Johnson&Johnson

139

137

162.26

Date Time Volume Order Volume Price
05/11/2025 21:40:45.839 10   162.26
      10 162.26
      10 162.26
05/11/2025 21:27:15.109 12   162.18
      12 162.18
      12 162.18
05/11/2025 21:23:12.252 20   162.18
      20 162.18
      20 162.18
05/11/2025 21:20:13.643 20   162.40
      20 162.40
      20 162.40
05/11/2025 21:14:29.351 1   162.20
      1 162.20
      1 162.20
05/11/2025 21:09:55.795 25   162.10
      25 162.10
      25 162.10
05/11/2025 20:53:32.949 6   162.06
      6 162.06
      6 162.06
05/11/2025 20:46:27.164 12   162.16
      12 162.16
      12 162.16
05/11/2025 20:24:14.544 7   161.82
      7 161.82
      7 161.82
05/11/2025 20:03:22.131 4   162.08
      4 162.08
      4 162.08
05/11/2025 19:46:35.582 15   161.70
      15 161.70
      15 161.70
05/11/2025 19:38:51.973 1   162.10
      1 162.10
      1 162.10
05/11/2025 19:38:24.706 1   161.86
      1 161.86
      1 161.86
05/11/2025 19:21:35.813 23   162.06
      23 162.06
      23 162.06
05/11/2025 18:45:38.771 14   161.94
      14 161.94
      14 161.94
05/11/2025 18:42:33.462 3   162.02
      3 162.02
      3 162.02
05/11/2025 18:42:07.999 1   162.24
      1 162.24
      1 162.24
05/11/2025 18:27:09.118 30   162.18
      30 162.18
      30 162.18
05/11/2025 18:20:19.346 1   162.52
      1 162.52
      1 162.52
05/11/2025 18:13:02.982 3   162.48
      3 162.48
      3 162.48
05/11/2025 18:06:14.704 30   162.20
      30 162.20
      30 162.20
05/11/2025 17:57:34.357 46   162.50
      46 162.50
      46 162.50
05/11/2025 17:48:45.717 6   162.16
      6 162.16
      6 162.16
05/11/2025 17:47:21.042 37   162.32
      37 162.32
      37 162.32
05/11/2025 17:45:16.744 14   162.02
      14 162.02
      14 162.02
05/11/2025 17:42:46.624 2   161.96
      2 161.96
      2 161.96
05/11/2025 17:41:41.984 30   162.32
      30 162.32
      30 162.32
05/11/2025 17:39:15.021 20   162.26
      20 162.26
      20 162.26
05/11/2025 17:31:11.088 24   162.22
      24 162.22
      24 162.22
05/11/2025 17:29:36.158 1   162.12
      1 162.12
      1 162.12
05/11/2025 17:24:42.183 22   161.92
      22 161.92
      22 161.92
05/11/2025 17:22:17.883 15   161.88
      7 161.88
      8 161.88
      15 161.88
05/11/2025 17:21:49.275 41   162.08
      41 162.08
      41 162.08
05/11/2025 17:20:12.252 1   162.22
      1 162.22
      1 162.22
05/11/2025 17:18:27.440 27   162.16
      27 162.16
      27 162.16
05/11/2025 17:13:06.325 28   162.36
      28 162.36
      28 162.36
05/11/2025 17:09:31.894 1   162.44
      1 162.44
      1 162.44
05/11/2025 17:09:04.589 3   162.14
      3 162.14
      3 162.14
05/11/2025 16:50:29.505 12   162.42
      12 162.42
      12 162.42
05/11/2025 16:46:56.102 8   162.54
      8 162.54
      8 162.54
05/11/2025 16:43:13.078 7   162.52
      7 162.52
      7 162.52
05/11/2025 16:37:39.207 10   162.56
      10 162.56
      10 162.56
05/11/2025 16:31:49.951 4   162.50
      4 162.50
      4 162.50
05/11/2025 16:30:23.556 56   162.46
      56 162.46
      56 162.46
05/11/2025 16:02:12.127 60   162.94
      60 162.94
      60 162.94
05/11/2025 16:00:03.365 1   162.76
