Johnson&Johnson

7

5

176.78

Date Time Volume Order Volume Price
04/12/2025 08:09:18.122 2   176.78
      2 176.78
      2 176.78
04/12/2025 08:07:44.205 30   176.80
      30 176.80
      30 176.80
04/12/2025 08:00:07.704 1   176.74
      1 176.74
      1 176.74
04/12/2025 07:59:42.633 3   176.74
      3 176.74
      3 176.74
04/12/2025 07:30:09.163 22   176.04
      2 176.04
      1 176.04
      10 176.04
      11 176.04
      20 176.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)