Johnson&Johnson

109

107

175.52

Date Time Volume Order Volume Price
20/11/2025 13:12:46.068 12   175.52
      12 175.52
      12 175.52
20/11/2025 13:11:33.410 61   175.48
      61 175.48
      61 175.48
20/11/2025 13:07:31.682 1   175.58
      1 175.58
      1 175.58
20/11/2025 12:49:12.612 1   175.74
      1 175.74
      1 175.74
20/11/2025 12:47:28.678 18   175.28
      18 175.28
      18 175.28
20/11/2025 12:46:17.261 5   175.72
      5 175.72
      5 175.72
20/11/2025 12:35:43.937 30   175.26
      30 175.26
      30 175.26
20/11/2025 12:31:30.673 120   175.76
      120 175.76
      120 175.76
20/11/2025 12:14:02.956 105   175.18
      105 175.18
      105 175.18
20/11/2025 12:11:21.894 5   175.18
      5 175.18
      5 175.18
20/11/2025 12:06:31.066 26   175.80
      26 175.80
      26 175.80
20/11/2025 11:50:32.291 35   175.28
      35 175.28
      35 175.28
20/11/2025 11:49:39.589 3   175.34
      3 175.34
      3 175.34
20/11/2025 11:49:29.518 1   175.98
      1 175.98
      1 175.98
20/11/2025 11:45:45.312 150   175.32
      150 175.32
      150 175.32
20/11/2025 11:44:29.994 27   176.08
      27 176.08
      27 176.08
20/11/2025 11:44:21.804 30   176.08
      30 176.08
      30 176.08
20/11/2025 11:42:06.314 3   175.26
      3 175.26
      3 175.26
20/11/2025 11:40:41.765 15   175.28
      15 175.28
      15 175.28
20/11/2025 11:38:56.188 50   175.34
      50 175.34
      50 175.34
20/11/2025 11:38:52.960 150   175.34
      150 175.34
      150 175.34
20/11/2025 11:34:49.667 63   175.52
      63 175.52
      63 175.52
20/11/2025 11:25:19.082 39   175.86
      39 175.86
      39 175.86
20/11/2025 11:09:55.770 67   175.20
      67 175.20
      67 175.20
20/11/2025 11:06:11.479 3   175.44
      3 175.44
      3 175.44
20/11/2025 11:03:01.917 50   175.24
      50 175.24
      50 175.24
20/11/2025 11:01:09.834 10   175.18
      10 175.18
      10 175.18
20/11/2025 10:57:17.230 11   175.20
      11 175.20
      11 175.20
20/11/2025 10:50:44.851 10   176.08
      10 176.08
      10 176.08
20/11/2025 10:44:32.486 140   175.84
      140 175.84
      140 175.84
20/11/2025 10:44:30.016 15   175.80
      15 175.80
      15 175.80
20/11/2025 10:40:16.376 70   176.12
      70 176.12
      70 176.12
20/11/2025 10:29:46.694 17   175.02
      17 175.02
      17 175.02
20/11/2025 10:27:45.838 50   175.58
      50 175.58
      50 175.58
20/11/2025 10:23:25.060 1   175.40
      1 175.40
      1 175.40
20/11/2025 10:21:18.702 1   175.50
      1 175.50
      1 175.50
20/11/2025 10:15:20.987 14   175.74
      14 175.74
      14 175.74
20/11/2025 10:07:43.085 9   175.02
      9 175.02
      9 175.02
20/11/2025 10:06:23.903 150   175.42
      150 175.42
      150 175.42
20/11/2025 09:56:32.128 12   175.90
      12 175.90
      12 175.90
20/11/2025 09:54:31.166 10   175.90
      10 175.90
      10 175.90
20/11/2025 09:54:04.156 16   175.46
      16 175.46
      16 175.46
20/11/2025 09:52:20.344 1   175.34
      1 175.34
      1 175.34
20/11/2025 09:50:47.616 143   175.60
      143 175.60
      143 175.60
20/11/2025 09:50:41.858 51   175.60
      51 175.60
      51 175.60
20/11/2025 09:50:41.662 69   175.60
      69 175.60
      69 175.60
20/11/2025 09:50:31.369 37   175.32
      37 175.32
      37 175.32
20/11/2025 09:50:31.299 113   175.32
      113 175.32
      113 175.32
20/11/2025 09:48:16.047 22   175.20
      22 175.20
      22 175.20
20/11/2025 09:47:35.237 143   175.78
      143 175.78
      143 175.78
20/11/2025 09:47:30.212 36   175.78
      36 175.78
      36 175.78
20/11/2025 09:47:00.944 47   175.78
      47 175.78
      47 175.78
20/11/2025 09:42:45.650 30   175.66
      30 175.66
      30 175.66
20/11/2025 09:41:09.080 59   175.64
