Johnson&Johnson
- Information
- Last
- Buy
- Sell
165
153
173.56
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 21:40:39.864 | 2 | 173.56 | |
| 2 | 173.56 | |||
| 2 | 173.56 | |||
| 04/12/2025 | 21:39:10.654 | 29 | 173.62 | |
| 29 | 173.62 | |||
| 29 | 173.62 | |||
| 04/12/2025 | 21:38:14.420 | 30 | 173.60 | |
| 30 | 173.60 | |||
| 30 | 173.60 | |||
| 04/12/2025 | 21:31:53.191 | 5 | 173.18 | |
| 5 | 173.18 | |||
| 5 | 173.18 | |||
| 04/12/2025 | 21:31:48.387 | 10 | 173.28 | |
| 10 | 173.28 | |||
| 10 | 173.28 | |||
| 04/12/2025 | 21:23:55.163 | 3 | 173.30 | |
| 3 | 173.30 | |||
| 3 | 173.30 | |||
| 04/12/2025 | 21:18:48.948 | 20 | 173.30 | |
| 20 | 173.30 | |||
| 20 | 173.30 | |||
| 04/12/2025 | 20:49:18.048 | 1 | 173.34 | |
| 1 | 173.34 | |||
| 1 | 173.34 | |||
| 04/12/2025 | 20:46:17.016 | 6 | 173.36 | |
| 6 | 173.36 | |||
| 6 | 173.36 | |||
| 04/12/2025 | 20:36:37.693 | 17 | 173.84 | |
| 17 | 173.84 | |||
| 17 | 173.84 | |||
| 04/12/2025 | 20:25:23.440 | 16 | 173.64 | |
| 16 | 173.64 | |||
| 16 | 173.64 | |||
| 04/12/2025 | 20:14:47.850 | 10 | 174.04 | |
| 10 | 174.04 | |||
| 10 | 174.04 | |||
| 04/12/2025 | 20:03:30.071 | 7 | 173.72 | |
| 7 | 173.72 | |||
| 7 | 173.72 | |||
| 04/12/2025 | 19:49:31.620 | 5 | 173.96 | |
| 5 | 173.96 | |||
| 5 | 173.96 | |||
| 04/12/2025 | 19:49:28.884 | 100 | 173.96 | |
| 100 | 173.96 | |||
| 100 | 173.96 | |||
| 04/12/2025 | 19:40:36.410 | 6 | 174.08 | |
| 6 | 174.08 | |||
| 6 | 174.08 | |||
| 04/12/2025 | 19:28:46.227 | 19 | 173.86 | |
| 19 | 173.86 | |||
| 19 | 173.86 | |||
| 04/12/2025 | 19:24:16.595 | 28 | 173.84 | |
| 28 | 173.84 | |||
| 28 | 173.84 | |||
| 04/12/2025 | 19:08:46.192 | 7 | 173.68 | |
| 7 | 173.68 | |||
| 7 | 173.68 | |||
| 04/12/2025 | 19:00:50.519 | 8 | 173.82 | |
| 8 | 173.82 | |||
| 8 | 173.82 | |||
| 04/12/2025 | 18:54:54.057 | 10 | 173.62 | |
| 10 | 173.62 | |||
| 10 | 173.62 | |||
| 04/12/2025 | 18:41:22.608 | 1 | 173.74 | |
| 1 | 173.74 | |||
| 1 | 173.74 | |||
| 04/12/2025 | 18:20:17.428 | 12 | 173.24 | |
| 12 | 173.24 | |||
| 12 | 173.24 | |||
| 04/12/2025 | 17:41:27.886 | 14 | 173.38 | |
| 14 | 173.38 | |||
| 14 | 173.38 | |||
| 04/12/2025 | 17:30:26.394 | 5 | 173.98 | |
| 5 | 173.98 | |||
| 5 | 173.98 | |||
| 04/12/2025 | 17:21:26.906 | 2 | 173.78 | |
