Johnson&Johnson

180

165

135.92

Date Time Volume Order Volume Price
13/06/2025 21:54:20.373 64   135.92
      64 135.92
      64 135.92
13/06/2025 21:48:26.917 18   136.08
      18 136.08
      18 136.08
13/06/2025 21:13:59.555 250   135.84
      250 135.84
      250 135.84
13/06/2025 20:44:06.883 1   135.86
      1 135.86
      1 135.86
13/06/2025 20:19:28.162 40   136.38
      40 136.38
      40 136.38
13/06/2025 20:12:29.698 5   136.32
      5 136.32
      5 136.32
13/06/2025 20:02:52.321 62   136.22
      62 136.22
      62 136.22
13/06/2025 19:49:28.138 3   136.42
      3 136.42
      3 136.42
13/06/2025 19:42:05.182 1   136.46
      1 136.46
      1 136.46
13/06/2025 18:52:19.279 1   136.42
      1 136.42
      1 136.42
13/06/2025 18:43:57.762 5   136.18
      5 136.18
      5 136.18
13/06/2025 18:30:19.454 4   135.86
      4 135.86
      4 135.86
13/06/2025 18:28:49.349 4   135.86
      4 135.86
      4 135.86
13/06/2025 18:28:40.653 110   135.86
      110 135.86
      110 135.86
13/06/2025 18:17:49.151 6   136.28
      6 136.28
      6 136.28
13/06/2025 18:16:26.769 8   136.26
      8 136.26
      8 136.26
13/06/2025 18:14:20.807 25   136.12
      25 136.12
      25 136.12
13/06/2025 18:12:15.161 3   136.10
      3 136.10
      3 136.10
13/06/2025 18:11:42.553 1   136.26
      1 136.26
      1 136.26
13/06/2025 17:44:44.719 36   136.00
      36 136.00
      36 136.00
13/06/2025 17:38:49.108 21   136.10
      21 136.10
      21 136.10
13/06/2025 17:38:14.922 21   136.14
      21 136.14
      21 136.14
13/06/2025 17:33:34.356 4   136.16
      4 136.16
      4 136.16
13/06/2025 17:29:30.505 13   136.14
      13 136.14
      13 136.14
13/06/2025 17:21:29.303 2   136.06
      2 136.06
      2 136.06
13/06/2025 17:16:04.251 47   136.00
      47 136.00
      47 136.00
13/06/2025 17:11:42.773 7   136.02
      7 136.02
      7 136.02
13/06/2025 17:08:08.953 10   136.46
      10 136.46
      10 136.46
13/06/2025 17:03:28.316 25   136.36
      25 136.36
      25 136.36
13/06/2025 16:54:33.400 35   136.14
      35 136.14
      35 136.14
13/06/2025 16:41:41.879 19   136.44
      19 136.44
      19 136.44
13/06/2025 16:36:56.903 25   136.12
      25 136.12
      25 136.12
13/06/2025 16:35:59.044 73   136.34
      73 136.34
      73 136.34
13/06/2025 16:35:48.101 6   136.12
      6 136.12
      6 136.12
13/06/2025 16:30:45.305 10   136.58
      10 136.58
      10 136.58
13/06/2025 16:30:15.118 36   136.54
      36 136.54
      36 136.54
13/06/2025 16:27:23.769 36   136.46
      36 136.46
      36 136.46
13/06/2025 16:26:49.168 7   136.54
      7 136.54
      7 136.54
13/06/2025 16:22:03.007 30   136.26
      30 136.26
      30 136.26
13/06/2025 16:20:35.002 4   136.18
      4 136.18
      4 136.18
13/06/2025 16:14:14.832 89   136.02
      89 136.02
      89 136.02
13/06/2025 16:08:45.113 1   136.22
      1 136.22
      1 136.22
13/06/2025 16:07:39.526 8   136.20
      8 136.20
      8 136.20
13/06/2025 16:05:29.705 559   136.16
      559 136.16
      559 136.16
13/06/2025 16:05:22.309 600   136.10
      600 136.10
      600 136.10
13/06/2025 16:05:22.012 135   136.10
      135 136.10
      135 136.10
13/06/2025 16:01:16.724 100   136.04
      100 136.04
      100 136.04
13/06/2025 16:00:02.347 1   136.18
      1 136.18
      1 136.18
13/06/2025 15:53:42.208 2   136.18
      2 136.18
      2 136.18
13/06/2025 15:45:39.199 1   136.20
      1 136.20
      1 136.20
13/06/2025 15:43:14.353 100   136.34
      100 136.34
      100 136.34
13/06/2025 15:42:47.160 7   136.12
      7 136.12
      7 136.12
13/06/2025 15:40:44.585 3   136.04
      3 136.04
      3 136.04
13/06/2025 15:40:36.096 50   136.02
      50 136.02
      50 136.02
13/06/2025 15:37:52.630 45   136.26
      45 136.26
      45 136.26
13/06/2025 15:36:27.996 1   136.26
      1 136.26