      59 175.64
      59 175.64
20/11/2025 09:41:03.479 10   176.32
      10 176.32
      10 176.32
20/11/2025 09:40:25.900 17   176.34
      17 176.34
      17 176.34
20/11/2025 09:40:06.079 25   175.64
      25 175.64
      25 175.64
20/11/2025 09:39:35.742 8   175.64
      8 175.64
      8 175.64
20/11/2025 09:37:28.196 20   175.64
      20 175.64
      20 175.64
20/11/2025 09:33:01.402 5   176.22
      5 176.22
      5 176.22
20/11/2025 09:30:11.482 6   175.58
      6 175.58
      6 175.58
20/11/2025 09:28:44.417 17   176.24
      17 176.24
      17 176.24
20/11/2025 09:28:08.928 28   175.56
      28 175.56
      28 175.56
20/11/2025 09:27:54.921 7   176.24
      7 176.24
      7 176.24
20/11/2025 09:26:08.568 6   175.54
      6 175.54
      6 175.54
20/11/2025 09:17:48.536 42   176.20
      42 176.20
      42 176.20
20/11/2025 09:13:59.013 10   175.70
      10 175.70
      10 175.70
20/11/2025 09:08:31.362 3   176.26
      3 176.26
      3 176.26
20/11/2025 09:07:38.046 20   175.70
      20 175.70
      20 175.70
20/11/2025 09:06:30.367 12   176.26
      12 176.26
      12 176.26
20/11/2025 09:04:57.382 6   176.18
      6 176.18
      6 176.18
20/11/2025 09:03:28.980 100   175.52
      100 175.52
      100 175.52
20/11/2025 08:55:52.851 10   176.16
      10 176.16
      10 176.16
20/11/2025 08:49:09.835 6   176.22
      6 176.22
      6 176.22
20/11/2025 08:41:44.413 10   175.64
      10 175.64
      10 175.64
20/11/2025 08:40:32.942 25   176.32
      25 176.32
      25 176.32
20/11/2025 08:38:47.593 15   175.84
      15 175.84
      15 175.84
20/11/2025 08:35:14.267 10   176.46
      10 176.46
      10 176.46
20/11/2025 08:34:02.375 3   175.84
      3 175.84
      3 175.84
20/11/2025 08:33:44.946 113   175.84
      113 175.84
      113 175.84
20/11/2025 08:30:02.112 5   175.84
      5 175.84
      5 175.84
20/11/2025 08:27:36.363 30   175.84
      30 175.84
      30 175.84
20/11/2025 08:25:23.979 2   175.72
      2 175.72
      2 175.72
20/11/2025 08:18:13.531 10   176.34
      10 176.34
      10 176.34
20/11/2025 08:17:39.892 30   176.34
      30 176.34
      30 176.34
20/11/2025 08:12:32.230 4   176.00
      4 176.00
      4 176.00
20/11/2025 08:12:23.378 30   176.02
      30 176.02
      30 176.02
20/11/2025 08:12:22.800 1   176.02
      1 176.02
      1 176.02
20/11/2025 08:12:22.171 3   176.02
      3 176.02
      3 176.02
20/11/2025 08:03:13.336 1   176.26
      1 176.26
      1 176.26
20/11/2025 08:01:20.777 143   175.80
      143 175.80
      143 175.80
20/11/2025 08:01:20.174 1   175.80
      1 175.80
      1 175.80
20/11/2025 08:01:19.573 12   175.80
      12 175.80
      12 175.80
20/11/2025 08:01:14.440 120   175.90
      120 175.90
      120 175.90
20/11/2025 08:01:07.798 105   175.88
      105 175.88
      105 175.88
20/11/2025 08:01:04.439 57   175.88
      57 175.88
      57 175.88
20/11/2025 08:00:03.421 1   175.88
      1 175.88
      1 175.88
20/11/2025 07:42:09.050 57   175.38
      57 175.38
      57 175.38
20/11/2025 07:41:47.694 1   175.50
      1 175.50
      1 175.50
20/11/2025 07:41:46.938 19   175.38
      19 175.38
      19 175.38
20/11/2025 07:39:27.794 4   175.88
      4 175.88
      4 175.88
20/11/2025 07:39:26.035 50   175.88
      50 175.88
      50 175.88
20/11/2025 07:30:42.965 13   175.72
      13 175.72
      13 175.72
20/11/2025 07:30:42.688 100   175.72
      100 175.72
      100 175.72
20/11/2025 07:30:12.491 113   175.88
      96 175.88
      17 175.88
      113 175.88
20/11/2025 07:30:06.165 23   175.28
      16 175.28
      23 175.28
      7 175.28
20/11/2025 07:30:06.059 5   175.28
      5 175.28
      5 175.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)