Johnson&Johnson
- Information
- Last
- Buy
- Sell
184
165
150.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 21:51:51.521 | 3 | 150.90 | |
3 | 150.90 | |||
3 | 150.90 | |||
15/09/2025 | 21:39:09.464 | 4 | 150.72 | |
4 | 150.72 | |||
4 | 150.72 | |||
15/09/2025 | 21:25:36.232 | 5 | 150.70 | |
5 | 150.70 | |||
5 | 150.70 | |||
15/09/2025 | 21:23:43.454 | 42 | 150.74 | |
42 | 150.74 | |||
42 | 150.74 | |||
15/09/2025 | 21:02:40.229 | 11 | 150.40 | |
11 | 150.40 | |||
11 | 150.40 | |||
15/09/2025 | 20:47:33.600 | 1 | 150.78 | |
1 | 150.78 | |||
1 | 150.78 | |||
15/09/2025 | 20:22:57.298 | 3 | 150.84 | |
3 | 150.84 | |||
3 | 150.84 | |||
15/09/2025 | 20:13:17.753 | 2 | 150.90 | |
2 | 150.90 | |||
2 | 150.90 | |||
15/09/2025 | 20:07:10.397 | 3 | 150.58 | |
3 | 150.58 | |||
3 | 150.58 | |||
15/09/2025 | 20:06:49.276 | 1 | 150.80 | |
1 | 150.80 | |||
1 | 150.80 | |||
15/09/2025 | 20:06:20.394 | 1 | 150.78 | |
1 | 150.78 | |||
1 | 150.78 | |||
15/09/2025 | 20:06:07.445 | 12 | 150.78 | |
12 | 150.78 | |||
12 | 150.78 | |||
15/09/2025 | 19:57:29.228 | 20 | 150.60 | |
20 | 150.60 | |||
20 | 150.60 | |||
15/09/2025 | 19:50:34.668 | 30 | 150.66 | |
30 | 150.66 | |||
30 | 150.66 | |||
15/09/2025 | 19:49:55.209 | 2 | 150.68 | |
2 | 150.68 | |||
2 | 150.68 | |||
15/09/2025 | 19:40:31.519 | 22 | 150.56 | |
22 | 150.56 | |||
22 | 150.56 | |||
15/09/2025 | 19:37:14.541 | 35 | 150.50 | |
35 | 150.50 | |||
35 | 150.50 | |||
15/09/2025 | 19:18:42.597 | 1 | 150.84 | |
1 | 150.84 | |||
1 | 150.84 | |||
15/09/2025 | 19:03:48.151 | 20 | 150.70 | |
20 | 150.70 | |||
20 | 150.70 | |||
15/09/2025 | 18:50:21.944 | 4 | 150.84 | |
4 | 150.84 | |||
4 | 150.84 | |||
15/09/2025 | 18:32:56.916 | 17 | 150.92 | |
17 | 150.92 | |||
17 | 150.92 | |||
15/09/2025 | 18:28:14.266 | 80 | 150.76 | |
80 | 150.76 | |||
80 | 150.76 | |||
15/09/2025 | 18:27:27.485 | 20 | 150.70 | |
20 | 150.70 | |||
20 | 150.70 | |||
15/09/2025 | 17:54:17.642 | 1 | 150.82 | |
1 | 150.82 | |||
1 | 150.82 | |||
15/09/2025 | 17:40:53.111 | 7 | 150.80 | |
7 | 150.80 | |||
7 | 150.80 | |||
15/09/2025 | 17:40:52.168 | 10 | 150.82 | |
10 | 150.82 | |||
10 | 150.82 | |||
15/09/2025 | 17:34:32.434 | 10 | 151.02 | |
10 | 151.02 | |||
10 | 151.02 | |||
15/09/2025 | 17:13:39.341 | 27 | 150.52 | |
27 | 150.52 | |||
27 | 150.52 | |||
15/09/2025 | 17:13:17.980 | 25 | 150.54 | |
25 | 150.54 | |||
25 | 150.54 | |||
15/09/2025 | 17:12:50.934 | 25 | 150.58 | |
25 | 150.58 | |||
25 | 150.58 | |||
15/09/2025 | 17:05:37.211 | 20 | 150.68 | |
20 | 150.68 | |||
20 | 150.68 | |||
15/09/2025 | 17:02:40.068 | 14 | 150.80 | |
14 | 150.80 | |||
14 | 150.80 | |||
15/09/2025 | 17:00:33.736 | 73 | 151.24 | |
73 | 151.24 | |||
73 | 151.24 | |||
