37 174.18
05/12/2025 13:59:44.866 19   174.20
      19 174.20
      19 174.20
05/12/2025 13:59:14.342 2   174.20
      2 174.20
      2 174.20
05/12/2025 13:56:19.583 45   174.22
      45 174.22
      45 174.22
05/12/2025 13:54:55.461 52   174.26
      27 174.26
      52 174.26
      25 174.26
05/12/2025 13:54:11.833 65   173.76
      65 173.76
      65 173.76
05/12/2025 13:52:11.650 22   174.24
      22 174.24
      22 174.24
05/12/2025 13:50:11.730 19   174.24
      19 174.24
      19 174.24
05/12/2025 13:43:11.520 1   173.76
      1 173.76
      1 173.76
05/12/2025 13:38:17.930 16   174.26
      16 174.26
      16 174.26
05/12/2025 13:34:34.023 30   173.98
      30 173.98
      30 173.98
05/12/2025 13:33:26.696 10   173.64
      10 173.64
      10 173.64
05/12/2025 13:30:05.145 12   173.98
      12 173.98
      12 173.98
05/12/2025 13:29:34.586 30   173.98
      30 173.98
      30 173.98
05/12/2025 13:23:35.532 11   173.56
      11 173.56
      11 173.56
05/12/2025 13:22:19.652 10   173.56
      10 173.56
      10 173.56
05/12/2025 13:11:51.569 30   173.98
      30 173.98
      30 173.98
05/12/2025 13:11:47.975 12   173.60
      12 173.60
      12 173.60
05/12/2025 13:03:03.420 15   173.62
      15 173.62
      15 173.62
05/12/2025 13:02:10.043 15   173.62
      15 173.62
      15 173.62
05/12/2025 12:43:24.051 5   173.94
      5 173.94
      5 173.94
05/12/2025 12:33:59.599 3   173.98
      3 173.98
      3 173.98
05/12/2025 12:31:16.247 19   173.52
      19 173.52
      19 173.52
05/12/2025 12:26:18.992 10   173.52
      10 173.52
      10 173.52
05/12/2025 12:26:05.683 40   173.52
      40 173.52
      10 173.52
      30 173.52
05/12/2025 12:11:46.673 25   173.88
      25 173.88
      25 173.88
05/12/2025 12:11:31.733 46   173.88
      46 173.88
      46 173.88
05/12/2025 12:07:36.468 58   173.88
      58 173.88
      58 173.88
05/12/2025 12:03:31.652 47   173.88
      47 173.88
      47 173.88
05/12/2025 11:45:47.201 15   173.52
      15 173.52
      15 173.52
05/12/2025 11:45:22.124 50   173.54
      50 173.54
      50 173.54
05/12/2025 11:45:21.493 150   173.54
      150 173.54
      150 173.54
05/12/2025 11:45:14.011 30   173.52
      30 173.52
      30 173.52
05/12/2025 11:36:58.247 1   173.98
      1 173.98
      1 173.98
05/12/2025 11:36:15.802 1   173.98
      1 173.98
      1 173.98
05/12/2025 11:36:09.980 30   173.98
      30 173.98
      30 173.98
05/12/2025 11:31:33.463 7   173.52
      7 173.52
      7 173.52
05/12/2025 11:31:23.149 30   173.52
      30 173.52
      30 173.52
05/12/2025 11:28:28.964 23   173.98
      23 173.98
      23 173.98
05/12/2025 11:26:35.906 34   173.92
      34 173.92
      34 173.92
05/12/2025 11:09:54.283 24   173.90
      24 173.90
      24 173.90
05/12/2025 11:06:12.654 30   173.90
      30 173.90
      30 173.90
05/12/2025 11:04:17.009 1   173.92
      1 173.92
      1 173.92
05/12/2025 11:02:48.706 1   173.52
      1 173.52
      1 173.52
05/12/2025 11:00:59.139 16   173.92
      16 173.92
      16 173.92
05/12/2025 10:57:55.997 19   173.92
      19 173.92
      19 173.92
05/12/2025 10:57:04.756 1   173.52
      1 173.52
      1 173.52
05/12/2025 10:55:57.224 1   173.92
      1 173.92
      1 173.92
05/12/2025 10:55:24.091 21   173.52
      21 173.52
      21 173.52
05/12/2025 10:52:54.632 29   173.96
      29 173.96
      29 173.96
05/12/2025 10:43:56.559 6   173.98
      6 173.98
      6 173.98
05/12/2025 10:37:08.375 1   173.42
      1 173.42
      1 173.42
05/12/2025 10:27:45.617 7   173.40
      7 173.40
      7 173.40
05/12/2025 10:24:29.243 58   173.90
      58 173.90
      58 173.90
05/12/2025 10:17:32.093 7   173.36
      7 173.36
      7 173.36
05/12/2025 10:16:15.398 8   173.36
      8 173.36
      8 173.36
05/12/2025 10:15:04.492 70   173.36
      70 173.36
      70 173.36
05/12/2025 10:13:46.993 25   173.36
      25 173.36
      25 173.36
05/12/2025 10:07:11.315 69   173.32
      69 173.32
      69 173.32
05/12/2025 10:03:17.633 58   173.86
      58 173.86
      58 173.86
05/12/2025 10:03:03.061 3   173.20
      3 173.20
      3 173.20
05/12/2025 10:01:08.048 6   173.92
      6 173.92
      6 173.92
05/12/2025 09:59:24.190 15   173.98
      15 173.98
      15 173.98
05/12/2025 09:59:11.675 26   173.30
      26 173.30
      26 173.30
05/12/2025 09:58:52.322 6   173.30
      6 173.30
      6 173.30
05/12/2025 09:58:11.472 11   173.32
      11 173.32
      11 173.32
05/12/2025 09:47:28.589 10   173.36
      10 173.36
      10 173.36
05/12/2025 09:30:13.674 3   173.40
      3 173.40
      3 173.40
05/12/2025 09:29:58.214 3   173.74
      3 173.74
      3 173.74
05/12/2025 09:25:00.107 3   173.50
      3 173.50
      3 173.50
05/12/2025 09:24:29.098 1   174.16
      1 174.16
      1 174.16
05/12/2025 09:21:19.434 50   173.52
      50 173.52
      50 173.52
05/12/2025 09:18:23.786 100   173.52
      100 173.52
      100 173.52
05/12/2025 09:06:41.197 4   174.02
      4 174.02
      4 174.02
05/12/2025 09:04:43.743 2   173.40
      2 173.40
      2 173.40
05/12/2025 08:46:47.046 12   173.28
      12 173.28
      12 173.28
05/12/2025 07:33:15.355 1   173.38
      1 173.38
      1 173.38
05/12/2025 07:30:12.412 10   173.42
      10 173.42
      10 173.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)