Johnson&Johnson

184

165

150.90

Date Time Volume Order Volume Price
15/09/2025 21:51:51.521 3   150.90
      3 150.90
      3 150.90
15/09/2025 21:39:09.464 4   150.72
      4 150.72
      4 150.72
15/09/2025 21:25:36.232 5   150.70
      5 150.70
      5 150.70
15/09/2025 21:23:43.454 42   150.74
      42 150.74
      42 150.74
15/09/2025 21:02:40.229 11   150.40
      11 150.40
      11 150.40
15/09/2025 20:47:33.600 1   150.78
      1 150.78
      1 150.78
15/09/2025 20:22:57.298 3   150.84
      3 150.84
      3 150.84
15/09/2025 20:13:17.753 2   150.90
      2 150.90
      2 150.90
15/09/2025 20:07:10.397 3   150.58
      3 150.58
      3 150.58
15/09/2025 20:06:49.276 1   150.80
      1 150.80
      1 150.80
15/09/2025 20:06:20.394 1   150.78
      1 150.78
      1 150.78
15/09/2025 20:06:07.445 12   150.78
      12 150.78
      12 150.78
15/09/2025 19:57:29.228 20   150.60
      20 150.60
      20 150.60
15/09/2025 19:50:34.668 30   150.66
      30 150.66
      30 150.66
15/09/2025 19:49:55.209 2   150.68
      2 150.68
      2 150.68
15/09/2025 19:40:31.519 22   150.56
      22 150.56
      22 150.56
15/09/2025 19:37:14.541 35   150.50
      35 150.50
      35 150.50
15/09/2025 19:18:42.597 1   150.84
      1 150.84
      1 150.84
15/09/2025 19:03:48.151 20   150.70
      20 150.70
      20 150.70
15/09/2025 18:50:21.944 4   150.84
      4 150.84
      4 150.84
15/09/2025 18:32:56.916 17   150.92
      17 150.92
      17 150.92
15/09/2025 18:28:14.266 80   150.76
      80 150.76
      80 150.76
15/09/2025 18:27:27.485 20   150.70
      20 150.70
      20 150.70
15/09/2025 17:54:17.642 1   150.82
      1 150.82
      1 150.82
15/09/2025 17:40:53.111 7   150.80
      7 150.80
      7 150.80
15/09/2025 17:40:52.168 10   150.82
      10 150.82
      10 150.82
15/09/2025 17:34:32.434 10   151.02
      10 151.02
      10 151.02
15/09/2025 17:13:39.341 27   150.52
      27 150.52
      27 150.52
15/09/2025 17:13:17.980 25   150.54
      25 150.54
      25 150.54
15/09/2025 17:12:50.934 25   150.58
      25 150.58
      25 150.58
15/09/2025 17:05:37.211 20   150.68
      20 150.68
      20 150.68
15/09/2025 17:02:40.068 14   150.80
      14 150.80
      14 150.80
15/09/2025 17:00:33.736 73   151.24
      73 151.24
      73 151.24
15/09/2025 16:58:08.061 1   151.06
      1 151.06
      1 151.06
15/09/2025 16:56:19.378 7   151.28
      7 151.28
      7 151.28
15/09/2025 16:35:03.771 6   151.04
      6 151.04
      6 151.04
15/09/2025 16:34:33.446 75   151.00
      75 151.00
      75 151.00
15/09/2025 16:33:18.201 10   151.30
      10 151.30
      10 151.30
15/09/2025 16:30:21.699 12   151.10
      12 151.10
      12 151.10
15/09/2025 16:15:15.184 20   151.38
      20 151.38
      20 151.38
15/09/2025 16:09:36.642 31   151.24
      31 151.24
      31 151.24
15/09/2025 16:08:19.904 33   151.24
      33 151.24
      33 151.24
15/09/2025 16:06:51.133 12   151.58
      12 151.58
      12 151.58
15/09/2025 16:05:18.441 31   151.50
      31 151.50
      31 151.50
15/09/2025 16:00:05.720 2   151.82
      2 151.82
      2 151.82
15/09/2025 15:55:14.352 119   152.00
      26 152.00
      60 152.00
      119 152.00
      33 152.00
15/09/2025 15:48:56.094 5   151.98
      5 151.98
      5 151.98
15/09/2025 15:48:24.254 10   151.74
      10 151.74
      10 151.74
15/09/2025 15:47:33.357 2   151.72
      2 151.72
      2 151.72
15/09/2025 15:39:51.205 10   151.46
      10 151.46
      10 151.46
15/09/2025 15:38:52.840 3   151.34
      3 151.34
      3 151.34
15/09/2025 15:38:14.561 20   151.68
      20 151.68
      20 151.68
15/09/2025 15:38:11.585 201   151.68
      201 151.68
      201 151.68
15/09/2025 15:36:48.721 9   151.62
      9 151.62
      9 151.62
15/09/2025 15:34:56.866 3   151.34
      3 151.34
      3 151.34
15/09/2025 15:34:34.834 1   151.64
      1 151.64