| 2 | 173.78 | |||
| 2 | 173.78 | |||
| 04/12/2025 | 17:21:08.809 | 36 | 173.78 | |
| 6 | 173.78 | |||
| 36 | 173.78 | |||
| 30 | 173.78 | |||
| 04/12/2025 | 17:21:08.716 | 56 | 173.78 | |
| 5 | 173.78 | |||
| 5 | 173.78 | |||
| 6 | 173.78 | |||
| 56 | 173.78 | |||
| 40 | 173.78 | |||
| 04/12/2025 | 17:19:16.093 | 1 | 174.34 | |
| 1 | 174.34 | |||
| 1 | 174.34 | |||
| 04/12/2025 | 17:14:02.643 | 19 | 174.36 | |
| 19 | 174.36 | |||
| 19 | 174.36 | |||
| 04/12/2025 | 17:12:14.012 | 4 | 174.16 | |
| 4 | 174.16 | |||
| 4 | 174.16 | |||
| 04/12/2025 | 17:06:46.316 | 15 | 174.28 | |
| 15 | 174.28 | |||
| 15 | 174.28 | |||
| 04/12/2025 | 17:05:14.052 | 2 | 174.52 | |
| 2 | 174.52 | |||
| 2 | 174.52 | |||
| 04/12/2025 | 17:04:42.552 | 31 | 174.32 | |
| 31 | 174.32 | |||
| 31 | 174.32 | |||
| 04/12/2025 | 16:58:30.793 | 50 | 174.56 | |
| 50 | 174.56 | |||
| 50 | 174.56 | |||
| 04/12/2025 | 16:57:54.149 | 80 | 174.54 | |
| 80 | 174.54 | |||
| 8 | 174.54 | |||
| 72 | 174.54 | |||
| 04/12/2025 | 16:44:56.959 | 15 | 174.40 | |
| 15 | 174.40 | |||
| 15 | 174.40 | |||
| 04/12/2025 | 16:42:36.461 | 1 | 174.42 | |
| 1 | 174.42 | |||
| 1 | 174.42 | |||
| 04/12/2025 | 16:40:49.715 | 7 | 174.80 | |
| 7 | 174.80 | |||
| 7 | 174.80 | |||
| 04/12/2025 | 16:37:13.516 | 22 | 174.86 | |
| 22 | 174.86 | |||
| 22 | 174.86 | |||
| 04/12/2025 | 16:29:00.211 | 212 | 174.88 | |
| 212 | 174.88 | |||
| 212 | 174.88 | |||
| 04/12/2025 | 16:20:55.787 | 2 | 174.84 | |
| 2 | 174.84 | |||
| 2 | 174.84 | |||
| 04/12/2025 | 16:11:57.681 | 67 | 174.70 | |
| 67 | 174.70 | |||
| 67 | 174.70 | |||
| 04/12/2025 | 16:06:12.074 | 60 | 174.68 | |
| 60 | 174.68 | |||
| 60 | 174.68 | |||
| 04/12/2025 | 16:01:37.304 | 18 | 174.60 | |
| 18 | 174.60 | |||
| 18 | 174.60 | |||
| 04/12/2025 | 16:00:02.577 | 1 | 174.80 | |
| 1 | 174.80 | |||
| 1 | 174.80 | |||
| 04/12/2025 | 15:59:59.053 | 20 | 174.82 | |
| 20 | 174.82 | |||
| 20 | 174.82 | |||
| 04/12/2025 | 15:59:07.709 | 76 | 174.80 | |
| 76 | 174.80 | |||
| 76 | 174.80 | |||
| 04/12/2025 | 15:57:28.704 | 1 | 174.54 | |
| 1 | 174.54 | |||
| 1 | 174.54 | |||
| 04/12/2025 | 15:54:20.989 | 60 | 174.66 | |
| 60 | 174.66 | |||
| 60 | 174.66 | |||
| 04/12/2025 | 15:49:17.581 | 10 | 174.42 | |
