Johnson&Johnson

125

120

176.18

Date Time Volume Order Volume Price
03/12/2025 18:34:55.162 10   176.18
      10 176.18
      10 176.18
03/12/2025 18:26:30.013 100   176.44
      100 176.44
      100 176.44
03/12/2025 18:19:48.291 3   176.48
      3 176.48
      3 176.48
03/12/2025 18:13:39.839 14   176.48
      14 176.48
      14 176.48
03/12/2025 18:07:09.109 30   176.36
      30 176.36
      30 176.36
03/12/2025 18:00:12.135 239   176.36
      239 176.36
      239 176.36
03/12/2025 17:59:47.977 500   176.34
      500 176.34
      500 176.34
03/12/2025 17:45:57.250 5   176.34
      5 176.34
      5 176.34
03/12/2025 17:37:13.797 2   176.48
      2 176.48
      2 176.48
03/12/2025 17:27:03.427 12   176.30
      12 176.30
      12 176.30
03/12/2025 17:21:55.806 12   176.28
      12 176.28
      12 176.28
03/12/2025 17:21:24.034 27   176.30
      27 176.30
      27 176.30
03/12/2025 17:15:26.715 115   176.34
      115 176.34
      115 176.34
03/12/2025 17:13:27.159 43   176.32
      43 176.32
      43 176.32
03/12/2025 17:09:01.448 95   176.48
      95 176.48
      95 176.48
03/12/2025 17:06:49.418 1   176.48
      1 176.48
      1 176.48
03/12/2025 17:05:09.198 19   176.48
      19 176.48
      19 176.48
03/12/2025 17:05:05.115 19   176.48
      19 176.48
      19 176.48
03/12/2025 17:03:59.114 75   176.48
      75 176.48
      75 176.48
03/12/2025 17:03:20.363 10   176.48
      10 176.48
      10 176.48
03/12/2025 17:02:18.140 38   176.48
      38 176.48
      38 176.48
03/12/2025 17:00:00.865 1   176.72
      1 176.72
      1 176.72
03/12/2025 16:59:51.509 19   176.74
      19 176.74
      19 176.74
03/12/2025 16:54:54.338 15   176.46
      15 176.46
      15 176.46
03/12/2025 16:48:51.867 15   176.54
      15 176.54
      15 176.54
03/12/2025 16:43:31.174 7   176.26
      7 176.26
      7 176.26
03/12/2025 16:38:24.237 30   176.42
      30 176.42
      30 176.42
03/12/2025 16:23:30.790 3   176.62
      3 176.62
      3 176.62
03/12/2025 16:23:18.407 2   176.94
      2 176.94
      2 176.94
03/12/2025 16:15:26.360 100   176.48
      100 176.48
      100 176.48
03/12/2025 16:09:03.792 35   176.22
      35 176.22
      35 176.22
03/12/2025 16:01:49.071 39   176.76
      39 176.76
      39 176.76
03/12/2025 16:00:04.286 4   176.90
      4 176.90
      4 176.90
03/12/2025 15:57:11.427 1   176.66
      1 176.66
      1 176.66
03/12/2025 15:56:59.512 60   177.02
      60 177.02
      60 177.02
03/12/2025 15:49:17.428 1   176.82
      1 176.82
      1 176.82
03/12/2025 15:46:17.422 40   177.28
      40 177.28
      40 177.28
03/12/2025 15:42:42.404 1   177.38
      1 177.38
      1 177.38
03/12/2025 15:42:03.895 40   177.24
      40 177.24
      40 177.24
03/12/2025 15:37:46.967 6   177.42
      6 177.42
      6 177.42
03/12/2025 15:36:28.139 2   176.98
      2 176.98
      2 176.98
03/12/2025 15:35:56.991 7   176.90
      7 176.90
      7 176.90
03/12/2025 15:35:18.373 5   177.26
      5 177.26
      5 177.26
03/12/2025 15:21:38.618 1   176.28
      1 176.28
      1 176.28
03/12/2025 15:16:17.411 1   175.90
      1 175.90
      1 175.90
03/12/2025 15:08:11.403 100   176.10
      100 176.10
      100 176.10
03/12/2025 15:07:24.654 10   175.80
      10 175.80
      10 175.80
03/12/2025 15:05:03.903 10   175.78
      10 175.78
      10 175.78
03/12/2025 15:02:48.201 3   175.76
      3 175.76
      3 175.76
03/12/2025 15:00:11.614 110   175.76
      110 175.76
      110 175.76
03/12/2025 14:48:18.545 50   175.70
      50 175.70
      50 175.70
03/12/2025 14:47:03.771 1   175.70
      1 175.70
      1 175.70
03/12/2025 14:44:23.237 10   175.68
      10 175.68
      10 175.68
03/12/2025 14:42:00.477 48   175.70
      48 175.70
      48 175.70
03/12/2025 14:39:38.849 35   175.68
      35 175.68
      35 175.68
03/12/2025 14:35:55.609 25   176.04
      25 176.04
      25 176.04
03/12/2025 14:29:07.835 19   175.96
      10 175.96
      9 175.96
      19 175.96
03/12/2025 14:12:37.431 27   175.48
      27 175.48
      27 175.48
03/12/2025 14:12:26.039 162   175.48
      12 175.48
      150 175.48
      162 175.48
03/12/2025 14:08:44.129 3   175.56
      3 175.56