15/09/2025 | 16:58:08.061 | 1 | 151.06 | |
1 | 151.06 | |||
1 | 151.06 | |||
15/09/2025 | 16:56:19.378 | 7 | 151.28 | |
7 | 151.28 | |||
7 | 151.28 | |||
15/09/2025 | 16:35:03.771 | 6 | 151.04 | |
6 | 151.04 | |||
6 | 151.04 | |||
15/09/2025 | 16:34:33.446 | 75 | 151.00 | |
75 | 151.00 | |||
75 | 151.00 | |||
15/09/2025 | 16:33:18.201 | 10 | 151.30 | |
10 | 151.30 | |||
10 | 151.30 | |||
15/09/2025 | 16:30:21.699 | 12 | 151.10 | |
12 | 151.10 | |||
12 | 151.10 | |||
15/09/2025 | 16:15:15.184 | 20 | 151.38 | |
20 | 151.38 | |||
20 | 151.38 | |||
15/09/2025 | 16:09:36.642 | 31 | 151.24 | |
31 | 151.24 | |||
31 | 151.24 | |||
15/09/2025 | 16:08:19.904 | 33 | 151.24 | |
33 | 151.24 | |||
33 | 151.24 | |||
15/09/2025 | 16:06:51.133 | 12 | 151.58 | |
12 | 151.58 | |||
12 | 151.58 | |||
15/09/2025 | 16:05:18.441 | 31 | 151.50 | |
31 | 151.50 | |||
31 | 151.50 | |||
15/09/2025 | 16:00:05.720 | 2 | 151.82 | |
2 | 151.82 | |||
2 | 151.82 | |||
15/09/2025 | 15:55:14.352 | 119 | 152.00 | |
26 | 152.00 | |||
60 | 152.00 | |||
119 | 152.00 | |||
33 | 152.00 | |||
15/09/2025 | 15:48:56.094 | 5 | 151.98 | |
5 | 151.98 | |||
5 | 151.98 | |||
15/09/2025 | 15:48:24.254 | 10 | 151.74 | |
10 | 151.74 | |||
10 | 151.74 | |||
15/09/2025 | 15:47:33.357 | 2 | 151.72 | |
2 | 151.72 | |||
2 | 151.72 | |||
15/09/2025 | 15:39:51.205 | 10 | 151.46 | |
10 | 151.46 | |||
10 | 151.46 | |||
15/09/2025 | 15:38:52.840 | 3 | 151.34 | |
3 | 151.34 | |||
3 | 151.34 | |||
15/09/2025 | 15:38:14.561 | 20 | 151.68 | |
20 | 151.68 | |||
20 | 151.68 | |||
15/09/2025 | 15:38:11.585 | 201 | 151.68 | |
201 | 151.68 | |||
201 | 151.68 | |||
15/09/2025 | 15:36:48.721 | 9 | 151.62 | |
9 | 151.62 | |||
9 | 151.62 | |||
15/09/2025 | 15:34:56.866 | 3 | 151.34 | |
3 | 151.34 | |||
3 | 151.34 | |||
15/09/2025 | 15:34:34.834 | 1 | 151.64 | |
1 | 151.64 | |||
1 | 151.64 | |||
15/09/2025 | 15:27:38.883 | 64 | 150.98 | |
64 | 150.98 | |||
64 | 150.98 | |||
15/09/2025 | 15:21:28.387 | 4 | 151.40 | |
4 | 151.40 | |||
4 | 151.40 | |||
15/09/2025 | 15:08:01.680 | 25 | 150.80 | |
25 | 150.80 | |||
25 | 150.80 | |||
15/09/2025 | 14:58:21.643 | 12 | 150.88 | |
12 | 150.88 | |||
12 | 150.88 | |||
15/09/2025 | 14:55:19.307 | 18 | 151.36 | |
18 | 151.36 | |||
18 | 151.36 | |||
15/09/2025 | 14:50:26.926 | 132 | 150.80 | |
132 | 150.80 | |||
132 | 150.80 | |||
15/09/2025 | 14:49:44.553 | 145 | 150.82 | |
145 | 150.82 | |||
145 | 150.82 | |||
15/09/2025 | 14:45:21.272 | 109 | 151.38 | |
109 | 151.38 | |||
109 | 151.38 | |||
15/09/2025 | 14:42:14.779 | 42 | 150.84 | |
42 | 150.84 | |||
42 | 150.84 | |||
15/09/2025 | 14:38:36.641 | 7 | 151.34 | |
7 | 151.34 | |||
7 | 151.34 | |||
15/09/2025 | 14:36:27.094 | 18 | 151.24 | |
18 | 151.24 | |||