| 10 | 174.42 | |||
| 10 | 174.42 | |||
| 04/12/2025 | 15:46:00.797 | 1 | 174.96 | |
| 1 | 174.96 | |||
| 1 | 174.96 | |||
| 04/12/2025 | 15:45:35.213 | 3 | 175.06 | |
| 3 | 175.06 | |||
| 3 | 175.06 | |||
| 04/12/2025 | 15:43:28.080 | 17 | 174.50 | |
| 17 | 174.50 | |||
| 17 | 174.50 | |||
| 04/12/2025 | 15:42:21.266 | 20 | 174.60 | |
| 20 | 174.60 | |||
| 20 | 174.60 | |||
| 04/12/2025 | 15:41:31.642 | 19 | 174.86 | |
| 19 | 174.86 | |||
| 19 | 174.86 | |||
| 04/12/2025 | 15:37:15.493 | 23 | 174.88 | |
| 23 | 174.88 | |||
| 23 | 174.88 | |||
| 04/12/2025 | 15:36:41.578 | 35 | 174.62 | |
| 35 | 174.62 | |||
| 35 | 174.62 | |||
| 04/12/2025 | 15:36:38.368 | 15 | 174.62 | |
| 15 | 174.62 | |||
| 15 | 174.62 | |||
| 04/12/2025 | 15:36:38.293 | 2 | 174.62 | |
| 2 | 174.62 | |||
| 2 | 174.62 | |||
| 04/12/2025 | 15:36:26.203 | 5 | 174.72 | |
| 5 | 174.72 | |||
| 5 | 174.72 | |||
| 04/12/2025 | 15:31:37.364 | 150 | 174.84 | |
| 150 | 174.84 | |||
| 150 | 174.84 | |||
| 04/12/2025 | 15:31:37.316 | 8 | 174.84 | |
| 8 | 174.84 | |||
| 8 | 174.84 | |||
| 04/12/2025 | 15:25:37.233 | 12 | 175.46 | |
| 12 | 175.46 | |||
| 12 | 175.46 | |||
| 04/12/2025 | 15:20:49.830 | 11 | 175.42 | |
| 11 | 175.42 | |||
| 11 | 175.42 | |||
| 04/12/2025 | 15:17:32.587 | 3 | 176.20 | |
| 3 | 176.20 | |||
| 3 | 176.20 | |||
| 04/12/2025 | 15:15:29.237 | 14 | 175.60 | |
| 14 | 175.60 | |||
| 14 | 175.60 | |||
| 04/12/2025 | 15:10:17.469 | 9 | 175.62 | |
| 9 | 175.62 | |||
| 9 | 175.62 | |||
| 04/12/2025 | 15:05:11.322 | 27 | 176.22 | |
| 27 | 176.22 | |||
| 27 | 176.22 | |||
| 04/12/2025 | 15:02:41.276 | 13 | 176.26 | |
| 13 | 176.26 | |||
| 13 | 176.26 | |||
| 04/12/2025 | 15:00:38.590 | 27 | 176.26 | |
| 27 | 176.26 | |||
| 27 | 176.26 | |||
| 04/12/2025 | 14:58:55.039 | 290 | 175.90 | |
| 125 | 175.90 | |||
| 290 | 175.90 | |||
| 165 | 175.90 | |||
| 04/12/2025 | 14:58:52.768 | 30 | 175.88 | |
| 30 | 175.88 | |||
| 30 | 175.88 | |||
| 04/12/2025 | 14:58:52.257 | 30 | 175.88 | |
| 30 | 175.88 | |||
| 30 | 175.88 | |||
| 04/12/2025 | 14:58:51.654 | 30 | 175.88 | |
| 30 | 175.88 | |||
| 30 | 175.88 | |||
| 04/12/2025 | 14:58:51.152 | 30 | 175.88 | |
| 30 | 175.88 | |||
| 30 | 175.88 | |||
| 04/12/2025 | 14:58:50.650 | 30 | 175.88 | |
| 30 | 175.88 | |||
