Johnson&Johnson

198

191

179.18

Date Time Volume Order Volume Price
12/12/2025 19:02:43.778 10   179.18
      10 179.18
      10 179.18
12/12/2025 19:00:14.997 20   179.40
      20 179.40
      20 179.40
12/12/2025 18:51:03.822 31   179.28
      31 179.28
      31 179.28
12/12/2025 18:29:08.460 18   179.36
      18 179.36
      18 179.36
12/12/2025 18:27:11.870 6   179.40
      6 179.40
      6 179.40
12/12/2025 18:24:57.266 1   179.26
      1 179.26
      1 179.26
12/12/2025 18:21:18.577 10   179.16
      10 179.16
      10 179.16
12/12/2025 17:57:17.429 6   179.48
      6 179.48
      6 179.48
12/12/2025 17:56:33.961 50   179.74
      50 179.74
      50 179.74
12/12/2025 17:41:42.530 5   179.82
      5 179.82
      5 179.82
12/12/2025 17:35:14.216 19   179.98
      19 179.98
      19 179.98
12/12/2025 17:31:27.592 332   179.76
      332 179.76
      332 179.76
12/12/2025 17:23:25.555 7   179.98
      7 179.98
      7 179.98
12/12/2025 17:20:38.397 25   179.96
      25 179.96
      25 179.96
12/12/2025 17:19:42.375 11   179.84
      11 179.84
      11 179.84
12/12/2025 17:18:43.463 16   179.82
      16 179.82
      16 179.82
12/12/2025 17:13:45.061 150   179.78
      150 179.78
      150 179.78
12/12/2025 17:09:47.193 94   179.90
      22 179.90
      94 179.90
      72 179.90
12/12/2025 17:04:25.091 13   179.62
      13 179.62
      13 179.62
12/12/2025 17:04:20.186 50   179.32
      50 179.32
      50 179.32
12/12/2025 17:01:52.328 3   179.18
      3 179.18
      3 179.18
12/12/2025 17:00:34.291 10   179.34
      10 179.34
      10 179.34
12/12/2025 16:58:23.671 25   179.16
      25 179.16
      25 179.16
12/12/2025 16:55:06.490 8   179.62
      8 179.62
      8 179.62
12/12/2025 16:52:33.911 250   179.28
      160 179.28
      90 179.28
      250 179.28
12/12/2025 16:52:30.137 450   179.28
      450 179.28
      450 179.28
12/12/2025 16:52:30.091 3   179.28
      3 179.28
      3 179.28
12/12/2025 16:52:03.523 1   179.58
      1 179.58
      1 179.58
12/12/2025 16:50:37.186 1   179.70
      1 179.70
      1 179.70
12/12/2025 16:47:48.455 8   179.46
      8 179.46
      8 179.46
12/12/2025 16:45:13.142 141   179.56
      141 179.56
      141 179.56
12/12/2025 16:41:42.037 2   179.88
      2 179.88
      2 179.88
12/12/2025 16:37:25.621 1   179.78
      1 179.78
      1 179.78
12/12/2025 16:32:01.816 30   179.58
      30 179.58
      30 179.58
12/12/2025 16:21:36.867 9   179.52
      9 179.52
      9 179.52
12/12/2025 16:21:12.526 30   179.48
      30 179.48
      30 179.48
12/12/2025 16:18:40.436 27   179.48
      27 179.48
      27 179.48
12/12/2025 16:17:30.892 81   179.36
      81 179.36
      81 179.36
12/12/2025 16:15:44.947 10   179.74
      10 179.74
      10 179.74
12/12/2025 16:13:38.763 2   179.56
      2 179.56
      2 179.56
12/12/2025 16:08:58.700 1   179.98
      1 179.98
      1 179.98
12/12/2025 16:04:36.751 10   179.80
      10 179.80
      10 179.80
12/12/2025 16:00:59.907 3   179.12
      3 179.12
      3 179.12
12/12/2025 16:00:30.133 1   179.48
      1 179.48
      1 179.48
12/12/2025 16:00:05.050 1   179.38
      1 179.38
      1 179.38
12/12/2025 15:54:58.175 23   179.34
      23 179.34
      23 179.34
12/12/2025 15:42:37.422 16   179.72
      16 179.72
      16 179.72