      3 175.56
03/12/2025 14:07:29.548 16   176.14
      16 176.14
      16 176.14
03/12/2025 13:55:55.339 9   175.54
      9 175.54
      9 175.54
03/12/2025 13:52:26.521 10   175.54
      10 175.54
      10 175.54
03/12/2025 13:48:36.658 2   176.12
      2 176.12
      2 176.12
03/12/2025 13:47:33.356 8   176.12
      8 176.12
      8 176.12
03/12/2025 13:06:15.414 1   175.54
      1 175.54
      1 175.54
03/12/2025 12:35:02.815 1   176.12
      1 176.12
      1 176.12
03/12/2025 12:34:41.343 1   176.12
      1 176.12
      1 176.12
03/12/2025 12:29:58.855 150   175.82
      150 175.82
      150 175.82
03/12/2025 12:15:21.455 40   175.76
      40 175.76
      40 175.76
03/12/2025 12:15:05.742 35   175.76
      35 175.76
      35 175.76
03/12/2025 12:15:05.655 115   175.76
      115 175.76
      115 175.76
03/12/2025 12:03:26.578 150   176.20
      150 176.20
      150 176.20
03/12/2025 12:03:10.641 39   176.18
      39 176.18
      39 176.18
03/12/2025 12:01:53.043 46   176.18
      46 176.18
      46 176.18
03/12/2025 12:01:15.055 88   175.62
      88 175.62
      88 175.62
03/12/2025 12:00:43.436 150   175.62
      150 175.62
      150 175.62
03/12/2025 11:45:59.761 30   175.78
      30 175.78
      30 175.78
03/12/2025 11:36:27.742 50   175.78
      50 175.78
      50 175.78
03/12/2025 11:34:35.977 2   175.66
      2 175.66
      2 175.66
03/12/2025 11:24:04.730 25   176.34
      25 176.34
      25 176.34
03/12/2025 11:14:34.386 8   175.94
      8 175.94
      8 175.94
03/12/2025 11:12:55.438 4   176.42
      4 176.42
      4 176.42
03/12/2025 11:12:42.604 7   175.82
      7 175.82
      7 175.82
03/12/2025 11:06:22.267 22   176.62
      2 176.62
      20 176.62
      22 176.62
03/12/2025 11:01:36.065 19   176.50
      19 176.50
      19 176.50
03/12/2025 10:58:41.738 1   176.44
      1 176.44
      1 176.44
03/12/2025 10:46:45.842 35   176.04
      35 176.04
      35 176.04
03/12/2025 10:36:49.284 105   176.56
      105 176.56
      105 176.56
03/12/2025 10:31:57.311 25   176.58
      25 176.58
      25 176.58
03/12/2025 10:30:43.048 7   176.04
      7 176.04
      7 176.04
03/12/2025 10:24:04.243 10   175.92
      10 175.92
      10 175.92
03/12/2025 10:13:45.671 31   176.00
      31 176.00
      31 176.00
03/12/2025 10:00:08.841 25   176.00
      25 176.00
      25 176.00
03/12/2025 09:58:19.622 12   176.50
      12 176.50
      12 176.50
03/12/2025 09:58:13.694 18   176.50
      18 176.50
      18 176.50
03/12/2025 09:58:07.363 19   176.50
      19 176.50
      19 176.50
03/12/2025 09:58:06.059 1   176.50
      1 176.50
      1 176.50
03/12/2025 09:57:20.051 16   176.48
      16 176.48
      16 176.48
03/12/2025 09:47:01.798 10   176.42
      10 176.42
      10 176.42
03/12/2025 09:46:06.164 3   177.10
      3 177.10
      3 177.10
03/12/2025 09:32:12.184 6   177.06
      6 177.06
      6 177.06
03/12/2025 09:31:52.654 10   176.36
      10 176.36
      10 176.36
03/12/2025 09:31:02.506 5   176.38
      5 176.38
      5 176.38
03/12/2025 09:29:30.276 13   176.36
      13 176.36
      13 176.36
03/12/2025 09:26:44.404 10   176.36
      10 176.36
      10 176.36
03/12/2025 09:18:36.118 100   176.38
      100 176.38
      100 176.38
03/12/2025 09:17:40.866 2   176.42
      2 176.42
      2 176.42
03/12/2025 09:05:13.390 7   176.46
      7 176.46
      7 176.46
03/12/2025 09:03:30.797 70   176.42
      63 176.42
      70 176.42
      6 176.42
      1 176.42
03/12/2025 08:49:38.471 3   176.40
      3 176.40
      3 176.40
03/12/2025 08:39:06.703 1   176.42
      1 176.42
      1 176.42
03/12/2025 08:31:52.506 16   176.44
      16 176.44
      16 176.44
03/12/2025 08:29:58.272 7   176.80
      7 176.80
      7 176.80
03/12/2025 08:26:27.674 5   177.16
      5 177.16
      5 177.16
03/12/2025 08:24:01.668 6   177.16
      6 177.16
      6 177.16
03/12/2025 08:02:28.370 2   177.08
      2 177.08
      2 177.08
03/12/2025 08:00:01.297 25   176.38
      25 176.38
      25 176.38
03/12/2025 07:43:13.385 6   176.38
      6 176.38
      6 176.38
03/12/2025 07:30:00.733 15   176.34
      15 176.34
      15 176.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)