Johnson&Johnson

109

103

177.06

Date Time Volume Order Volume Price
21/11/2025 12:03:04.588 5   177.06
      5 177.06
      5 177.06
21/11/2025 12:00:38.919 10   177.62
      1 177.62
      9 177.62
      10 177.62
21/11/2025 11:57:43.219 4   177.08
      4 177.08
      4 177.08
21/11/2025 11:57:12.099 150   177.28
      150 177.28
      150 177.28
21/11/2025 11:46:16.376 10   177.74
      10 177.74
      10 177.74
21/11/2025 11:41:32.369 35   177.50
      30 177.50
      5 177.50
      5 177.50
      30 177.50
21/11/2025 11:41:28.813 35   177.48
      35 177.48
      35 177.48
21/11/2025 11:41:26.086 35   177.48
      35 177.48
      35 177.48
21/11/2025 11:41:24.767 35   177.48
      35 177.48
      35 177.48
21/11/2025 11:41:19.107 35   177.48
      35 177.48
      35 177.48
21/11/2025 11:39:41.346 7   177.48
      7 177.48
      7 177.48
21/11/2025 11:36:27.234 142   177.08
      142 177.08
      142 177.08
21/11/2025 11:33:17.203 10   176.90
      10 176.90
      10 176.90
21/11/2025 11:30:57.904 106   177.32
      106 177.32
      106 177.32
21/11/2025 11:30:48.347 50   176.98
      50 176.98
      50 176.98
21/11/2025 11:28:54.193 75   176.70
      75 176.70
      75 176.70
21/11/2025 11:26:29.265 1   176.72
      1 176.72
      1 176.72
21/11/2025 11:25:34.022 6   177.32
      6 177.32
      6 177.32
21/11/2025 11:24:13.264 2   177.38
      2 177.38
      2 177.38
21/11/2025 11:23:54.957 11   176.94
      11 176.94
      11 176.94
21/11/2025 11:23:27.693 19   177.38
      19 177.38
      19 177.38
21/11/2025 11:21:43.069 28   177.48
      28 177.48
      28 177.48
21/11/2025 11:21:07.108 1   177.48
      1 177.48
      1 177.48
21/11/2025 11:19:25.041 50   176.42
      50 176.42
      1 176.42
      49 176.42
21/11/2025 11:19:09.944 150   176.42
      150 176.42
      150 176.42
21/11/2025 11:17:19.457 74   177.36
      74 177.36
      74 177.36
21/11/2025 11:15:32.320 95   176.86
      95 176.86
      95 176.86
21/11/2025 11:14:06.580 4   176.88
      4 176.88
      4 176.88
21/11/2025 11:13:22.788 29   177.36
      29 177.36
      29 177.36
21/11/2025 11:07:15.646 56   177.20
      56 177.20
      56 177.20
21/11/2025 11:06:29.082 1   177.44
      1 177.44
      1 177.44
21/11/2025 11:05:20.547 28   177.40
      28 177.40
      28 177.40
21/11/2025 11:05:15.618 19   177.40
      19 177.40
      19 177.40
21/11/2025 10:59:42.043 67   176.62
      67 176.62
      67 176.62
21/11/2025 10:58:58.800 30   177.26
      30 177.26
      30 177.26
21/11/2025 10:47:14.116 5   176.80
      5 176.80
      5 176.80
21/11/2025 10:46:41.715 18   177.00
      18 177.00
      15 177.00
      3 177.00
21/11/2025 10:46:41.475 1   176.80
      1 176.80
      1 176.80
21/11/2025 10:46:03.392 15   176.78
      15 176.78
      15 176.78
21/11/2025 10:45:38.700 50   176.48
      50 176.48
      50 176.48
21/11/2025 10:45:06.739 8   176.38
      8 176.38
      8 176.38
21/11/2025 10:40:48.135 2   176.18
      2 176.18
      2 176.18
21/11/2025 10:40:27.341 50   176.10
      50 176.10
      50 176.10
21/11/2025 10:38:29.561 1   176.76
      1 176.76
      1 176.76
21/11/2025 10:37:55.538 5   176.74
      5 176.74
      5 176.74
21/11/2025 10:34:08.076 25   176.08
      25 176.08
      25 176.08
21/11/2025 10:25:41.511 5   175.88
      5 175.88
      5 175.88
21/11/2025 10:24:01.050 3   176.30
      3 176.30
      3 176.30
21/11/2025 10:22:11.842 87   175.84
      87 175.84
      87 175.84
21/11/2025 10:21:54.212 263   175.84
      113 175.84
      150 175.84
      263 175.84
21/11/2025 10:21:51.019 150   175.84
      150 175.84
