Johnson&Johnson

146

141

160.80

Date Time Volume Order Volume Price
07/11/2025 21:51:06.650 3   160.80
      3 160.80
      3 160.80
07/11/2025 21:25:43.227 62   161.30
      62 161.30
      62 161.30
07/11/2025 21:01:09.501 26   161.20
      26 161.20
      26 161.20
07/11/2025 20:59:14.721 3   161.46
      3 161.46
      3 161.46
07/11/2025 20:54:46.692 3   161.72
      3 161.72
      3 161.72
07/11/2025 20:50:18.361 25   161.52
      25 161.52
      25 161.52
07/11/2025 20:46:21.712 5   161.44
      5 161.44
      5 161.44
07/11/2025 20:31:50.591 25   161.58
      25 161.58
      25 161.58
07/11/2025 20:24:59.599 10   161.42
      10 161.42
      10 161.42
07/11/2025 20:16:26.370 10   161.28
      10 161.28
      10 161.28
07/11/2025 19:34:39.851 6   160.74
      6 160.74
      6 160.74
07/11/2025 19:10:53.129 10   161.24
      10 161.24
      10 161.24
07/11/2025 18:44:12.167 20   161.10
      20 161.10
      20 161.10
07/11/2025 18:35:48.777 16   161.26
      16 161.26
      16 161.26
07/11/2025 18:16:11.688 20   161.60
      20 161.60
      20 161.60
07/11/2025 18:13:20.754 15   162.00
      15 162.00
      15 162.00
07/11/2025 18:09:34.073 13   161.84
      13 161.84
      13 161.84
07/11/2025 18:02:15.577 36   162.06
      36 162.06
      36 162.06
07/11/2025 17:42:53.562 2   162.04
      2 162.04
      2 162.04
07/11/2025 17:42:18.332 7   161.96
      7 161.96
      7 161.96
07/11/2025 17:27:52.870 2   161.90
      2 161.90
      2 161.90
07/11/2025 17:27:01.924 35   161.54
      35 161.54
      35 161.54
07/11/2025 17:26:52.977 16   161.54
      16 161.54
      16 161.54
07/11/2025 17:25:13.214 5   161.44
      5 161.44
      5 161.44
07/11/2025 17:16:30.670 1   161.70
      1 161.70
      1 161.70
07/11/2025 17:16:21.226 75   161.98
      75 161.98
      75 161.98
07/11/2025 17:15:50.650 200   161.72
      200 161.72
      200 161.72
07/11/2025 17:15:09.226 80   161.76
      80 161.76
      80 161.76
07/11/2025 17:08:21.928 39   161.58
      39 161.58
      39 161.58
07/11/2025 17:04:55.636 90   161.42
      90 161.42
      90 161.42
07/11/2025 17:02:22.700 20   161.36
      20 161.36
      20 161.36
07/11/2025 16:59:17.932 14   161.42
      14 161.42
      14 161.42
07/11/2025 16:35:39.367 8   161.22
      8 161.22
      8 161.22
07/11/2025 16:18:42.608 1   161.14
      1 161.14
      1 161.14
07/11/2025 16:18:16.281 1   160.86
      1 160.86
      1 160.86
07/11/2025 16:17:29.171 10   161.06
      10 161.06
      10 161.06
07/11/2025 16:13:49.676 3   161.14
      3 161.14
      3 161.14
07/11/2025 16:13:40.214 12   161.14
      12 161.14
      12 161.14
07/11/2025 16:09:27.376 1   161.20
      1 161.20
      1 161.20
07/11/2025 16:07:18.628 20   161.22
      20 161.22
      20 161.22
07/11/2025 16:06:37.811 3   161.22
      3 161.22
      3 161.22
07/11/2025 16:06:11.086 1   161.46
      1 161.46
      1 161.46
07/11/2025 16:00:03.788 1   161.50
      1 161.50
      1 161.50
07/11/2025 15:54:15.586 1   161.74
      1 161.74
      1 161.74
07/11/2025 15:48:06.087 1   162.14
      1 162.14
      1 162.14
07/11/2025 15:44:19.693 3   162.24
      3 162.24
      3 162.24
07/11/2025 15:39:27.253 45   162.48
      45 162.48
      45 162.48