      1 151.64
15/09/2025 15:27:38.883 64   150.98
      64 150.98
      64 150.98
15/09/2025 15:21:28.387 4   151.40
      4 151.40
      4 151.40
15/09/2025 15:08:01.680 25   150.80
      25 150.80
      25 150.80
15/09/2025 14:58:21.643 12   150.88
      12 150.88
      12 150.88
15/09/2025 14:55:19.307 18   151.36
      18 151.36
      18 151.36
15/09/2025 14:50:26.926 132   150.80
      132 150.80
      132 150.80
15/09/2025 14:49:44.553 145   150.82
      145 150.82
      145 150.82
15/09/2025 14:45:21.272 109   151.38
      109 151.38
      109 151.38
15/09/2025 14:42:14.779 42   150.84
      42 150.84
      42 150.84
15/09/2025 14:38:36.641 7   151.34
      7 151.34
      7 151.34
15/09/2025 14:36:27.094 18   151.24
      18 151.24
      18 151.24
15/09/2025 14:35:27.308 6   151.24
      6 151.24
      6 151.24
15/09/2025 14:33:20.173 200   150.76
      185 150.76
      200 150.76
      15 150.76
15/09/2025 14:28:52.536 54   151.28
      54 151.28
      54 151.28
15/09/2025 14:21:55.548 8   150.76
      8 150.76
      8 150.76
15/09/2025 14:01:29.765 3   150.78
      3 150.78
      3 150.78
15/09/2025 13:58:02.564 39   150.84
      39 150.84
      39 150.84
15/09/2025 13:43:44.234 7   151.48
      7 151.48
      7 151.48
15/09/2025 13:39:53.588 1   151.34
      1 151.34
      1 151.34
15/09/2025 13:37:02.608 1   151.34
      1 151.34
      1 151.34
15/09/2025 13:32:04.606 18   151.12
      18 151.12
      18 151.12
15/09/2025 13:31:55.725 54   151.12
      54 151.12
      54 151.12
15/09/2025 13:31:39.647 54   151.14
      54 151.14
      54 151.14
15/09/2025 13:31:27.811 54   151.14
      54 151.14
      54 151.14
15/09/2025 13:27:00.294 83   151.08
      83 151.08
      83 151.08
15/09/2025 13:23:09.436 25   151.38
      25 151.38
      25 151.38
15/09/2025 13:16:05.218 33   151.38
      33 151.38
      33 151.38
15/09/2025 13:15:30.270 7   150.94
      7 150.94
      7 150.94
15/09/2025 12:59:33.537 25   151.00
      25 151.00
      25 151.00
15/09/2025 12:59:26.713 34   150.98
      34 150.98
      34 150.98
15/09/2025 12:59:26.586 34   150.98
      34 150.98
      34 150.98
15/09/2025 12:48:01.704 3   151.52
      3 151.52
      3 151.52
15/09/2025 12:32:53.562 20   151.48
      20 151.48
      20 151.48
15/09/2025 12:31:44.126 16   150.86
      15 150.86
      16 150.86
      1 150.86
15/09/2025 12:24:02.729 5   151.54
      5 151.54
      5 151.54
15/09/2025 12:19:31.677 6   151.00
      4 151.00
      6 151.00
      2 151.00
15/09/2025 12:06:35.263 10   151.08
      10 151.08
      10 151.08
15/09/2025 12:05:46.029 26   151.66
      19 151.66
      26 151.66
      7 151.66
15/09/2025 12:04:18.090 1   151.12
      1 151.12
      1 151.12
15/09/2025 12:01:07.232 70   151.16
      70 151.16
      70 151.16
15/09/2025 11:58:56.968 5   151.14
      5 151.14
      5 151.14
15/09/2025 11:43:40.475 7   151.72
      7 151.72
      7 151.72
15/09/2025 11:38:18.657 75   151.52
      75 151.52
      75 151.52
15/09/2025 11:32:21.259 200   151.52
      200 151.52
      200 151.52
15/09/2025 11:32:21.179 120   151.52
      120 151.52
      120 151.52
15/09/2025 11:31:13.868 13   151.20
      13 151.20
      13 151.20
15/09/2025 11:30:59.339 5   151.20
      5 151.20
      5 151.20
15/09/2025 11:30:56.184 40   151.20
      40 151.20
      40 151.20
15/09/2025 11:29:58.542 115   151.48
      115 151.48
      115 151.48
15/09/2025 11:28:48.087 15   151.72
      15 151.72
      15 151.72
15/09/2025 11:16:56.786 15   151.72
      15 151.72
      15 151.72
15/09/2025 11:16:44.014 55   151.34
      55 151.34
      55 151.34
15/09/2025 11:01:11.454 42   151.74
      42 151.74
      42 151.74
15/09/2025 10:58:23.298 5   151.34
      5 151.34
      5 151.34
15/09/2025 10:52:09.300 2   151.78
      2 151.78
      2 151.78
15/09/2025 10:51:40.077 22   151.78