| 30 | 175.88 | |||
| 04/12/2025 | 14:58:41.998 | 150 | 175.90 | |
| 150 | 175.90 | |||
| 150 | 175.90 | |||
| 04/12/2025 | 14:58:04.215 | 114 | 175.88 | |
| 114 | 175.88 | |||
| 114 | 175.88 | |||
| 04/12/2025 | 14:56:01.894 | 23 | 176.42 | |
| 23 | 176.42 | |||
| 23 | 176.42 | |||
| 04/12/2025 | 14:48:03.376 | 30 | 175.84 | |
| 30 | 175.84 | |||
| 30 | 175.84 | |||
| 04/12/2025 | 14:47:23.351 | 15 | 176.38 | |
| 15 | 176.38 | |||
| 15 | 176.38 | |||
| 04/12/2025 | 14:45:52.687 | 9 | 176.38 | |
| 9 | 176.38 | |||
| 9 | 176.38 | |||
| 04/12/2025 | 14:44:49.911 | 16 | 175.80 | |
| 16 | 175.80 | |||
| 16 | 175.80 | |||
| 04/12/2025 | 14:31:48.284 | 50 | 175.86 | |
| 50 | 175.86 | |||
| 50 | 175.86 | |||
| 04/12/2025 | 14:31:20.639 | 3 | 175.92 | |
| 3 | 175.92 | |||
| 3 | 175.92 | |||
| 04/12/2025 | 14:26:44.160 | 35 | 175.78 | |
| 35 | 175.78 | |||
| 35 | 175.78 | |||
| 04/12/2025 | 14:26:15.075 | 10 | 175.78 | |
| 10 | 175.78 | |||
| 10 | 175.78 | |||
| 04/12/2025 | 14:19:27.089 | 13 | 175.88 | |
| 13 | 175.88 | |||
| 13 | 175.88 | |||
| 04/12/2025 | 14:07:40.125 | 7 | 175.86 | |
| 7 | 175.86 | |||
| 7 | 175.86 | |||
| 04/12/2025 | 14:06:32.732 | 25 | 175.82 | |
| 25 | 175.82 | |||
| 25 | 175.82 | |||
| 04/12/2025 | 14:01:56.205 | 15 | 175.78 | |
| 15 | 175.78 | |||
| 15 | 175.78 | |||
| 04/12/2025 | 13:53:19.817 | 25 | 176.50 | |
| 25 | 176.50 | |||
| 25 | 176.50 | |||
| 04/12/2025 | 13:49:37.192 | 17 | 176.54 | |
| 17 | 176.54 | |||
| 17 | 176.54 | |||
| 04/12/2025 | 13:46:37.887 | 30 | 176.50 | |
| 30 | 176.50 | |||
| 30 | 176.50 | |||
| 04/12/2025 | 13:36:41.040 | 75 | 175.76 | |
| 75 | 175.76 | |||
| 75 | 175.76 | |||
| 04/12/2025 | 13:32:21.243 | 23 | 175.74 | |
| 23 | 175.74 | |||
| 23 | 175.74 | |||
| 04/12/2025 | 13:23:47.246 | 5 | 175.68 | |
| 5 | 175.68 | |||
| 5 | 175.68 | |||
| 04/12/2025 | 13:18:34.406 | 35 | 175.84 | |
| 35 | 175.84 | |||
| 35 | 175.84 | |||
| 04/12/2025 | 13:17:06.092 | 35 | 175.92 | |
| 35 | 175.92 | |||
| 35 | 175.92 | |||
| 04/12/2025 | 13:07:18.309 | 10 | 175.64 | |
| 10 | 175.64 | |||
| 10 | 175.64 | |||
| 04/12/2025 | 13:05:13.321 | 9 | 175.64 | |
| 9 | 175.64 | |||
| 9 | 175.64 | |||
| 04/12/2025 | 13:04:25.645 | 24 | 175.62 | |
| 24 | 175.62 | |||
| 24 | 175.62 | |||
