Johnson&Johnson

5

6

179.18

Date Time Volume Order Volume Price
26/11/2025 08:06:05.652 5   179.18
      5 179.18
      5 179.18
26/11/2025 08:04:53.031 1   178.50
      1 178.50
      1 178.50
26/11/2025 08:02:41.047 1   178.50
      1 178.50
      1 178.50
26/11/2025 08:00:09.722 8   179.16
      8 179.16
      8 179.16
26/11/2025 07:54:37.075 4   178.38
      4 178.38
      4 178.38
26/11/2025 07:30:11.680 10   179.00
      10 179.00
      10 179.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)