      22 151.78
      22 151.78
15/09/2025 10:47:11.318 25   151.80
      25 151.80
      25 151.80
15/09/2025 10:47:00.938 16   151.80
      16 151.80
      16 151.80
15/09/2025 10:34:00.164 1   151.72
      1 151.72
      1 151.72
15/09/2025 10:29:58.622 25   151.42
      25 151.42
      25 151.42
15/09/2025 10:29:51.276 22   151.14
      22 151.14
      22 151.14
15/09/2025 10:28:29.992 15   151.74
      15 151.74
      15 151.74
15/09/2025 10:27:54.110 100   151.38
      100 151.38
      100 151.38
15/09/2025 10:27:52.839 200   151.38
      200 151.38
      200 151.38
15/09/2025 10:27:40.478 200   151.36
      200 151.36
      200 151.36
15/09/2025 10:26:03.828 16   151.96
      16 151.96
      16 151.96
15/09/2025 10:25:23.473 2   151.36
      2 151.36
      2 151.36
15/09/2025 10:19:01.176 5   151.98
      5 151.98
      5 151.98
15/09/2025 10:17:53.035 10   151.38
      10 151.38
      10 151.38
15/09/2025 10:15:24.179 10   151.40
      10 151.40
      10 151.40
15/09/2025 10:14:05.972 2   151.96
      2 151.96
      2 151.96
15/09/2025 10:11:35.661 43   151.46
      1 151.46
      43 151.46
      42 151.46
15/09/2025 10:08:24.486 3   151.56
      3 151.56
      3 151.56
15/09/2025 10:08:11.728 19   151.54
      19 151.54
      19 151.54
15/09/2025 10:08:05.694 2   151.54
      2 151.54
      2 151.54
15/09/2025 10:07:38.072 7   151.56
      7 151.56
      7 151.56
15/09/2025 10:03:20.599 50   152.02
      50 152.02
      50 152.02
15/09/2025 09:58:17.076 3   151.64
      3 151.64
      3 151.64
15/09/2025 09:54:24.324 10   152.18
      10 152.18
      10 152.18
15/09/2025 09:54:12.872 39   152.18
      39 152.18
      39 152.18
15/09/2025 09:52:05.252 25   151.60
      5 151.60
      25 151.60
      20 151.60
15/09/2025 09:36:30.982 8   151.54
      8 151.54
      8 151.54
15/09/2025 09:34:56.489 51   152.12
      51 152.12
      51 152.12
15/09/2025 09:30:46.946 7   152.16
      7 152.16
      7 152.16
15/09/2025 09:30:32.556 234   151.62
      217 151.62
      234 151.62
      17 151.62
15/09/2025 09:22:38.707 4   151.62
      4 151.62
      4 151.62
15/09/2025 09:20:08.322 130   151.58
      130 151.58
      130 151.58
15/09/2025 09:19:18.102 17   151.58
      17 151.58
      17 151.58
15/09/2025 09:18:13.558 3   151.56
      3 151.56
      3 151.56
15/09/2025 09:18:03.396 1   152.14
      1 152.14
      1 152.14
15/09/2025 09:11:16.589 72   151.58
      72 151.58
      72 151.58
15/09/2025 09:10:27.368 4   151.60
      4 151.60
      4 151.60
15/09/2025 09:01:09.797 20   151.70
      20 151.70
      20 151.70
15/09/2025 08:54:46.185 2   152.26
      2 152.26
      2 152.26
15/09/2025 08:54:23.689 7   152.26
      7 152.26
      7 152.26
15/09/2025 08:52:47.085 3   151.70
      3 151.70
      3 151.70
15/09/2025 08:51:24.750 8   151.82
      8 151.82
      8 151.82
15/09/2025 08:49:47.863 165   151.92
      165 151.92
      165 151.92
15/09/2025 08:45:50.998 23   152.26
      23 152.26
      23 152.26
15/09/2025 08:40:40.856 20   151.90
      20 151.90
      20 151.90
15/09/2025 08:32:11.599 6   151.90
      6 151.90
      6 151.90
15/09/2025 08:20:03.093 4   151.76
      4 151.76
      4 151.76
15/09/2025 08:13:56.116 3   152.26
      3 152.26
      3 152.26
15/09/2025 08:00:31.692 6   152.22
      6 152.22
      6 152.22
15/09/2025 08:00:16.587 1   151.64
      1 151.64
      1 151.64
15/09/2025 07:56:38.369 1   151.64
      1 151.64
      1 151.64
15/09/2025 07:33:00.945 35   152.00
      28 152.00
      7 152.00
      15 152.00
      20 152.00
15/09/2025 07:32:16.198 50   152.02
      10 152.02
      50 152.02
      7 152.02
      33 152.02
15/09/2025 07:30:19.056 45   152.02
      3 152.02
      30 152.02
      10 152.02
      39 152.02
      2 152.02
      2 152.02
      2 152.02
      2 152.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)