Johnson&Johnson

145

140

151.82

Date Time Volume Order Volume Price
12/09/2025 21:44:02.116 528   151.82
      528 151.82
      528 151.82
12/09/2025 21:43:28.609 750   151.82
      750 151.82
      750 151.82
12/09/2025 21:32:08.492 2   152.04
      2 152.04
      2 152.04
12/09/2025 21:15:49.056 6   151.92
      6 151.92
      6 151.92
12/09/2025 20:30:14.114 40   152.00
      40 152.00
      40 152.00
12/09/2025 20:30:08.432 4   152.20
      4 152.20
      4 152.20
12/09/2025 20:05:34.790 1   152.08
      1 152.08
      1 152.08
12/09/2025 19:57:45.224 550   151.78
      550 151.78
      550 151.78
12/09/2025 19:53:04.347 3   151.60
      3 151.60
      3 151.60
12/09/2025 19:48:58.537 2   151.80
      2 151.80
      2 151.80
12/09/2025 18:46:18.066 12   151.70
      12 151.70
      12 151.70
12/09/2025 18:46:15.884 11   151.70
      11 151.70
      11 151.70
12/09/2025 18:45:04.112 11   151.64
      11 151.64
      11 151.64
12/09/2025 18:31:36.566 4   151.72
      4 151.72
      4 151.72
12/09/2025 18:14:03.872 66   151.84
      66 151.84
      66 151.84
12/09/2025 18:07:44.619 3   151.94
      3 151.94
      3 151.94
12/09/2025 18:07:19.496 20   151.70
      20 151.70
      20 151.70
12/09/2025 18:06:24.007 4   151.74
      4 151.74
      4 151.74
12/09/2025 18:05:08.071 20   151.82
      20 151.82
      20 151.82
12/09/2025 18:00:51.813 3   151.74
      3 151.74
      3 151.74
12/09/2025 18:00:38.132 1   151.92
      1 151.92
      1 151.92
12/09/2025 17:56:13.232 1   151.90
      1 151.90
      1 151.90
12/09/2025 17:53:14.248 7   151.68
      7 151.68
      7 151.68
12/09/2025 17:43:51.152 1   151.88
      1 151.88
      1 151.88
12/09/2025 17:41:50.311 13   151.56
      13 151.56
      13 151.56
12/09/2025 17:29:16.397 4   151.88
      4 151.88
      4 151.88
12/09/2025 17:28:01.375 20   151.92
      20 151.92
      20 151.92
12/09/2025 17:17:43.446 13   151.88
      13 151.88
      13 151.88
12/09/2025 17:03:28.109 1   152.28
      1 152.28
      1 152.28
12/09/2025 17:02:43.881 10   152.04
      10 152.04
      10 152.04
12/09/2025 16:53:24.989 16   152.14
      16 152.14
      16 152.14
12/09/2025 16:50:32.524 12   152.48
      12 152.48
      12 152.48
12/09/2025 16:48:32.958 3   152.22
      3 152.22
      3 152.22
12/09/2025 16:42:19.731 13   152.20
      13 152.20
      13 152.20
12/09/2025 16:18:55.362 100   152.24
      100 152.24
      100 152.24
12/09/2025 16:17:13.332 15   152.28
      15 152.28
      15 152.28
12/09/2025 16:15:36.906 25   152.34
      9 152.34
      16 152.34
      25 152.34
12/09/2025 16:15:06.521 1   152.34
      1 152.34
      1 152.34
12/09/2025 16:13:50.648 65   152.48
      14 152.48
      65 152.48
      51 152.48
12/09/2025 16:08:14.330 10   152.28
      10 152.28
      10 152.28
12/09/2025 16:07:18.149 5   152.06
      5 152.06
      5 152.06
12/09/2025 16:00:42.931 20   151.96
      20 151.96
      20 151.96
12/09/2025 15:57:59.779 50   152.04
      50 152.04
      50 152.04
12/09/2025 15:53:33.332 15   151.90
      15 151.90
      15 151.90
12/09/2025 15:47:56.630 14   151.40
      14 151.40
      14 151.40
12/09/2025 15:43:46.189 50   151.62
      50 151.62
      50 151.62
12/09/2025 15:39:45.942 60   151.70