12/12/2025 15:40:22.875 9   179.28
      9 179.28
      9 179.28
12/12/2025 15:36:32.286 1   179.42
      1 179.42
      1 179.42
12/12/2025 15:35:24.262 50   179.86
      50 179.86
      50 179.86
12/12/2025 15:34:51.095 11   179.42
      11 179.42
      11 179.42
12/12/2025 15:29:05.652 716   179.00
      694 179.00
      22 179.00
      716 179.00
12/12/2025 15:26:36.078 4   179.02
      4 179.02
      4 179.02
12/12/2025 15:26:03.080 7   179.02
      7 179.02
      7 179.02
12/12/2025 15:24:00.176 6   179.00
      6 179.00
      6 179.00
12/12/2025 15:17:00.904 23   179.68
      23 179.68
      23 179.68
12/12/2025 15:15:52.199 2   179.72
      2 179.72
      2 179.72
12/12/2025 15:15:15.298 19   179.74
      19 179.74
      19 179.74
12/12/2025 15:10:55.508 60   179.04
      60 179.04
      60 179.04
12/12/2025 15:10:55.463 140   179.04
      140 179.04
      140 179.04
12/12/2025 15:09:08.122 15   179.72
      15 179.72
      15 179.72
12/12/2025 15:07:31.044 2   179.72
      2 179.72
      2 179.72
12/12/2025 15:06:24.003 15   179.04
      15 179.04
      15 179.04
12/12/2025 15:02:32.655 10   179.12
      10 179.12
      10 179.12
12/12/2025 15:01:02.794 5   179.52
      5 179.52
      5 179.52
12/12/2025 14:59:09.082 1   179.50
      1 179.50
      1 179.50
12/12/2025 14:56:58.885 2   179.88
      2 179.88
      2 179.88
12/12/2025 14:53:14.414 7   179.88
      7 179.88
      7 179.88
12/12/2025 14:50:22.481 3   179.70
      3 179.70
      3 179.70
12/12/2025 14:46:54.717 1   179.88
      1 179.88
      1 179.88
12/12/2025 14:42:11.741 8   179.62
      8 179.62
      8 179.62
12/12/2025 14:40:56.168 15   179.88
      15 179.88
      15 179.88
12/12/2025 14:39:21.631 7   179.44
      7 179.44
      7 179.44
12/12/2025 14:30:40.814 90   179.44
      90 179.44
      90 179.44
12/12/2025 14:27:12.977 21   179.88
      21 179.88
      21 179.88
12/12/2025 14:25:48.589 1   179.88
      1 179.88
      1 179.88
12/12/2025 14:21:22.817 150   179.46
      150 179.46
      150 179.46
12/12/2025 14:21:02.179 3   179.44
      3 179.44
      3 179.44
12/12/2025 14:20:42.830 24   179.46
      24 179.46
      24 179.46
12/12/2025 14:20:40.299 150   179.46
      150 179.46
      150 179.46
12/12/2025 14:20:28.964 150   179.44
      150 179.44
      150 179.44
12/12/2025 14:16:55.046 8   179.46
      8 179.46
      8 179.46
12/12/2025 14:12:13.477 50   179.42
      50 179.42
      50 179.42
12/12/2025 14:11:36.088 6   179.88
      6 179.88
      6 179.88
12/12/2025 14:09:51.873 1   179.42
      1 179.42
      1 179.42
12/12/2025 14:06:09.059 1   179.88
      1 179.88
      1 179.88
12/12/2025 14:05:48.016 1   179.28
      1 179.28
      1 179.28
12/12/2025 14:05:45.834 22   179.88
      22 179.88
      22 179.88
12/12/2025 13:52:15.764 10   179.36
      10 179.36
      10 179.36
12/12/2025 13:50:47.787 3   179.88
      3 179.88
      3 179.88
12/12/2025 13:49:41.167 5   179.38
      5 179.38
      5 179.38
12/12/2025 13:43:16.318 70   179.50
      70 179.50
      70 179.50
12/12/2025 13:40:59.937 5   179.88
      5 179.88
      5 179.88
12/12/2025 13:33:08.491 10   179.14
      10 179.14
      10 179.14
12/12/2025 13:26:17.277 10   179.14
      10 179.14
      10 179.14
12/12/2025 13:26:11.727 72   179.14
