Keurig Dr Pepper Inc.

25

25

24.88

Date Time Volume Order Volume Price
15/12/2025 21:55:00.614 740   24.88
      740 24.88
      740 24.88
15/12/2025 21:54:40.462 760   24.845
      760 24.845
      760 24.845
15/12/2025 21:54:30.328 750   24.795
      750 24.795
      750 24.795
15/12/2025 19:52:24.769 1 000   24.635
      1 000 24.635
      1 000 24.635
15/12/2025 19:35:49.067 40   24.65
      40 24.65
      40 24.65
15/12/2025 18:33:38.231 33   24.495
      33 24.495
      33 24.495
15/12/2025 18:31:34.411 1 300   24.50
      1 300 24.50
      1 300 24.50
15/12/2025 18:02:13.035 49   24.61
      49 24.61
      49 24.61
15/12/2025 16:57:43.762 728   24.68
      728 24.68
      728 24.68
15/12/2025 16:56:18.947 111   24.63
      111 24.63
      111 24.63
15/12/2025 16:41:58.192 25   24.745
      25 24.745
      25 24.745
15/12/2025 15:45:07.626 15   24.755
      15 24.755
      15 24.755
15/12/2025 15:36:54.668 13   24.64
      13 24.64
      13 24.64
15/12/2025 15:35:55.491 80   24.605
      80 24.605
      80 24.605
15/12/2025 15:31:33.695 15   24.975
      15 24.975
      15 24.975
15/12/2025 15:14:46.398 15   25.095
      15 25.095
      15 25.095
15/12/2025 14:57:49.686 100   24.985
      100 24.985
      100 24.985
15/12/2025 14:01:02.116 1   24.98
      1 24.98
      1 24.98
15/12/2025 12:05:18.542 1   25.095
      1 25.095
      1 25.095
15/12/2025 10:43:37.958 802   25.095
      802 25.095
      50 25.095
      752 25.095
15/12/2025 10:43:14.971 221   24.995
      221 24.995
      221 24.995
15/12/2025 10:30:27.011 1   24.875
      1 24.875
      1 24.875
15/12/2025 10:07:13.688 4   24.885
      4 24.885
      4 24.885
15/12/2025 09:31:01.963 1   24.995
      1 24.995
      1 24.995
15/12/2025 09:30:36.964 28   24.995
      28 24.995
      28 24.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)