      1 136.26
13/06/2025 15:34:43.471 3   136.90
      3 136.90
      3 136.90
13/06/2025 15:34:22.909 75   136.48
      75 136.48
      62 136.48
      13 136.48
13/06/2025 15:32:20.807 4   136.20
      4 136.20
      4 136.20
13/06/2025 15:31:50.915 80   136.00
      80 136.00
      80 136.00
13/06/2025 15:30:15.237 11   135.98
      11 135.98
      11 135.98
13/06/2025 15:26:52.985 5   135.52
      5 135.52
      5 135.52
13/06/2025 15:26:23.903 156   135.40
      156 135.40
      156 135.40
13/06/2025 15:24:38.637 12   135.84
      12 135.84
      12 135.84
13/06/2025 15:23:06.712 35   135.98
      35 135.98
      35 135.98
13/06/2025 15:08:20.161 126   136.00
      20 136.00
      126 136.00
      46 136.00
      60 136.00
13/06/2025 15:07:37.728 200   136.00
      200 136.00
      200 136.00
13/06/2025 14:58:21.251 4   136.00
      4 136.00
      4 136.00
13/06/2025 14:47:13.826 28   135.98
      28 135.98
      28 135.98
13/06/2025 14:32:34.635 35   136.46
      35 136.46
      35 136.46
13/06/2025 14:31:59.927 6   135.94
      6 135.94
      6 135.94
13/06/2025 14:31:50.751 1   135.94
      1 135.94
      1 135.94
13/06/2025 14:29:06.486 22   136.50
      22 136.50
      22 136.50
13/06/2025 14:27:54.184 27   136.00
      27 136.00
      27 136.00
13/06/2025 14:20:46.815 80   136.38
      80 136.38
      80 136.38
13/06/2025 14:19:13.141 8   136.00
      8 136.00
      8 136.00
13/06/2025 14:08:53.486 15   135.76
      15 135.76
      15 135.76
13/06/2025 14:00:52.883 10   135.78
      10 135.78
      10 135.78
13/06/2025 13:58:41.032 100   136.00
      100 136.00
      100 136.00
13/06/2025 13:47:07.304 2   136.32
      2 136.32
      2 136.32
13/06/2025 13:42:14.844 100   135.98
      100 135.98
      100 135.98
13/06/2025 13:42:14.232 11   135.98
      11 135.98
      11 135.98
13/06/2025 13:42:08.548 2   136.38
      2 136.38
      2 136.38
13/06/2025 13:31:18.739 1   136.48
      1 136.48
      1 136.48
13/06/2025 13:23:13.516 50   136.50
      50 136.50
      50 136.50
13/06/2025 13:09:31.290 2   136.46
      2 136.46
      2 136.46
13/06/2025 13:00:29.569 53   135.96
      53 135.96
      53 135.96
13/06/2025 12:49:26.229 15   136.12
      15 136.12
      15 136.12
13/06/2025 12:49:18.457 30   136.06
      30 136.06
      30 136.06
13/06/2025 12:40:32.216 2   136.34
      2 136.34
      2 136.34
13/06/2025 12:34:06.471 181   136.26
      156 136.26
      15 136.26
      10 136.26
      181 136.26
13/06/2025 12:33:52.742 39   135.98
      39 135.98
      39 135.98
13/06/2025 12:27:39.942 39   135.98
      39 135.98
      39 135.98
13/06/2025 12:06:55.320 9   135.68
      9 135.68
      9 135.68
13/06/2025 12:04:24.100 18   135.74
      18 135.74
      18 135.74
13/06/2025 12:02:48.770 90   135.74
      90 135.74
      90 135.74
13/06/2025 11:56:53.757 10   135.82
      10 135.82
      10 135.82
13/06/2025 11:55:04.050 8   136.12
      8 136.12
      8 136.12
13/06/2025 11:52:53.931 1   136.12
      1 136.12
      1 136.12
13/06/2025 11:46:46.658 20   135.94
      20 135.94
      20 135.94
13/06/2025 11:43:36.114 10   135.86
      10 135.86
      10 135.86
13/06/2025 11:38:37.472 14   135.80
      14 135.80
      14 135.80
13/06/2025 11:29:24.130 5   136.08
      5 136.08
      5 136.08
13/06/2025 11:26:01.705 2   136.18
      2 136.18
      2 136.18
13/06/2025 11:09:22.508 8   136.08
      8 136.08
      8 136.08
13/06/2025 11:03:40.103 74   136.08
      74 136.08
      74 136.08
13/06/2025 10:58:06.013 200   135.78
      200 135.78
      200 135.78
13/06/2025 10:49:26.177 70   135.32
      70 135.32
      70 135.32
13/06/2025 10:48:42.282 15   135.84
      15 135.84
      15 135.84
13/06/2025 10:46:03.159 15   135.84
      15 135.84
      15 135.84
13/06/2025 10:46:02.049 37   135.32
      37 135.32
      37 135.32