      72 179.14
      72 179.14
12/12/2025 13:25:17.969 2   179.82
      2 179.82
      2 179.82
12/12/2025 13:16:36.643 7   179.84
      7 179.84
      7 179.84
12/12/2025 13:15:57.578 18   179.14
      18 179.14
      18 179.14
12/12/2025 13:14:29.768 20   179.14
      20 179.14
      20 179.14
12/12/2025 13:13:43.321 25   179.16
      25 179.16
      25 179.16
12/12/2025 13:08:12.485 2   179.28
      2 179.28
      2 179.28
12/12/2025 13:06:05.886 22   179.88
      22 179.88
      22 179.88
12/12/2025 13:05:55.006 8   179.28
      8 179.28
      8 179.28
12/12/2025 12:58:58.110 35   179.26
      35 179.26
      35 179.26
12/12/2025 12:35:21.958 33   179.88
      33 179.88
      33 179.88
12/12/2025 12:32:14.795 28   179.88
      28 179.88
      28 179.88
12/12/2025 12:29:58.955 140   179.54
      140 179.54
      140 179.54
12/12/2025 12:26:01.521 7   179.22
      7 179.22
      7 179.22
12/12/2025 12:25:50.866 3   179.88
      3 179.88
      3 179.88
12/12/2025 12:23:45.976 4   179.22
      4 179.22
      4 179.22
12/12/2025 12:04:57.327 7   179.78
      7 179.78
      7 179.78
12/12/2025 11:57:25.743 27   179.22
      27 179.22
      27 179.22
12/12/2025 11:56:46.896 14   179.76
      14 179.76
      14 179.76
12/12/2025 11:56:01.324 15   179.78
      15 179.78
      15 179.78
12/12/2025 11:45:29.528 20   179.78
      20 179.78
      20 179.78
12/12/2025 11:43:51.200 22   179.78
      22 179.78
      22 179.78
12/12/2025 11:41:29.872 12   179.18
      12 179.18
      12 179.18
12/12/2025 11:40:29.888 3   179.18
      3 179.18
      3 179.18
12/12/2025 11:40:01.713 12   179.78
      12 179.78
      12 179.78
12/12/2025 11:39:22.847 6   179.18
      6 179.18
      6 179.18
12/12/2025 11:25:58.632 1   179.74
      1 179.74
      1 179.74
12/12/2025 11:25:34.083 32   179.12
      32 179.12
      32 179.12
12/12/2025 11:24:58.155 1   179.74
      1 179.74
      1 179.74
12/12/2025 11:22:50.941 7   179.16
      7 179.16
      7 179.16
12/12/2025 11:19:25.374 1   179.72
      1 179.72
      1 179.72
12/12/2025 11:15:01.674 5   179.12
      5 179.12
      5 179.12
12/12/2025 11:06:50.793 7   179.02
      7 179.02
      7 179.02
12/12/2025 11:06:28.697 6   179.02
      6 179.02
      6 179.02
12/12/2025 11:05:10.150 1   179.58
      1 179.58
      1 179.58
12/12/2025 11:03:36.831 45   179.02
      45 179.02
      45 179.02
12/12/2025 10:56:57.895 13   179.08
      13 179.08
      13 179.08
12/12/2025 10:54:25.106 22   179.06
      22 179.06
      22 179.06
12/12/2025 10:50:31.648 35   179.64
      35 179.64
      35 179.64
12/12/2025 10:49:15.409 1   179.02
      1 179.02
      1 179.02
12/12/2025 10:38:18.024 100   179.82
      100 179.82
      100 179.82
12/12/2025 10:38:03.593 28   179.14
      28 179.14
      28 179.14
12/12/2025 10:37:33.309 15   179.84
      15 179.84
      15 179.84
12/12/2025 10:37:26.548 5   179.84
      5 179.84
      5 179.84
12/12/2025 10:29:58.875 150   179.54
      150 179.54
      150 179.54
12/12/2025 10:29:27.043 50   179.32
      50 179.32
      50 179.32
12/12/2025 10:23:47.253 19   179.76
      19 179.76
      19 179.76
12/12/2025 10:18:39.748 16   179.64
      16 179.64
      16 179.64
12/12/2025 10:16:42.077 19   179.78
      19 179.78
      19 179.78