07/11/2025 15:38:46.152 4   162.02
      4 162.02
      4 162.02
07/11/2025 15:38:22.448 183   162.48
      18 162.48
      165 162.48
      183 162.48
07/11/2025 15:38:06.695 33   162.28
      33 162.28
      33 162.28
07/11/2025 15:37:39.961 18   161.80
      18 161.80
      18 161.80
07/11/2025 15:37:25.525 1   162.18
      1 162.18
      1 162.18
07/11/2025 15:37:18.929 2   162.18
      2 162.18
      2 162.18
07/11/2025 15:22:36.547 7   162.20
      7 162.20
      7 162.20
07/11/2025 15:21:22.131 1   161.60
      1 161.60
      1 161.60
07/11/2025 15:19:57.154 1   162.18
      1 162.18
      1 162.18
07/11/2025 15:09:01.095 30   161.50
      30 161.50
      30 161.50
07/11/2025 15:08:29.172 8   161.52
      8 161.52
      8 161.52
07/11/2025 15:05:17.068 15   161.60
      15 161.60
      15 161.60
07/11/2025 15:00:42.514 10   162.28
      10 162.28
      10 162.28
07/11/2025 14:54:08.306 1   162.28
      1 162.28
      1 162.28
07/11/2025 14:51:48.185 20   162.28
      20 162.28
      20 162.28
07/11/2025 14:43:27.314 6   162.28
      6 162.28
      6 162.28
07/11/2025 14:43:00.118 10   162.24
      10 162.24
      10 162.24
07/11/2025 14:34:11.139 13   161.80
      13 161.80
      13 161.80
07/11/2025 14:31:25.519 101   161.58
      101 161.58
      101 161.58
07/11/2025 14:31:18.377 2   162.22
      2 162.22
      2 162.22
07/11/2025 14:27:08.276 1   162.28
      1 162.28
      1 162.28
07/11/2025 14:27:04.907 150   161.68
      150 161.68
      150 161.68
07/11/2025 14:26:25.922 15   162.32
      15 162.32
      15 162.32
07/11/2025 14:25:25.574 2   161.72
      2 161.72
      2 161.72
07/11/2025 14:22:54.437 43   161.70
      43 161.70
      43 161.70
07/11/2025 14:20:52.024 15   162.00
      15 162.00
      15 162.00
07/11/2025 14:13:18.682 43   161.62
      43 161.62
      43 161.62
07/11/2025 14:13:03.074 19   162.26
      19 162.26
      19 162.26
07/11/2025 14:10:23.184 1   161.88
      1 161.88
      1 161.88
07/11/2025 13:59:08.964 1   162.30
      1 162.30
      1 162.30
07/11/2025 13:51:30.440 12   161.54
      12 161.54
      12 161.54
07/11/2025 13:37:52.729 5   161.58
      5 161.58
      5 161.58
07/11/2025 13:30:17.320 6   162.16
      6 162.16
      6 162.16
07/11/2025 13:27:06.567 10   161.52
      10 161.52
      10 161.52
07/11/2025 13:24:14.793 30   162.02
      30 162.02
      30 162.02
07/11/2025 13:15:01.179 13   161.72
      13 161.72
      13 161.72
07/11/2025 13:15:00.673 25   161.72
      25 161.72
      25 161.72
07/11/2025 13:01:27.890 15   161.74
      15 161.74
      15 161.74
07/11/2025 13:00:08.911 30   161.78
      30 161.78
      30 161.78
07/11/2025 12:50:14.513 180   162.26
      180 162.26
      180 162.26
07/11/2025 12:49:24.320 200   162.28
      200 162.28
      200 162.28
07/11/2025 12:42:06.087 1   161.62
      1 161.62
      1 161.62
07/11/2025 12:24:26.099 2   161.72
      2 161.72
      2 161.72
07/11/2025 12:22:33.295 22   161.64
      22 161.64
      22 161.64
07/11/2025 12:20:52.414 95   162.28
      95 162.28
      95 162.28
07/11/2025 12:20:47.866 36   162.28
      36 162.28
      36 162.28
07/11/2025 12:12:50.049 84   162.00
      84 162.00
      84 162.00
07/11/2025 11:55:40.085 12   161.72
      12 161.72