18 | 151.24 | |||
15/09/2025 | 14:35:27.308 | 6 | 151.24 | |
6 | 151.24 | |||
6 | 151.24 | |||
15/09/2025 | 14:33:20.173 | 200 | 150.76 | |
185 | 150.76 | |||
200 | 150.76 | |||
15 | 150.76 | |||
15/09/2025 | 14:28:52.536 | 54 | 151.28 | |
54 | 151.28 | |||
54 | 151.28 | |||
15/09/2025 | 14:21:55.548 | 8 | 150.76 | |
8 | 150.76 | |||
8 | 150.76 | |||
15/09/2025 | 14:01:29.765 | 3 | 150.78 | |
3 | 150.78 | |||
3 | 150.78 | |||
15/09/2025 | 13:58:02.564 | 39 | 150.84 | |
39 | 150.84 | |||
39 | 150.84 | |||
15/09/2025 | 13:43:44.234 | 7 | 151.48 | |
7 | 151.48 | |||
7 | 151.48 | |||
15/09/2025 | 13:39:53.588 | 1 | 151.34 | |
1 | 151.34 | |||
1 | 151.34 | |||
15/09/2025 | 13:37:02.608 | 1 | 151.34 | |
1 | 151.34 | |||
1 | 151.34 | |||
15/09/2025 | 13:32:04.606 | 18 | 151.12 | |
18 | 151.12 | |||
18 | 151.12 | |||
15/09/2025 | 13:31:55.725 | 54 | 151.12 | |
54 | 151.12 | |||
54 | 151.12 | |||
15/09/2025 | 13:31:39.647 | 54 | 151.14 | |
54 | 151.14 | |||
54 | 151.14 | |||
15/09/2025 | 13:31:27.811 | 54 | 151.14 | |
54 | 151.14 | |||
54 | 151.14 | |||
15/09/2025 | 13:27:00.294 | 83 | 151.08 | |
83 | 151.08 | |||
83 | 151.08 | |||
15/09/2025 | 13:23:09.436 | 25 | 151.38 | |
25 | 151.38 | |||
25 | 151.38 | |||
15/09/2025 | 13:16:05.218 | 33 | 151.38 | |
33 | 151.38 | |||
33 | 151.38 | |||
15/09/2025 | 13:15:30.270 | 7 | 150.94 | |
7 | 150.94 | |||
7 | 150.94 | |||
15/09/2025 | 12:59:33.537 | 25 | 151.00 | |
25 | 151.00 | |||
25 | 151.00 | |||
15/09/2025 | 12:59:26.713 | 34 | 150.98 | |
34 | 150.98 | |||
34 | 150.98 | |||
15/09/2025 | 12:59:26.586 | 34 | 150.98 | |
34 | 150.98 | |||
34 | 150.98 | |||
15/09/2025 | 12:48:01.704 | 3 | 151.52 | |
3 | 151.52 | |||
3 | 151.52 | |||
15/09/2025 | 12:32:53.562 | 20 | 151.48 | |
20 | 151.48 | |||
20 | 151.48 | |||
15/09/2025 | 12:31:44.126 | 16 | 150.86 | |
15 | 150.86 | |||
16 | 150.86 | |||
1 | 150.86 | |||
15/09/2025 | 12:24:02.729 | 5 | 151.54 | |
5 | 151.54 | |||
5 | 151.54 | |||
15/09/2025 | 12:19:31.677 | 6 | 151.00 | |
4 | 151.00 | |||
6 | 151.00 | |||
2 | 151.00 | |||
15/09/2025 | 12:06:35.263 | 10 | 151.08 | |
10 | 151.08 | |||
10 | 151.08 | |||
15/09/2025 | 12:05:46.029 | 26 | 151.66 | |
19 | 151.66 | |||
26 | 151.66 | |||
7 | 151.66 | |||
15/09/2025 | 12:04:18.090 | 1 | 151.12 | |
1 | 151.12 | |||
1 | 151.12 | |||
15/09/2025 | 12:01:07.232 | 70 | 151.16 | |
70 | 151.16 | |||
70 | 151.16 | |||
15/09/2025 | 11:58:56.968 | 5 | 151.14 | |
5 | 151.14 | |||
5 | 151.14 | |||
15/09/2025 | 11:43:40.475 | 7 | 151.72 | |
7 | 151.72 | |||
7 | 151.72 | |||
15/09/2025 | 11:38:18.657 | 75 | 151.52 | |
75 | 151.52 | |||
75 | 151.52 | |||
15/09/2025 | 11:32:21.259 | 200 | 151.52 | |
200 | 151.52 | |||
200 | 151.52 | |||