      150 175.84
21/11/2025 10:20:09.723 3   175.94
      3 175.94
      3 175.94
21/11/2025 10:03:06.994 35   175.80
      35 175.80
      35 175.80
21/11/2025 10:02:05.125 150   176.34
      150 176.34
      150 176.34
21/11/2025 10:00:01.538 130   176.06
      130 176.06
      130 176.06
21/11/2025 09:59:26.016 5   176.08
      5 176.08
      5 176.08
21/11/2025 09:54:52.979 5   176.82
      5 176.82
      5 176.82
21/11/2025 09:54:19.477 40   176.14
      40 176.14
      40 176.14
21/11/2025 09:52:42.222 3   176.74
      3 176.74
      3 176.74
21/11/2025 09:52:38.247 20   176.74
      20 176.74
      20 176.74
21/11/2025 09:46:57.211 557   176.00
      557 176.00
      557 176.00
21/11/2025 09:46:53.258 142   175.98
      142 175.98
      142 175.98
21/11/2025 09:46:53.157 1   175.98
      1 175.98
      1 175.98
21/11/2025 09:46:53.042 112   175.98
      112 175.98
      112 175.98
21/11/2025 09:44:56.906 143   176.08
      143 176.08
      143 176.08
21/11/2025 09:44:40.946 30   176.06
      30 176.06
      30 176.06
21/11/2025 09:44:25.859 18   176.08
      18 176.08
      18 176.08
21/11/2025 09:31:30.891 10   176.74
      10 176.74
      10 176.74
21/11/2025 09:31:19.455 5   176.06
      5 176.06
      5 176.06
21/11/2025 09:30:31.709 10   175.98
      10 175.98
      10 175.98
21/11/2025 09:28:50.080 5   176.52
      5 176.52
      5 176.52
21/11/2025 09:26:21.775 2   176.62
      2 176.62
      2 176.62
21/11/2025 09:16:19.207 7   175.92
      7 175.92
      7 175.92
21/11/2025 09:15:12.427 143   175.92
      143 175.92
      143 175.92
21/11/2025 09:11:55.141 18   176.56
      18 176.56
      18 176.56
21/11/2025 09:05:24.884 19   175.86
      19 175.86
      19 175.86
21/11/2025 09:04:26.961 1   175.74
      1 175.74
      1 175.74
21/11/2025 09:04:19.711 1   176.42
      1 176.42
      1 176.42
21/11/2025 09:03:51.833 5   175.72
      5 175.72
      5 175.72
21/11/2025 09:03:04.363 1   175.70
      1 175.70
      1 175.70
21/11/2025 09:03:03.252 1   176.38
      1 176.38
      1 176.38
21/11/2025 09:02:21.973 35   176.34
      35 176.34
      35 176.34
21/11/2025 09:00:17.089 58   175.50
      58 175.50
      58 175.50
21/11/2025 08:58:24.965 2   175.46
      2 175.46
      2 175.46
21/11/2025 08:54:20.270 108   176.14
      108 176.14
      108 176.14
21/11/2025 08:35:11.479 1   175.78
      1 175.78
      1 175.78
21/11/2025 08:29:58.227 112   176.32
      112 176.32
      112 176.32
21/11/2025 08:09:35.485 1   176.32
      1 176.32
      1 176.32
21/11/2025 08:03:26.538 1   176.58
      1 176.58
      1 176.58
21/11/2025 08:02:49.396 1   176.60
      1 176.60
      1 176.60
21/11/2025 08:02:29.129 10   176.30
      10 176.30
      10 176.30
21/11/2025 08:02:22.142 8   176.26
      8 176.26
      8 176.26
21/11/2025 07:58:40.732 25   176.14
      25 176.14
      25 176.14
21/11/2025 07:53:49.690 6   176.04
      6 176.04
      6 176.04
21/11/2025 07:47:39.845 1   176.36
      1 176.36
      1 176.36
21/11/2025 07:47:39.243 5   176.36
      5 176.36
      5 176.36
21/11/2025 07:47:38.035 6   176.36
      6 176.36
      6 176.36
21/11/2025 07:47:37.430 40   176.36
      40 176.36
      40 176.36
21/11/2025 07:47:31.300 39   176.36
      39 176.36
      39 176.36
21/11/2025 07:46:33.905 1   176.34
      1 176.34
      1 176.34
21/11/2025 07:42:11.450 143   176.34
      143 176.34
      143 176.34
21/11/2025 07:31:04.670 1   176.24
      1 176.24
      1 176.24
21/11/2025 07:30:00.269 12   176.24
      12 176.24
      8 176.24
      4 176.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)