Keurig Dr Pepper Inc.

11

12

24.595

Date Time Volume Order Volume Price
29/10/2025 13:50:17.107 40   24.595
      40 24.595
      40 24.595
29/10/2025 13:25:46.128 100   24.54
      100 24.54
      100 24.54
29/10/2025 11:25:36.722 80   24.695
      80 24.695
      80 24.695
29/10/2025 11:23:05.114 106   24.695
      106 24.695
      106 24.695
29/10/2025 11:22:53.318 223   24.695
      223 24.695
      223 24.695
29/10/2025 11:22:53.268 223   24.695
      223 24.695
      223 24.695
29/10/2025 11:22:32.660 60   24.56
      60 24.56
      60 24.56
29/10/2025 11:10:15.281 42   24.695
      42 24.695
      42 24.695
29/10/2025 11:03:24.891 50   24.695
      50 24.695
      50 24.695
29/10/2025 10:07:01.430 5   24.59
      5 24.59
      5 24.59
29/10/2025 09:33:54.791 28   24.61
      28 24.61
      28 24.61
29/10/2025 07:58:17.293 60   24.51
      60 24.51
      60 24.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)