      1 162.76
      1 162.76
05/11/2025 15:59:36.232 17   162.66
      17 162.66
      17 162.66
05/11/2025 15:59:29.598 18   162.26
      18 162.26
      18 162.26
05/11/2025 15:52:57.426 38   163.08
      38 163.08
      38 163.08
05/11/2025 15:52:19.137 3   162.78
      3 162.78
      3 162.78
05/11/2025 15:51:28.517 2   163.32
      2 163.32
      2 163.32
05/11/2025 15:49:52.644 9   163.08
      9 163.08
      9 163.08
05/11/2025 15:46:16.366 1   163.16
      1 163.16
      1 163.16
05/11/2025 15:45:49.232 1   162.78
      1 162.78
      1 162.78
05/11/2025 15:43:56.106 30   162.88
      30 162.88
      30 162.88
05/11/2025 15:43:53.181 23   162.88
      23 162.88
      23 162.88
05/11/2025 15:41:31.308 1   162.80
      1 162.80
      1 162.80
05/11/2025 15:37:26.825 10   163.24
      10 163.24
      10 163.24
05/11/2025 15:36:28.828 3   162.98
      3 162.98
      3 162.98
05/11/2025 15:35:50.818 1   163.22
      1 163.22
      1 163.22
05/11/2025 15:30:17.866 2   162.20
      2 162.20
      2 162.20
05/11/2025 15:30:17.664 7   162.50
      7 162.50
      7 162.50
05/11/2025 15:30:00.544 32   162.52
      32 162.52
      32 162.52
05/11/2025 15:26:19.586 4   163.24
      4 163.24
      4 163.24
05/11/2025 14:55:34.026 150   162.66
      150 162.66
      150 162.66
05/11/2025 14:50:59.561 40   162.66
      40 162.66
      40 162.66
05/11/2025 14:43:38.179 29   163.28
      29 163.28
      29 163.28
05/11/2025 14:40:45.618 100   163.04
      100 163.04
      100 163.04
05/11/2025 14:34:50.792 17   163.36
      17 163.36
      17 163.36
05/11/2025 13:53:44.013 6   162.78
      6 162.78
      6 162.78
05/11/2025 13:51:31.041 1   163.26
      1 163.26
      1 163.26
05/11/2025 13:44:13.465 24   162.82
      24 162.82
      24 162.82
05/11/2025 13:41:37.391 32   162.82
      7 162.82
      25 162.82
      32 162.82
05/11/2025 13:41:30.446 32   162.96
      32 162.96
      32 162.96
05/11/2025 13:40:42.116 1   162.96
      1 162.96
      1 162.96
05/11/2025 13:40:25.488 20   162.96
      20 162.96
      20 162.96
05/11/2025 13:34:52.167 4   162.96
      4 162.96
      4 162.96
05/11/2025 13:24:12.478 30   162.76
      30 162.76
      30 162.76
05/11/2025 12:24:44.988 82   163.38
      82 163.38
      82 163.38
05/11/2025 12:15:27.119 24   163.38
      24 163.38
      24 163.38
05/11/2025 12:10:29.336 7   163.38
      7 163.38
      7 163.38
05/11/2025 12:08:17.211 53   163.38
      53 163.38
      53 163.38
05/11/2025 12:03:22.922 24   163.38
      24 163.38
      24 163.38
05/11/2025 12:00:07.273 9   163.38
      9 163.38
      9 163.38
05/11/2025 11:53:06.328 6   163.38
      6 163.38
      6 163.38
05/11/2025 11:46:54.278 2   163.38
      2 163.38
      2 163.38
05/11/2025 11:39:12.302 10   163.38
      10 163.38
      10 163.38
05/11/2025 11:39:06.583 140   163.38
      140 163.38
      140 163.38
05/11/2025 11:37:43.404 30   163.38
      30 163.38
      30 163.38
05/11/2025 11:32:55.288 35   162.92
      35 162.92
      35 162.92
05/11/2025 11:18:19.960 87   162.94
      87 162.94
      87 162.94
05/11/2025 11:09:50.810 36   162.92
