Keurig Dr Pepper Inc.

21

18

29.90

Date Time Volume Order Volume Price
30/07/2025 20:32:14.067 4   29.90
      4 29.90
      4 29.90
30/07/2025 19:37:31.061 34   29.80
      34 29.80
      34 29.80
30/07/2025 17:25:30.528 6   29.735
      6 29.735
      6 29.735
30/07/2025 17:15:51.647 4   29.75
      4 29.75
      4 29.75
30/07/2025 16:11:06.743 442   29.69
      442 29.69
      442 29.69
30/07/2025 15:49:27.736 80   29.715
      80 29.715
      80 29.715
30/07/2025 15:49:27.655 98   29.715
      98 29.715
      98 29.715
30/07/2025 15:26:19.576 69   29.80
      69 29.80
      69 29.80
30/07/2025 15:26:19.418 121   29.80
      121 29.80
      121 29.80
30/07/2025 13:58:29.502 1 660   29.575
      1 660 29.575
      1 660 29.575
30/07/2025 13:57:31.672 340   29.58
      340 29.58
      340 29.58
30/07/2025 11:15:02.418 61   29.515
      61 29.515
      61 29.515
30/07/2025 11:07:14.337 52   29.515
      52 29.515
      52 29.515
30/07/2025 10:53:14.175 188   29.515
      16 29.515
      14 29.515
      9 29.515
      44 29.515
      188 29.515
      105 29.515
30/07/2025 10:52:57.121 340   29.42
      340 29.42
      340 29.42
30/07/2025 10:52:57.083 19   29.42
      19 29.42
      19 29.42
30/07/2025 10:31:09.969 13   29.155
      13 29.155
      13 29.155
30/07/2025 07:57:41.532 143   29.18
      143 29.18
      143 29.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)