Keurig Dr Pepper Inc.

15

16

23.545

Date Time Volume Order Volume Price
31/10/2025 17:27:23.847 50   23.545
      50 23.545
      50 23.545
31/10/2025 16:47:52.954 465   23.45
      465 23.45
      465 23.45
31/10/2025 16:10:39.468 100   23.40
      100 23.40
      100 23.40
31/10/2025 16:10:09.238 1   23.40
      1 23.40
      1 23.40
31/10/2025 16:00:36.187 3   23.295
      3 23.295
      3 23.295
31/10/2025 16:00:01.088 1   23.355
      1 23.355
      1 23.355
31/10/2025 15:39:54.469 451   23.42
      451 23.42
      451 23.42
31/10/2025 14:43:09.150 6   23.325
      6 23.325
      6 23.325
31/10/2025 14:42:57.714 130   23.335
      130 23.335
      130 23.335
31/10/2025 14:36:58.295 50   23.50
      50 23.50
      50 23.50
31/10/2025 14:17:41.181 100   23.68
      100 23.68
      100 23.68
31/10/2025 13:22:05.006 75   23.68
      75 23.68
      75 23.68
31/10/2025 13:16:17.590 50   23.675
      50 23.675
      50 23.675
31/10/2025 12:08:10.013 10   23.85
      10 23.85
      10 23.85
31/10/2025 11:28:57.603 22   23.87
      22 23.87
      22 23.87
31/10/2025 07:39:39.151 25   23.635
      25 23.635
      25 23.635
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)