Johnson&Johnson

28

27

176.00

Date Time Volume Order Volume Price
03/12/2025 10:00:08.841 25   176.00
      25 176.00
      25 176.00
03/12/2025 09:58:19.622 12   176.50
      12 176.50
      12 176.50
03/12/2025 09:58:13.694 18   176.50
      18 176.50
      18 176.50
03/12/2025 09:58:07.363 19   176.50
      19 176.50
      19 176.50
03/12/2025 09:58:06.059 1   176.50
      1 176.50
      1 176.50
03/12/2025 09:57:20.051 16   176.48
      16 176.48
      16 176.48
03/12/2025 09:47:01.798 10   176.42
      10 176.42
      10 176.42
03/12/2025 09:46:06.164 3   177.10
      3 177.10
      3 177.10
03/12/2025 09:32:12.184 6   177.06
      6 177.06
      6 177.06
03/12/2025 09:31:52.654 10   176.36
      10 176.36
      10 176.36
03/12/2025 09:31:02.506 5   176.38
      5 176.38
      5 176.38
03/12/2025 09:29:30.276 13   176.36
      13 176.36
      13 176.36
03/12/2025 09:26:44.404 10   176.36
      10 176.36
      10 176.36
03/12/2025 09:18:36.118 100   176.38
      100 176.38
      100 176.38
03/12/2025 09:17:40.866 2   176.42
      2 176.42
      2 176.42
03/12/2025 09:05:13.390 7   176.46
      7 176.46
      7 176.46
03/12/2025 09:03:30.797 70   176.42
      63 176.42
      70 176.42
      6 176.42
      1 176.42
03/12/2025 08:49:38.471 3   176.40
      3 176.40
      3 176.40
03/12/2025 08:39:06.703 1   176.42
      1 176.42
      1 176.42
03/12/2025 08:31:52.506 16   176.44
      16 176.44
      16 176.44
03/12/2025 08:29:58.272 7   176.80
      7 176.80
      7 176.80
03/12/2025 08:26:27.674 5   177.16
      5 177.16
      5 177.16
03/12/2025 08:24:01.668 6   177.16
      6 177.16
      6 177.16
03/12/2025 08:02:28.370 2   177.08
      2 177.08
      2 177.08
03/12/2025 08:00:01.297 25   176.38
      25 176.38
      25 176.38
03/12/2025 07:43:13.385 6   176.38
      6 176.38
      6 176.38
03/12/2025 07:30:00.733 15   176.34
      15 176.34
      15 176.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)