15/09/2025 | 11:32:21.179 | 120 | 151.52 | |
120 | 151.52 | |||
120 | 151.52 | |||
15/09/2025 | 11:31:13.868 | 13 | 151.20 | |
13 | 151.20 | |||
13 | 151.20 | |||
15/09/2025 | 11:30:59.339 | 5 | 151.20 | |
5 | 151.20 | |||
5 | 151.20 | |||
15/09/2025 | 11:30:56.184 | 40 | 151.20 | |
40 | 151.20 | |||
40 | 151.20 | |||
15/09/2025 | 11:29:58.542 | 115 | 151.48 | |
115 | 151.48 | |||
115 | 151.48 | |||
15/09/2025 | 11:28:48.087 | 15 | 151.72 | |
15 | 151.72 | |||
15 | 151.72 | |||
15/09/2025 | 11:16:56.786 | 15 | 151.72 | |
15 | 151.72 | |||
15 | 151.72 | |||
15/09/2025 | 11:16:44.014 | 55 | 151.34 | |
55 | 151.34 | |||
55 | 151.34 | |||
15/09/2025 | 11:01:11.454 | 42 | 151.74 | |
42 | 151.74 | |||
42 | 151.74 | |||
15/09/2025 | 10:58:23.298 | 5 | 151.34 | |
5 | 151.34 | |||
5 | 151.34 | |||
15/09/2025 | 10:52:09.300 | 2 | 151.78 | |
2 | 151.78 | |||
2 | 151.78 | |||
15/09/2025 | 10:51:40.077 | 22 | 151.78 | |
22 | 151.78 | |||
22 | 151.78 | |||
15/09/2025 | 10:47:11.318 | 25 | 151.80 | |
25 | 151.80 | |||
25 | 151.80 | |||
15/09/2025 | 10:47:00.938 | 16 | 151.80 | |
16 | 151.80 | |||
16 | 151.80 | |||
15/09/2025 | 10:34:00.164 | 1 | 151.72 | |
1 | 151.72 | |||
1 | 151.72 | |||
15/09/2025 | 10:29:58.622 | 25 | 151.42 | |
25 | 151.42 | |||
25 | 151.42 | |||
15/09/2025 | 10:29:51.276 | 22 | 151.14 | |
22 | 151.14 | |||
22 | 151.14 | |||
15/09/2025 | 10:28:29.992 | 15 | 151.74 | |
15 | 151.74 | |||
15 | 151.74 | |||
15/09/2025 | 10:27:54.110 | 100 | 151.38 | |
100 | 151.38 | |||
100 | 151.38 | |||
15/09/2025 | 10:27:52.839 | 200 | 151.38 | |
200 | 151.38 | |||
200 | 151.38 | |||
15/09/2025 | 10:27:40.478 | 200 | 151.36 | |
200 | 151.36 | |||
200 | 151.36 | |||
15/09/2025 | 10:26:03.828 | 16 | 151.96 | |
16 | 151.96 | |||
16 | 151.96 | |||
15/09/2025 | 10:25:23.473 | 2 | 151.36 | |
2 | 151.36 | |||
2 | 151.36 | |||
15/09/2025 | 10:19:01.176 | 5 | 151.98 | |
5 | 151.98 | |||
5 | 151.98 | |||
15/09/2025 | 10:17:53.035 | 10 | 151.38 | |
10 | 151.38 | |||
10 | 151.38 | |||
15/09/2025 | 10:15:24.179 | 10 | 151.40 | |
10 | 151.40 | |||
10 | 151.40 | |||
15/09/2025 | 10:14:05.972 | 2 | 151.96 | |
2 | 151.96 | |||
2 | 151.96 | |||
15/09/2025 | 10:11:35.661 | 43 | 151.46 | |
1 | 151.46 | |||
43 | 151.46 | |||
42 | 151.46 | |||
15/09/2025 | 10:08:24.486 | 3 | 151.56 | |
3 | 151.56 | |||
3 | 151.56 | |||
15/09/2025 | 10:08:11.728 | 19 | 151.54 | |
19 | 151.54 | |||
19 | 151.54 | |||
15/09/2025 | 10:08:05.694 | 2 | 151.54 | |
2 | 151.54 | |||
2 | 151.54 | |||
15/09/2025 | 10:07:38.072 | 7 | 151.56 | |
7 | 151.56 | |||
7 | 151.56 | |||
15/09/2025 | 10:03:20.599 | 50 | 152.02 | |
50 | 152.02 | |||
50 | 152.02 | |||
15/09/2025 | 09:58:17.076 | 3 | 151.64 | |
3 | 151.64 | |||