      60 151.70
      60 151.70
12/09/2025 15:36:31.085 3   151.84
      3 151.84
      3 151.84
12/09/2025 15:30:02.384 24   151.80
      24 151.80
      24 151.80
12/09/2025 15:29:58.343 132   152.08
      132 152.08
      132 152.08
12/09/2025 15:13:29.801 150   151.72
      150 151.72
      150 151.72
12/09/2025 15:12:57.280 3   152.32
      3 152.32
      3 152.32
12/09/2025 15:09:28.086 10   151.74
      10 151.74
      10 151.74
12/09/2025 14:59:05.211 36   151.74
      36 151.74
      36 151.74
12/09/2025 14:58:32.419 1   151.76
      1 151.76
      1 151.76
12/09/2025 14:55:26.007 1   152.36
      1 152.36
      1 152.36
12/09/2025 14:54:56.812 25   152.36
      25 152.36
      25 152.36
12/09/2025 14:40:37.832 16   151.80
      16 151.80
      16 151.80
12/09/2025 14:38:42.720 60   151.80
      60 151.80
      60 151.80
12/09/2025 14:14:20.616 9   152.28
      9 152.28
      9 152.28
12/09/2025 14:13:51.242 10   151.72
      10 151.72
      10 151.72
12/09/2025 14:01:57.898 79   152.26
      79 152.26
      79 152.26
12/09/2025 13:59:19.528 10   151.80
      10 151.80
      10 151.80
12/09/2025 13:59:09.479 30   152.26
      30 152.26
      30 152.26
12/09/2025 13:53:29.366 7   151.80
      7 151.80
      7 151.80
12/09/2025 13:45:04.611 4   151.76
      4 151.76
      4 151.76
12/09/2025 13:36:44.299 30   151.74
      30 151.74
      30 151.74
12/09/2025 13:33:26.533 100   151.70
      100 151.70
      100 151.70
12/09/2025 13:32:46.922 200   151.80
      200 151.80
      200 151.80
12/09/2025 13:29:11.320 6   152.28
      3 152.28
      6 152.28
      3 152.28
12/09/2025 13:14:29.648 10   151.66
      10 151.66
      10 151.66
12/09/2025 13:09:24.213 4   151.62
      4 151.62
      4 151.62
12/09/2025 13:07:05.753 15   151.56
      15 151.56
      15 151.56
12/09/2025 12:57:42.826 50   151.62
      50 151.62
      50 151.62
12/09/2025 12:54:45.507 11   152.12
      11 152.12
      11 152.12
12/09/2025 12:49:43.009 100   151.56
      100 151.56
      100 151.56
12/09/2025 12:44:04.812 19   152.04
      19 152.04
      19 152.04
12/09/2025 12:43:04.471 19   152.04
      19 152.04
      19 152.04
12/09/2025 12:41:29.872 1   151.56
      1 151.56
      1 151.56
12/09/2025 12:36:49.426 9   151.64
      2 151.64
      9 151.64
      7 151.64
12/09/2025 12:35:51.574 130   152.22
      130 152.22
      130 152.22
12/09/2025 12:17:01.096 130   152.30
      130 152.30
      130 152.30
12/09/2025 12:12:43.764 21   151.82
      21 151.82
      21 151.82
12/09/2025 12:11:27.706 200   151.82
      200 151.82
      200 151.82
12/09/2025 12:09:14.473 1   152.32
      1 152.32
      1 152.32
12/09/2025 12:08:38.351 1   151.84
      1 151.84
      1 151.84
12/09/2025 12:07:38.817 15   151.84
      15 151.84
      15 151.84
12/09/2025 12:02:01.447 30   152.34
      30 152.34
      30 152.34
12/09/2025 12:00:10.317 19   151.88
      19 151.88
      19 151.88
12/09/2025 11:51:59.809 10   151.92
      10 151.92
      10 151.92
12/09/2025 11:47:53.391 24   151.92
      24 151.92
      24 151.92
12/09/2025 11:47:14.233 9   152.42
      9 152.42
      9 152.42
12/09/2025 11:47:09.934 20   151.96
      20 151.96
      20 151.96
12/09/2025 11:39:30.053 20   151.96
