Keurig Dr Pepper Inc.

102

91

22.70

Date Time Volume Order Volume Price
15/09/2025 21:54:50.432 280   22.70
      200 22.70
      280 22.70
      80 22.70
15/09/2025 21:46:03.246 8   22.73
      8 22.73
      8 22.73
15/09/2025 20:57:50.638 25   22.845
      25 22.845
      25 22.845
15/09/2025 20:47:36.033 221   22.845
      221 22.845
      221 22.845
15/09/2025 20:21:23.360 50   22.87
      50 22.87
      50 22.87
15/09/2025 20:07:46.478 40   22.845
      40 22.845
      40 22.845
15/09/2025 19:53:15.350 40   22.835
      40 22.835
      40 22.835
15/09/2025 19:40:32.653 22   22.885
      22 22.885
      22 22.885
15/09/2025 19:29:53.829 1   22.855
      1 22.855
      1 22.855
15/09/2025 19:28:05.541 20   22.825
      20 22.825
      20 22.825
15/09/2025 19:25:32.680 100   22.86
      100 22.86
      100 22.86
15/09/2025 19:11:04.668 22   22.925
      22 22.925
      22 22.925
15/09/2025 18:38:48.957 11   22.83
      11 22.83
      11 22.83
15/09/2025 18:35:11.932 50   22.835
      50 22.835
      50 22.835
15/09/2025 18:27:40.899 131   22.84
      131 22.84
      131 22.84
15/09/2025 18:16:39.853 3   22.76
      3 22.76
      3 22.76
15/09/2025 18:16:04.725 1   22.785
      1 22.785
      1 22.785
15/09/2025 18:09:25.053 10   22.765
      10 22.765
      10 22.765
15/09/2025 18:09:15.746 118   22.765
      118 22.765
      118 22.765
15/09/2025 18:03:35.087 40   22.795
      40 22.795
      40 22.795
15/09/2025 17:49:39.805 25   22.80
      25 22.80
      25 22.80
15/09/2025 17:47:50.839 100   22.82
      100 22.82
      100 22.82
15/09/2025 17:47:50.751 23   22.825
      23 22.825
      23 22.825
15/09/2025 17:40:48.620 15   22.84
      15 22.84
      15 22.84
15/09/2025 17:39:51.208 600   22.85
      600 22.85
      600 22.85
15/09/2025 17:36:35.102 200   22.90
      200 22.90
      200 22.90
15/09/2025 17:29:11.623 200   22.85
      200 22.85
      200 22.85
15/09/2025 17:18:22.313 40   22.88
      40 22.88
      40 22.88
15/09/2025 17:14:29.016 1   22.875
      1 22.875
      1 22.875
15/09/2025 17:11:03.970 35   22.91
      35 22.91
      35 22.91
15/09/2025 17:05:28.488 500   22.87
      500 22.87
      500 22.87
15/09/2025 17:03:06.888 400   22.87
      400 22.87
      400 22.87
15/09/2025 17:03:06.781 702   22.90
      702 22.90
      20 22.90
      437 22.90
      200 22.90
      45 22.90
15/09/2025 16:49:59.402 43   22.93
      43 22.93
      43 22.93
15/09/2025 16:49:08.957 174   22.965
      174 22.965
      174 22.965
15/09/2025 16:48:09.181 68   22.965
      68 22.965
      68 22.965
15/09/2025 16:48:04.438 38   22.98
      38 22.98
      38 22.98
15/09/2025 16:46:57.320 100   23.005
      100 23.005
      100 23.005
15/09/2025 16:34:41.919 1   23.07
      1 23.07
      1 23.07
15/09/2025 16:30:14.330 340   23.125
      340 23.125
      340 23.125
15/09/2025 16:26:33.595 100   23.095
      100 23.095
      100 23.095
15/09/2025 16:17:49.886 180   23.215
      180 23.215
      180 23.215
15/09/2025 16:16:48.899 44   23.205
      44 23.205
      44 23.205
15/09/2025 16:11:14.032 118   23.225
      118 23.225
      118 23.225
15/09/2025 16:11:10.180 3   23.20
      3 23.20
      3 23.20
15/09/2025 16:10:38.094 1   23.225
      1 23.225