      36 162.92
      36 162.92
05/11/2025 11:08:27.114 2   163.38
      2 163.38
      2 163.38
05/11/2025 11:07:44.896 18   163.38
      18 163.38
      18 163.38
05/11/2025 11:06:34.452 1   163.38
      1 163.38
      1 163.38
05/11/2025 11:05:14.430 5   163.38
      5 163.38
      5 163.38
05/11/2025 11:03:42.743 1   163.38
      1 163.38
      1 163.38
05/11/2025 11:01:41.782 9   162.86
      9 162.86
      9 162.86
05/11/2025 11:00:45.791 19   163.38
      19 163.38
      19 163.38
05/11/2025 10:59:30.165 100   162.86
      100 162.86
      100 162.86
05/11/2025 10:50:33.402 14   163.38
      14 163.38
      14 163.38
05/11/2025 10:50:19.260 18   163.38
      18 163.38
      17 163.38
      1 163.38
05/11/2025 10:44:58.852 5   162.90
      5 162.90
      5 162.90
05/11/2025 10:35:44.352 61   163.38
      61 163.38
      61 163.38
05/11/2025 10:34:18.519 42   163.38
      42 163.38
      42 163.38
05/11/2025 10:33:38.277 15   162.90
      15 162.90
      15 162.90
05/11/2025 10:32:44.472 33   163.38
      33 163.38
      33 163.38
05/11/2025 10:20:42.665 1   163.38
      1 163.38
      1 163.38
05/11/2025 10:16:02.345 8   162.80
      8 162.80
      8 162.80
05/11/2025 10:09:03.350 6   162.76
      6 162.76
      6 162.76
05/11/2025 10:01:50.789 73   162.72
      73 162.72
      73 162.72
05/11/2025 09:57:25.601 49   163.34
      49 163.34
      49 163.34
05/11/2025 09:50:24.526 10   162.72
      10 162.72
      10 162.72
05/11/2025 09:48:12.790 62   163.32
      62 163.32
      62 163.32
05/11/2025 09:46:36.920 25   162.68
      25 162.68
      25 162.68
05/11/2025 09:44:53.735 10   162.70
      10 162.70
      10 162.70
05/11/2025 09:42:19.024 23   162.70
      23 162.70
      23 162.70
05/11/2025 09:41:28.581 30   163.32
      30 163.32
      30 163.32
05/11/2025 09:40:55.454 10   162.68
      10 162.68
      10 162.68
05/11/2025 09:35:31.390 38   163.32
      38 163.32
      38 163.32
05/11/2025 09:34:06.913 2   162.66
      2 162.66
      2 162.66
05/11/2025 09:33:22.884 15   162.66
      15 162.66
      15 162.66
05/11/2025 09:30:12.538 12   162.64
      12 162.64
      12 162.64
05/11/2025 09:22:33.154 3   162.54
      3 162.54
      3 162.54
05/11/2025 09:22:29.021 10   163.18
      10 163.18
      10 163.18
05/11/2025 09:20:37.515 50   162.58
      50 162.58
      50 162.58
05/11/2025 09:18:49.455 61   163.22
      61 163.22
      61 163.22
05/11/2025 09:08:58.850 150   163.14
      150 163.14
      150 163.14
05/11/2025 09:03:36.616 1   162.98
      1 162.98
      1 162.98
05/11/2025 09:00:08.737 2   162.98
      2 162.98
      2 162.98
05/11/2025 08:38:41.750 1   162.46
      1 162.46
      1 162.46
05/11/2025 08:34:06.461 20   162.46
      20 162.46
      20 162.46
05/11/2025 08:28:07.195 8   162.48
      8 162.48
      8 162.48
05/11/2025 08:00:10.745 6   163.20
      6 163.20
      6 163.20
05/11/2025 08:00:06.016 1   162.56
      1 162.56
      1 162.56
05/11/2025 07:57:55.244 4   163.20
      4 163.20
      4 163.20
05/11/2025 07:30:06.203 6   162.56
      6 162.56
      6 162.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)