      20 151.96
      20 151.96
12/09/2025 11:29:58.835 200   152.06
      200 152.06
      200 152.06
12/09/2025 11:26:48.242 335   151.78
      250 151.78
      85 151.78
      335 151.78
12/09/2025 11:23:47.848 25   152.44
      25 152.44
      25 152.44
12/09/2025 11:23:23.512 15   151.86
      15 151.86
      15 151.86
12/09/2025 11:19:50.624 17   151.84
      17 151.84
      17 151.84
12/09/2025 11:16:54.869 5   151.86
      5 151.86
      5 151.86
12/09/2025 11:13:29.492 10   151.90
      10 151.90
      10 151.90
12/09/2025 11:13:19.128 1   151.90
      1 151.90
      1 151.90
12/09/2025 11:01:33.828 10   151.84
      10 151.84
      10 151.84
12/09/2025 11:01:27.287 1   152.40
      1 152.40
      1 152.40
12/09/2025 11:00:13.446 5   151.86
      5 151.86
      5 151.86
12/09/2025 10:58:05.705 99   152.42
      99 152.42
      99 152.42
12/09/2025 10:51:30.816 16   152.42
      16 152.42
      16 152.42
12/09/2025 10:46:08.043 65   152.34
      65 152.34
      65 152.34
12/09/2025 10:45:24.694 49   152.36
      49 152.36
      49 152.36
12/09/2025 10:38:19.047 10   151.70
      10 151.70
      10 151.70
12/09/2025 10:32:57.571 45   152.14
      45 152.14
      45 152.14
12/09/2025 10:30:13.122 20   152.20
      20 152.20
      20 152.20
12/09/2025 10:29:58.806 200   151.82
      200 151.82
      200 151.82
12/09/2025 10:25:43.277 24   152.24
      24 152.24
      24 152.24
12/09/2025 10:13:41.779 250   151.50
      250 151.50
      250 151.50
12/09/2025 10:09:42.355 15   151.90
      15 151.90
      15 151.90
12/09/2025 10:02:37.429 19   151.96
      19 151.96
      19 151.96
12/09/2025 10:02:29.283 2   151.38
      2 151.38
      2 151.38
12/09/2025 10:00:28.559 5   151.94
      5 151.94
      5 151.94
12/09/2025 09:59:34.566 1   151.94
      1 151.94
      1 151.94
12/09/2025 09:57:14.133 50   151.38
      50 151.38
      50 151.38
12/09/2025 09:57:03.491 28   151.98
      28 151.98
      28 151.98
12/09/2025 09:51:58.936 16   151.40
      16 151.40
      16 151.40
12/09/2025 09:51:50.506 1   151.98
      1 151.98
      1 151.98
12/09/2025 09:31:15.891 4   151.44
      4 151.44
      4 151.44
12/09/2025 09:29:58.665 165   151.84
      165 151.84
      165 151.84
12/09/2025 09:26:11.958 10   151.58
      10 151.58
      10 151.58
12/09/2025 09:03:48.358 2   151.58
      2 151.58
      2 151.58
12/09/2025 08:55:35.604 33   151.66
      33 151.66
      33 151.66
12/09/2025 08:52:17.127 4   151.78
      4 151.78
      4 151.78
12/09/2025 08:45:04.693 40   151.78
      40 151.78
      40 151.78
12/09/2025 08:36:13.944 40   151.80
      40 151.80
      40 151.80
12/09/2025 08:26:57.391 30   151.84
      30 151.84
      30 151.84
12/09/2025 08:17:02.025 13   151.90
      13 151.90
      13 151.90
12/09/2025 08:01:18.969 1   152.48
      1 152.48
      1 152.48
12/09/2025 08:00:34.317 3   151.96
      3 151.96
      3 151.96
12/09/2025 08:00:13.790 1   151.98
      1 151.98
      1 151.98
12/09/2025 08:00:10.977 1   152.48
      1 152.48
      1 152.48
12/09/2025 07:43:00.633 9   152.00
      9 152.00
      9 152.00
12/09/2025 07:41:54.815 16   151.98
      16 151.98
      16 151.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)