      1 23.225
15/09/2025 16:00:01.192 1   23.16
      1 23.16
      1 23.16
15/09/2025 15:49:47.956 1   23.115
      1 23.115
      1 23.115
15/09/2025 15:46:32.520 1   23.075
      1 23.075
      1 23.075
15/09/2025 15:41:33.129 150   22.97
      150 22.97
      150 22.97
15/09/2025 15:41:08.566 80   22.95
      80 22.95
      80 22.95
15/09/2025 15:41:08.535 50   22.95
      50 22.95
      50 22.95
15/09/2025 15:40:52.741 1 188   23.00
      95 23.00
      500 23.00
      1 188 23.00
      435 23.00
      65 23.00
      40 23.00
      50 23.00
      3 23.00
15/09/2025 15:39:58.690 219   23.05
      219 23.05
      219 23.05
15/09/2025 15:37:30.056 21   23.12
      21 23.12
      21 23.12
15/09/2025 15:37:00.315 51   23.175
      51 23.175
      51 23.175
15/09/2025 15:34:07.222 79   23.18
      79 23.18
      79 23.18
15/09/2025 15:33:47.550 501   23.16
      501 23.16
      501 23.16
15/09/2025 15:33:15.430 130   23.18
      130 23.18
      130 23.18
15/09/2025 15:33:08.422 144   23.20
      80 23.20
      64 23.20
      144 23.20
15/09/2025 15:19:59.909 30   23.31
      30 23.31
      30 23.31
15/09/2025 15:19:03.370 190   23.285
      190 23.285
      190 23.285
15/09/2025 15:19:02.496 190   23.285
      190 23.285
      190 23.285
15/09/2025 15:19:01.619 190   23.285
      190 23.285
      190 23.285
15/09/2025 14:58:28.146 1   23.345
      1 23.345
      1 23.345
15/09/2025 14:36:55.922 36   23.205
      36 23.205
      36 23.205
15/09/2025 13:47:43.597 50   23.375
      50 23.375
      50 23.375
15/09/2025 12:44:45.928 30   23.375
      30 23.375
      30 23.375
15/09/2025 12:25:23.892 25   23.37
      25 23.37
      25 23.37
15/09/2025 12:14:23.962 220   23.465
      220 23.465
      220 23.465
15/09/2025 12:14:19.121 430   23.465
      430 23.465
      430 23.465
15/09/2025 12:05:38.131 1   23.47
      1 23.47
      1 23.47
15/09/2025 11:24:06.587 80   23.395
      80 23.395
      80 23.395
15/09/2025 11:22:45.273 50   23.395
      50 23.395
      50 23.395
15/09/2025 11:16:18.181 250   23.39
      250 23.39
      250 23.39
15/09/2025 11:15:57.721 250   23.395
      250 23.395
      250 23.395
15/09/2025 10:30:53.427 1   23.395
      1 23.395
      1 23.395
15/09/2025 10:22:04.251 64   23.40
      64 23.40
      64 23.40
15/09/2025 10:19:53.763 25   23.31
      25 23.31
      25 23.31
15/09/2025 10:17:07.992 211   23.405
      211 23.405
      211 23.405
15/09/2025 10:13:17.643 25   23.515
      25 23.515
      25 23.515
15/09/2025 09:44:42.327 215   23.385
      215 23.385
      215 23.385
15/09/2025 09:33:01.845 50   23.405
      50 23.405
      50 23.405
15/09/2025 09:30:27.457 145   23.405
      145 23.405
      145 23.405
15/09/2025 09:30:18.904 12   23.405
      12 23.405
      12 23.405
15/09/2025 09:10:33.484 3   23.205
      3 23.205
      3 23.205
15/09/2025 09:10:28.961 1   23.40
      1 23.40
      1 23.40
15/09/2025 08:12:51.199 11   23.205
      11 23.205
      11 23.205
15/09/2025 08:11:44.636 1   23.40
      1 23.40
      1 23.40
15/09/2025 07:37:46.631 98   23.30
      98 23.30
      98 23.30
15/09/2025 07:30:05.120 164   23.34
      100 23.34
      164 23.34
      64 23.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)