| 04/12/2025 | 13:03:42.591 | 25 | 175.62 | |
| 25 | 175.62 | |||
| 25 | 175.62 | |||
| 04/12/2025 | 12:56:40.596 | 8 | 175.50 | |
| 8 | 175.50 | |||
| 8 | 175.50 | |||
| 04/12/2025 | 12:41:43.041 | 44 | 175.98 | |
| 44 | 175.98 | |||
| 44 | 175.98 | |||
| 04/12/2025 | 12:25:26.071 | 20 | 176.04 | |
| 20 | 176.04 | |||
| 20 | 176.04 | |||
| 04/12/2025 | 12:25:04.042 | 150 | 176.04 | |
| 150 | 176.04 | |||
| 150 | 176.04 | |||
| 04/12/2025 | 12:06:22.663 | 23 | 175.38 | |
| 23 | 175.38 | |||
| 23 | 175.38 | |||
| 04/12/2025 | 12:06:14.916 | 165 | 175.38 | |
| 15 | 175.38 | |||
| 165 | 175.38 | |||
| 150 | 175.38 | |||
| 04/12/2025 | 12:02:06.789 | 10 | 175.60 | |
| 10 | 175.60 | |||
| 10 | 175.60 | |||
| 04/12/2025 | 12:00:13.994 | 10 | 175.90 | |
| 10 | 175.90 | |||
| 10 | 175.90 | |||
| 04/12/2025 | 11:59:08.883 | 10 | 175.90 | |
| 10 | 175.90 | |||
| 10 | 175.90 | |||
| 04/12/2025 | 11:40:48.204 | 14 | 175.52 | |
| 10 | 175.52 | |||
| 4 | 175.52 | |||
| 14 | 175.52 | |||
| 04/12/2025 | 11:37:25.300 | 31 | 175.84 | |
| 31 | 175.84 | |||
| 31 | 175.84 | |||
| 04/12/2025 | 11:24:02.251 | 150 | 175.96 | |
| 150 | 175.96 | |||
| 150 | 175.96 | |||
| 04/12/2025 | 11:22:06.943 | 8 | 175.52 | |
| 8 | 175.52 | |||
| 8 | 175.52 | |||
| 04/12/2025 | 11:17:05.871 | 3 | 175.52 | |
| 3 | 175.52 | |||
| 3 | 175.52 | |||
| 04/12/2025 | 11:11:18.758 | 6 | 175.52 | |
| 6 | 175.52 | |||
| 6 | 175.52 | |||
| 04/12/2025 | 10:50:16.254 | 10 | 175.86 | |
| 10 | 175.86 | |||
| 10 | 175.86 | |||
| 04/12/2025 | 10:39:29.037 | 19 | 175.86 | |
| 19 | 175.86 | |||
| 19 | 175.86 | |||
| 04/12/2025 | 10:35:12.498 | 11 | 175.84 | |
| 11 | 175.84 | |||
| 11 | 175.84 | |||
| 04/12/2025 | 10:32:23.718 | 23 | 175.84 | |
| 23 | 175.84 | |||
| 23 | 175.84 | |||
| 04/12/2025 | 10:29:58.634 | 50 | 175.66 | |
| 50 | 175.66 | |||
| 50 | 175.66 | |||
| 04/12/2025 | 10:29:50.651 | 19 | 175.80 | |
| 19 | 175.80 | |||
| 19 | 175.80 | |||
| 04/12/2025 | 10:21:17.385 | 7 | 175.90 | |
| 7 | 175.90 | |||
| 7 | 175.90 | |||
| 04/12/2025 | 10:18:58.177 | 45 | 175.90 | |
| 45 | 175.90 | |||
| 45 | 175.90 | |||
| 04/12/2025 | 10:18:49.341 | 154 | 175.90 | |
| 154 | 175.90 | |||
| 4 | 175.90 | |||
| 150 | 175.90 | |||
| 04/12/2025 | 10:15:04.315 | 20 | 175.68 | |