12/12/2025 10:15:56.237 6   179.26
      6 179.26
      6 179.26
12/12/2025 10:14:32.586 7   179.14
      7 179.14
      7 179.14
12/12/2025 10:13:18.582 37   179.80
      37 179.80
      37 179.80
12/12/2025 10:11:56.700 1   179.78
      1 179.78
      1 179.78
12/12/2025 10:11:41.419 1   179.78
      1 179.78
      1 179.78
12/12/2025 10:07:50.464 6   179.12
      6 179.12
      6 179.12
12/12/2025 10:07:42.152 147   179.38
      147 179.38
      147 179.38
12/12/2025 10:07:29.662 150   179.36
      150 179.36
      150 179.36
12/12/2025 09:58:33.239 30   179.82
      30 179.82
      30 179.82
12/12/2025 09:56:11.452 1   179.84
      1 179.84
      1 179.84
12/12/2025 09:56:04.345 50   179.32
      45 179.32
      50 179.32
      5 179.32
12/12/2025 09:55:34.434 6   179.86
      6 179.86
      6 179.86
12/12/2025 09:52:58.979 110   179.86
      110 179.86
      110 179.86
12/12/2025 09:52:26.351 19   179.86
      19 179.86
      19 179.86
12/12/2025 09:49:52.963 6   179.20
      6 179.20
      6 179.20
12/12/2025 09:49:33.704 23   179.84
      23 179.84
      23 179.84
12/12/2025 09:48:50.512 30   179.20
      30 179.20
      30 179.20
12/12/2025 09:48:17.090 12   179.82
      12 179.82
      12 179.82
12/12/2025 09:43:31.520 8   179.20
      8 179.20
      8 179.20
12/12/2025 09:35:57.843 8   179.20
      8 179.20
      8 179.20
12/12/2025 09:30:17.359 3   179.20
      3 179.20
      3 179.20
12/12/2025 09:28:56.494 7   179.20
      7 179.20
      7 179.20
12/12/2025 09:27:17.202 1   179.08
      1 179.08
      1 179.08
12/12/2025 09:24:10.320 35   179.06
      35 179.06
      35 179.06
12/12/2025 09:24:10.257 115   179.06
      115 179.06
      115 179.06
12/12/2025 09:19:07.811 8   178.94
      8 178.94
      8 178.94
12/12/2025 09:13:59.954 35   179.66
      35 179.66
      35 179.66
12/12/2025 09:05:26.640 140   179.46
      140 179.46
      140 179.46
12/12/2025 09:01:13.566 64   179.38
      64 179.38
      64 179.38
12/12/2025 09:00:13.695 2   179.40
      2 179.40
      2 179.40
12/12/2025 08:59:44.718 32   179.42
      32 179.42
      32 179.42
12/12/2025 08:58:33.539 2   179.46
      2 179.46
      2 179.46
12/12/2025 08:56:48.682 1   179.44
      1 179.44
      1 179.44
12/12/2025 08:45:08.601 3   179.44
      3 179.44
      3 179.44
12/12/2025 08:43:12.870 2   179.04
      2 179.04
      2 179.04
12/12/2025 08:35:46.858 5   179.42
      5 179.42
      5 179.42
12/12/2025 08:29:08.668 5   179.52
      5 179.52
      5 179.52
12/12/2025 08:27:55.215 1   179.52
      1 179.52
      1 179.52
12/12/2025 08:21:14.245 82   179.04
      82 179.04
      82 179.04
12/12/2025 08:00:51.661 20   179.02
      20 179.02
      20 179.02
12/12/2025 08:00:21.063 1   179.60
      1 179.60
      1 179.60
12/12/2025 07:52:44.610 10   179.02
      10 179.02
      10 179.02
12/12/2025 07:30:36.589 37   179.40
      37 179.40
      37 179.40
12/12/2025 07:30:36.074 15   179.04
      15 179.04
      15 179.04
12/12/2025 07:30:31.456 20   178.92
      20 178.92
      20 178.92
12/12/2025 07:30:31.323 36   178.80
      36 178.80
      36 178.80
12/12/2025 07:30:31.164 140   178.80
      140 178.80
      66 178.80
      64 178.80
      2 178.80
      8 178.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)