Keurig Dr Pepper Inc.

19

20

28.86

Date Time Volume Order Volume Price
13/06/2025 17:07:44.147 1   28.86
      1 28.86
      1 28.86
13/06/2025 16:05:39.245 102   28.93
      102 28.93
      102 28.93
13/06/2025 16:05:26.085 4   28.915
      4 28.915
      4 28.915
13/06/2025 16:05:13.462 72   28.905
      72 28.905
      72 28.905
13/06/2025 16:03:44.983 120   28.935
      120 28.935
      120 28.935
13/06/2025 16:00:56.408 9   28.885
      9 28.885
      9 28.885
13/06/2025 15:58:59.836 101   28.89
      101 28.89
      101 28.89
13/06/2025 15:58:21.818 13   28.875
      13 28.875
      13 28.875
13/06/2025 15:58:03.597 131   28.85
      131 28.85
      131 28.85
13/06/2025 15:57:44.049 6   28.85
      6 28.85
      6 28.85
13/06/2025 15:55:16.843 5   28.87
      5 28.87
      5 28.87
13/06/2025 15:55:02.892 35   28.88
      35 28.88
      35 28.88
13/06/2025 15:53:16.368 101   28.86
      101 28.86
      101 28.86
13/06/2025 15:53:02.354 49   28.855
      49 28.855
      49 28.855
13/06/2025 15:18:39.469 200   28.94
      200 28.94
      200 28.94
13/06/2025 13:32:54.755 254   28.91
      254 28.91
      254 28.91
13/06/2025 13:32:37.928 346   28.81
      346 28.81
      346 28.81
13/06/2025 13:22:52.656 80   28.535
      80 28.535
      80 28.535
13/06/2025 10:02:00.910 1   28.71
      1 28.71
      1 28.71
13/06/2025 10:01:44.503 276   28.40
      276 28.40
      276 28.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)