Keurig Dr Pepper Inc.

13

12

23.055

Date Time Volume Order Volume Price
18/09/2025 11:48:11.213 440   23.055
      440 23.055
      440 23.055
18/09/2025 11:45:47.322 230   23.06
      230 23.06
      230 23.06
18/09/2025 11:40:53.471 100   23.065
      100 23.065
      100 23.065
18/09/2025 08:54:00.299 22   23.20
      22 23.20
      22 23.20
18/09/2025 08:52:05.236 3   23.065
      3 23.065
      3 23.065
18/09/2025 08:51:53.366 1   23.20
      1 23.20
      1 23.20
18/09/2025 08:49:51.398 241   23.20
      241 23.20
      241 23.20
18/09/2025 08:27:52.005 102   23.03
      102 23.03
      102 23.03
18/09/2025 08:00:16.727 3   23.20
      3 23.20
      3 23.20
18/09/2025 07:47:11.501 431   23.00
      431 23.00
      431 23.00
18/09/2025 07:42:07.371 431   23.00
      431 23.00
      431 23.00
18/09/2025 07:31:36.399 1 000   22.85
      1 000 22.85
      930 22.85
      48 22.85
      22 22.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)