Johnson&Johnson

78

73

165.02

Date Time Volume Order Volume Price
14/10/2025 11:59:41.461 8   165.02
      8 165.02
      8 165.02
14/10/2025 11:55:48.300 22   165.38
      22 165.38
      22 165.38
14/10/2025 11:52:43.897 20   165.38
      20 165.38
      20 165.38
14/10/2025 11:51:00.314 16   165.24
      16 165.24
      2 165.24
      14 165.24
14/10/2025 11:49:58.001 1   165.24
      1 165.24
      1 165.24
14/10/2025 11:44:42.366 18   165.12
      18 165.12
      18 165.12
14/10/2025 11:44:39.056 32   165.12
      32 165.12
      32 165.12
14/10/2025 11:44:30.538 6   165.12
      6 165.12
      6 165.12
14/10/2025 11:44:27.547 32   165.12
      32 165.12
      32 165.12
14/10/2025 11:44:23.591 32   165.12
      32 165.12
      32 165.12
14/10/2025 11:41:38.853 20   164.98
      20 164.98
      20 164.98
14/10/2025 11:39:38.050 52   164.68
      52 164.68
      52 164.68
14/10/2025 11:37:34.687 25   165.12
      25 165.12
      25 165.12
14/10/2025 11:35:39.066 18   164.72
      18 164.72
      18 164.72
14/10/2025 11:35:20.050 4   164.72
      4 164.72
      4 164.72
14/10/2025 11:34:44.920 3   164.72
      3 164.72
      3 164.72
14/10/2025 11:30:37.695 23   165.12
      23 165.12
      23 165.12
14/10/2025 11:26:47.502 12   165.12
      12 165.12
      12 165.12
14/10/2025 11:25:35.656 19   165.14
      19 165.14
      19 165.14
14/10/2025 11:22:26.299 39   165.20
      39 165.20
      39 165.20
14/10/2025 11:21:19.257 19   165.16
      19 165.16
      19 165.16
14/10/2025 11:19:46.141 25   165.00
      25 165.00
      25 165.00
14/10/2025 11:18:30.415 10   164.70
      10 164.70
      10 164.70
14/10/2025 11:08:09.274 8   164.68
      8 164.68
      8 164.68
14/10/2025 11:05:41.484 3   164.70
      3 164.70
      3 164.70
14/10/2025 11:04:01.228 50   165.00
      50 165.00
      50 165.00
14/10/2025 11:03:57.148 50   164.98
      50 164.98
      50 164.98
14/10/2025 11:00:30.631 2   164.76
      2 164.76
      2 164.76
14/10/2025 10:59:35.768 30   165.24
      1 165.24
      9 165.24
      20 165.24
      30 165.24
14/10/2025 10:53:46.478 70   164.76
      70 164.76
      70 164.76
14/10/2025 10:45:25.847 50   164.48
      50 164.48
      50 164.48
14/10/2025 10:45:04.940 2   164.50
      2 164.50
      2 164.50
14/10/2025 10:40:57.322 35   164.98
      35 164.98
      35 164.98
14/10/2025 10:39:45.382 2   164.72
      2 164.72
      2 164.72
14/10/2025 10:34:02.279 61   164.66
      61 164.66
      61 164.66
14/10/2025 10:29:58.851 71   164.76
      71 164.76
      71 164.76
14/10/2025 10:24:11.141 72   164.36
      72 164.36
      72 164.36
14/10/2025 10:16:23.453 14   164.98
      14 164.98
      14 164.98
14/10/2025 10:14:32.453 1   164.98
      1 164.98
      1 164.98
14/10/2025 10:11:05.639 1   164.98
      1 164.98
      1 164.98
14/10/2025 10:07:21.351 66   164.94
      66 164.94
      66 164.94
14/10/2025 09:55:24.661 18   164.48
      18 164.48
      18 164.48
14/10/2025 09:46:22.755 4   164.66
      4 164.66
      4 164.66
14/10/2025 09:43:38.148 1   163.88
      1 163.88
      1 163.88
14/10/2025 09:37:59.632 37   163.72
      37 163.72
      37 163.72
14/10/2025 09:37:58.783 60   163.80
      60 163.80
      60 163.80
14/10/2025 09:37:56.093 73   163.92
      73 163.92
      73 163.92
14/10/2025 09:32:58.851 30   163.46
      30 163.46
      30 163.46
14/10/2025 09:30:08.065 6   163.50
      6 163.50
      6 163.50
14/10/2025 09:25:06.617 100   163.80
      100 163.80
      100 163.80
14/10/2025 09:25:03.286 100   163.78
      100 163.78
      100 163.78
14/10/2025 09:24:57.965 100   163.78
      100 163.78
      100 163.78
14/10/2025 09:22:48.512 10   163.78
      10 163.78
      10 163.78
14/10/2025 09:02:45.174 20   163.30
      20 163.30
      20 163.30
14/10/2025 09:01:36.154 8   163.30
      8 163.30
      8 163.30
14/10/2025 08:53:55.162 24   163.34
      24 163.34
      24 163.34
14/10/2025 08:52:07.599 100   163.78
      100 163.78
      100 163.78
14/10/2025 08:52:05.634 100   163.30
      100 163.30
      100 163.30
14/10/2025 08:44:50.906 10   163.78
      10 163.78
      10 163.78
14/10/2025 08:40:51.969 10   163.78
      10 163.78
      10 163.78
14/10/2025 08:38:58.177 40   163.34
      40 163.34
      40 163.34
14/10/2025 08:34:47.811 2   163.42
      2 163.42
      2 163.42
14/10/2025 08:31:23.981 3   163.46
      3 163.46
      3 163.46
14/10/2025 08:30:15.396 26   163.42
      26 163.42
      26 163.42
14/10/2025 08:28:03.265 152   163.86
      152 163.86
      152 163.86
14/10/2025 08:28:00.529 1   164.50
      1 164.50
      1 164.50
14/10/2025 08:27:22.504 4   163.88
      4 163.88
      4 163.88
14/10/2025 08:08:37.714 5   163.70
      5 163.70
      5 163.70
14/10/2025 08:03:49.074 10   164.28
      10 164.28
      10 164.28
14/10/2025 07:55:30.302 10   164.22
      10 164.22
      10 164.22
14/10/2025 07:38:40.885 10   163.68
      10 163.68
      10 163.68
14/10/2025 07:36:24.800 30   163.70
      18 163.70
      12 163.70
      30 163.70
14/10/2025 07:30:04.524 30   164.58
      5 164.58
      25 164.58
      30 164.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)