3 | 151.64 | |||
15/09/2025 | 09:54:24.324 | 10 | 152.18 | |
10 | 152.18 | |||
10 | 152.18 | |||
15/09/2025 | 09:54:12.872 | 39 | 152.18 | |
39 | 152.18 | |||
39 | 152.18 | |||
15/09/2025 | 09:52:05.252 | 25 | 151.60 | |
5 | 151.60 | |||
25 | 151.60 | |||
20 | 151.60 | |||
15/09/2025 | 09:36:30.982 | 8 | 151.54 | |
8 | 151.54 | |||
8 | 151.54 | |||
15/09/2025 | 09:34:56.489 | 51 | 152.12 | |
51 | 152.12 | |||
51 | 152.12 | |||
15/09/2025 | 09:30:46.946 | 7 | 152.16 | |
7 | 152.16 | |||
7 | 152.16 | |||
15/09/2025 | 09:30:32.556 | 234 | 151.62 | |
217 | 151.62 | |||
234 | 151.62 | |||
17 | 151.62 | |||
15/09/2025 | 09:22:38.707 | 4 | 151.62 | |
4 | 151.62 | |||
4 | 151.62 | |||
15/09/2025 | 09:20:08.322 | 130 | 151.58 | |
130 | 151.58 | |||
130 | 151.58 | |||
15/09/2025 | 09:19:18.102 | 17 | 151.58 | |
17 | 151.58 | |||
17 | 151.58 | |||
15/09/2025 | 09:18:13.558 | 3 | 151.56 | |
3 | 151.56 | |||
3 | 151.56 | |||
15/09/2025 | 09:18:03.396 | 1 | 152.14 | |
1 | 152.14 | |||
1 | 152.14 | |||
15/09/2025 | 09:11:16.589 | 72 | 151.58 | |
72 | 151.58 | |||
72 | 151.58 | |||
15/09/2025 | 09:10:27.368 | 4 | 151.60 | |
4 | 151.60 | |||
4 | 151.60 | |||
15/09/2025 | 09:01:09.797 | 20 | 151.70 | |
20 | 151.70 | |||
20 | 151.70 | |||
15/09/2025 | 08:54:46.185 | 2 | 152.26 | |
2 | 152.26 | |||
2 | 152.26 | |||
15/09/2025 | 08:54:23.689 | 7 | 152.26 | |
7 | 152.26 | |||
7 | 152.26 | |||
15/09/2025 | 08:52:47.085 | 3 | 151.70 | |
3 | 151.70 | |||
3 | 151.70 | |||
15/09/2025 | 08:51:24.750 | 8 | 151.82 | |
8 | 151.82 | |||
8 | 151.82 | |||
15/09/2025 | 08:49:47.863 | 165 | 151.92 | |
165 | 151.92 | |||
165 | 151.92 | |||
15/09/2025 | 08:45:50.998 | 23 | 152.26 | |
23 | 152.26 | |||
23 | 152.26 | |||
15/09/2025 | 08:40:40.856 | 20 | 151.90 | |
20 | 151.90 | |||
20 | 151.90 | |||
15/09/2025 | 08:32:11.599 | 6 | 151.90 | |
6 | 151.90 | |||
6 | 151.90 | |||
15/09/2025 | 08:20:03.093 | 4 | 151.76 | |
4 | 151.76 | |||
4 | 151.76 | |||
15/09/2025 | 08:13:56.116 | 3 | 152.26 | |
3 | 152.26 | |||
3 | 152.26 | |||
15/09/2025 | 08:00:31.692 | 6 | 152.22 | |
6 | 152.22 | |||
6 | 152.22 | |||
15/09/2025 | 08:00:16.587 | 1 | 151.64 | |
1 | 151.64 | |||
1 | 151.64 | |||
15/09/2025 | 07:56:38.369 | 1 | 151.64 | |
1 | 151.64 | |||
1 | 151.64 | |||
15/09/2025 | 07:33:00.945 | 35 | 152.00 | |
28 | 152.00 | |||
7 | 152.00 | |||
15 | 152.00 | |||
20 | 152.00 | |||
15/09/2025 | 07:32:16.198 | 50 | 152.02 | |
10 | 152.02 | |||
50 | 152.02 | |||
7 | 152.02 | |||
33 | 152.02 | |||
15/09/2025 | 07:30:19.056 | 45 | 152.02 | |
3 | 152.02 | |||
30 | 152.02 | |||
10 | 152.02 | |||
39 | 152.02 | |||
2 | 152.02 | |||
2 | 152.02 | |||
2 | 152.02 | |||
2 | 152.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00