| 20 | 175.68 | |||
| 20 | 175.68 | |||
| 04/12/2025 | 10:15:02.375 | 2 | 175.68 | |
| 2 | 175.68 | |||
| 2 | 175.68 | |||
| 04/12/2025 | 10:09:56.920 | 12 | 175.92 | |
| 12 | 175.92 | |||
| 12 | 175.92 | |||
| 04/12/2025 | 10:06:52.440 | 1 | 175.68 | |
| 1 | 175.68 | |||
| 1 | 175.68 | |||
| 04/12/2025 | 09:47:20.625 | 182 | 175.64 | |
| 182 | 175.64 | |||
| 182 | 175.64 | |||
| 04/12/2025 | 09:47:02.427 | 148 | 175.82 | |
| 148 | 175.82 | |||
| 5 | 175.82 | |||
| 143 | 175.82 | |||
| 04/12/2025 | 09:39:16.594 | 22 | 176.56 | |
| 22 | 176.56 | |||
| 22 | 176.56 | |||
| 04/12/2025 | 09:30:11.600 | 3 | 175.78 | |
| 3 | 175.78 | |||
| 3 | 175.78 | |||
| 04/12/2025 | 09:29:30.258 | 3 | 175.82 | |
| 3 | 175.82 | |||
| 3 | 175.82 | |||
| 04/12/2025 | 09:29:16.865 | 1 | 176.50 | |
| 1 | 176.50 | |||
| 1 | 176.50 | |||
| 04/12/2025 | 09:27:53.242 | 25 | 176.46 | |
| 25 | 176.46 | |||
| 25 | 176.46 | |||
| 04/12/2025 | 09:26:06.265 | 10 | 176.50 | |
| 10 | 176.50 | |||
| 10 | 176.50 | |||
| 04/12/2025 | 09:14:20.387 | 10 | 175.98 | |
| 10 | 175.98 | |||
| 10 | 175.98 | |||
| 04/12/2025 | 09:05:50.076 | 142 | 176.54 | |
| 142 | 176.54 | |||
| 142 | 176.54 | |||
| 04/12/2025 | 09:02:53.263 | 10 | 175.86 | |
| 10 | 175.86 | |||
| 10 | 175.86 | |||
| 04/12/2025 | 08:53:50.535 | 1 | 176.76 | |
| 1 | 176.76 | |||
| 1 | 176.76 | |||
| 04/12/2025 | 08:46:18.102 | 4 | 176.06 | |
| 4 | 176.06 | |||
| 4 | 176.06 | |||
| 04/12/2025 | 08:41:04.792 | 20 | 176.04 | |
| 20 | 176.04 | |||
| 20 | 176.04 | |||
| 04/12/2025 | 08:40:58.537 | 114 | 176.72 | |
| 114 | 176.72 | |||
| 114 | 176.72 | |||
| 04/12/2025 | 08:31:21.691 | 10 | 176.08 | |
| 10 | 176.08 | |||
| 10 | 176.08 | |||
| 04/12/2025 | 08:09:18.122 | 2 | 176.78 | |
| 2 | 176.78 | |||
| 2 | 176.78 | |||
| 04/12/2025 | 08:07:44.205 | 30 | 176.80 | |
| 30 | 176.80 | |||
| 30 | 176.80 | |||
| 04/12/2025 | 08:00:07.704 | 1 | 176.74 | |
| 1 | 176.74 | |||
| 1 | 176.74 | |||
| 04/12/2025 | 07:59:42.633 | 3 | 176.74 | |
| 3 | 176.74 | |||
| 3 | 176.74 | |||
| 04/12/2025 | 07:30:09.163 | 22 | 176.04 | |
| 2 | 176.04 | |||
| 1 | 176.04 | |||
| 10 | 176.04 | |||
| 11 | 176.04 | |||
| 20 | 176.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00
Last Update:
04/12/2025 @ 22:00:00