13/06/2025 10:44:44.714 10   135.84
      10 135.84
      10 135.84
13/06/2025 10:32:29.562 8   135.16
      8 135.16
      8 135.16
13/06/2025 10:31:12.094 75   135.22
      75 135.22
      75 135.22
13/06/2025 10:30:26.292 70   135.16
      70 135.16
      70 135.16
13/06/2025 10:21:15.673 10   135.24
      10 135.24
      10 135.24
13/06/2025 10:18:20.200 10   135.22
      10 135.22
      10 135.22
13/06/2025 10:07:33.053 55   135.74
      55 135.74
      55 135.74
13/06/2025 09:58:16.882 8   135.02
      8 135.02
      8 135.02
13/06/2025 09:57:51.345 25   135.22
      25 135.22
      25 135.22
13/06/2025 09:56:44.737 1   135.22
      1 135.22
      1 135.22
13/06/2025 09:56:39.005 120   135.22
      120 135.22
      120 135.22
13/06/2025 09:52:12.542 185   135.24
      185 135.24
      185 135.24
13/06/2025 09:51:14.212 50   135.60
      50 135.60
      50 135.60
13/06/2025 09:50:39.014 50   135.04
      50 135.04
      50 135.04
13/06/2025 09:49:57.648 6   135.50
      6 135.50
      6 135.50
13/06/2025 09:48:22.274 223   135.56
      223 135.56
      186 135.56
      37 135.56
13/06/2025 09:48:10.761 184   135.56
      184 135.56
      184 135.56
13/06/2025 09:41:52.709 13   134.92
      13 134.92
      13 134.92
13/06/2025 09:41:26.617 1   135.46
      1 135.46
      1 135.46
13/06/2025 09:41:04.515 19   135.44
      19 135.44
      19 135.44
13/06/2025 09:34:05.648 2   135.42
      2 135.42
      2 135.42
13/06/2025 09:32:09.967 3   134.86
      3 134.86
      3 134.86
13/06/2025 09:31:31.929 1   135.42
      1 135.42
      1 135.42
13/06/2025 09:29:58.190 50   135.24
      50 135.24
      50 135.24
13/06/2025 09:28:44.527 10   135.00
      10 135.00
      10 135.00
13/06/2025 09:28:31.201 2   135.50
      2 135.50
      2 135.50
13/06/2025 09:17:28.854 8   135.18
      8 135.18
      8 135.18
13/06/2025 09:08:14.523 5   134.96
      5 134.96
      5 134.96
13/06/2025 08:40:26.283 100   134.96
      100 134.96
      100 134.96
13/06/2025 08:35:06.175 20   135.02
      20 135.02
      20 135.02
13/06/2025 08:31:34.745 14   135.02
      14 135.02
      14 135.02
13/06/2025 08:27:41.920 10   135.46
      10 135.46
      10 135.46
13/06/2025 08:15:30.311 70   135.70
      70 135.70
      70 135.70
13/06/2025 08:06:15.669 30   135.08
      30 135.08
      30 135.08
13/06/2025 08:02:58.082 5   135.30
      5 135.30
      5 135.30
13/06/2025 08:02:54.438 2   135.24
      2 135.24
      2 135.24
13/06/2025 08:02:27.618 10   135.22
      10 135.22
      10 135.22
13/06/2025 08:02:27.111 10   135.22
      10 135.22
      10 135.22
13/06/2025 08:02:21.563 10   135.22
      10 135.22
      10 135.22
13/06/2025 08:02:20.453 10   135.22
      10 135.22
      10 135.22
13/06/2025 08:02:18.237 10   135.22
      10 135.22
      10 135.22
13/06/2025 08:01:25.871 10   135.22
      10 135.22
      10 135.22
13/06/2025 08:01:24.661 10   135.22
      10 135.22
      10 135.22
13/06/2025 08:01:13.799 10   135.22
      10 135.22
      10 135.22
13/06/2025 08:00:30.190 1   135.22
      1 135.22
      1 135.22
13/06/2025 07:58:39.140 2   135.20
      2 135.20
      2 135.20
13/06/2025 07:44:16.182 8   135.12
      8 135.12
      8 135.12
13/06/2025 07:42:46.236 13   134.60
      13 134.60
      13 134.60
13/06/2025 07:38:47.527 184   134.64
      184 134.64
      184 134.64
13/06/2025 07:30:40.622 2   134.68
      2 134.68
      2 134.68
13/06/2025 07:30:39.715 27   134.68
      27 134.68
      27 134.68
13/06/2025 07:30:38.363 96   134.68
      96 134.68
      96 134.68
13/06/2025 07:30:10.802 73   134.18
      20 134.18
      66 134.18
      7 134.18
      53 134.18
13/06/2025 07:30:10.583 64   134.18
      58 134.18
      4 134.18
      2 134.18
      11 134.18
      8 134.18
      10 134.18
      25 134.18
      10 134.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)