Keurig Dr Pepper Inc.

20

20

24.175

Date Time Volume Order Volume Price
21/11/2025 21:41:09.814 100   24.175
      100 24.175
      100 24.175
21/11/2025 21:18:37.148 84   24.165
      84 24.165
      84 24.165
21/11/2025 20:04:35.988 35   24.195
      35 24.195
      35 24.195
21/11/2025 18:48:57.986 150   24.225
      150 24.225
      150 24.225
21/11/2025 18:48:24.349 130   24.225
      130 24.225
      130 24.225
21/11/2025 18:03:46.965 3   24.165
      3 24.165
      3 24.165
21/11/2025 17:16:36.642 40   24.085
      40 24.085
      40 24.085
21/11/2025 16:40:15.131 1 035   24.22
      1 035 24.22
      1 035 24.22
21/11/2025 16:34:19.999 450   24.20
      450 24.20
      450 24.20
21/11/2025 16:26:05.976 150   24.10
      150 24.10
      150 24.10
21/11/2025 16:07:03.451 225   24.04
      225 24.04
      225 24.04
21/11/2025 16:03:23.399 9   23.945
      9 23.945
      9 23.945
21/11/2025 16:00:21.209 20   23.89
      20 23.89
      20 23.89
21/11/2025 15:57:04.100 80   23.82
      80 23.82
      80 23.82
21/11/2025 15:47:00.893 250   23.95
      250 23.95
      250 23.95
21/11/2025 15:32:56.789 500   23.80
      500 23.80
      500 23.80
21/11/2025 14:36:35.726 200   23.59
      200 23.59
      200 23.59
21/11/2025 11:40:07.994 100   23.715
      60 23.715
      100 23.715
      40 23.715
21/11/2025 11:16:11.460 20   23.585
      20 23.585
      20 23.585
21/11/2025 10:23:30.465 50   23.53
      50 23.53
      50 23.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)