      12 161.72
07/11/2025 11:55:23.151 71   161.72
      71 161.72
      71 161.72
07/11/2025 11:51:01.121 6   162.00
      6 162.00
      6 162.00
07/11/2025 11:50:52.338 63   161.68
      63 161.68
      63 161.68
07/11/2025 11:38:25.853 25   161.60
      25 161.60
      25 161.60
07/11/2025 11:31:24.521 62   161.98
      62 161.98
      62 161.98
07/11/2025 11:27:36.730 155   161.88
      155 161.88
      155 161.88
07/11/2025 11:19:18.502 12   161.96
      12 161.96
      12 161.96
07/11/2025 11:19:12.876 18   161.52
      18 161.52
      18 161.52
07/11/2025 11:14:01.073 14   162.00
      14 162.00
      14 162.00
07/11/2025 11:13:27.212 57   162.04
      57 162.04
      57 162.04
07/11/2025 11:05:02.238 5   161.52
      5 161.52
      5 161.52
07/11/2025 10:57:34.567 8   162.10
      8 162.10
      8 162.10
07/11/2025 10:51:47.140 3   162.06
      3 162.06
      3 162.06
07/11/2025 10:50:56.446 27   162.08
      27 162.08
      27 162.08
07/11/2025 10:48:06.557 9   161.52
      9 161.52
      9 161.52
07/11/2025 10:41:38.114 2   161.54
      2 161.54
      2 161.54
07/11/2025 10:41:12.919 74   161.54
      74 161.54
      74 161.54
07/11/2025 10:37:37.560 10   162.12
      10 162.12
      10 162.12
07/11/2025 10:30:19.465 1   161.58
      1 161.58
      1 161.58
07/11/2025 10:29:59.269 200   161.88
      200 161.88
      200 161.88
07/11/2025 10:27:53.713 37   161.58
      37 161.58
      37 161.58
07/11/2025 10:26:11.962 7   162.20
      7 162.20
      7 162.20
07/11/2025 10:25:26.329 6   161.52
      6 161.52
      6 161.52
07/11/2025 10:08:15.456 5   162.08
      5 162.08
      5 162.08
07/11/2025 10:08:08.857 3   161.52
      3 161.52
      3 161.52
07/11/2025 09:59:30.003 7   162.38
      7 162.38
      7 162.38
07/11/2025 09:53:41.276 75   162.40
      75 162.40
      75 162.40
07/11/2025 09:53:30.521 13   161.76
      13 161.76
      13 161.76
07/11/2025 09:31:37.510 3   162.30
      3 162.30
      3 162.30
07/11/2025 09:31:29.663 103   162.30
      103 162.30
      103 162.30
07/11/2025 09:22:48.987 15   162.44
      15 162.44
      15 162.44
07/11/2025 09:17:44.338 54   161.92
      54 161.92
      54 161.92
07/11/2025 09:14:02.663 125   162.52
      31 162.52
      125 162.52
      94 162.52
07/11/2025 09:13:13.894 3   162.48
      3 162.48
      3 162.48
07/11/2025 09:01:52.765 11   162.00
      11 162.00
      11 162.00
07/11/2025 08:33:45.654 5   161.86
      5 161.86
      5 161.86
07/11/2025 08:26:06.731 145   162.04
      145 162.04
      145 162.04
07/11/2025 08:23:37.944 4   162.06
      4 162.06
      4 162.06
07/11/2025 08:17:00.208 65   162.72
      65 162.72
      16 162.72
      49 162.72
07/11/2025 08:13:27.637 20   162.06
      20 162.06
      20 162.06
07/11/2025 08:13:07.049 15   162.06
      15 162.06
      15 162.06
07/11/2025 08:02:25.919 6   162.06
      6 162.06
      6 162.06
07/11/2025 08:00:17.566 1   162.70
      1 162.70
      1 162.70
07/11/2025 08:00:02.377 1   162.06
      1 162.06
      1 162.06
07/11/2025 07:36:49.999 18   162.06
      18 162.06
      18 162.06
07/11/2025 07:30:01.995 71   162.04
      50 162.04
      71 162.04
      7 162.04
      14 162.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)