Keurig Dr Pepper Inc.

13

14

24.60

Date Time Volume Order Volume Price
05/12/2025 21:45:06.051 10   24.60
      10 24.60
      10 24.60
05/12/2025 19:58:24.274 65   24.60
      65 24.60
      65 24.60
05/12/2025 17:54:55.959 120   24.57
      120 24.57
      120 24.57
05/12/2025 17:48:27.571 50   24.61
      50 24.61
      50 24.61
05/12/2025 16:54:04.400 125   24.65
      125 24.65
      125 24.65
05/12/2025 15:51:31.226 10   24.56
      10 24.56
      10 24.56
05/12/2025 15:45:54.706 400   24.48
      400 24.48
      400 24.48
05/12/2025 15:36:02.575 3   24.41
      3 24.41
      3 24.41
05/12/2025 15:00:50.432 42   24.55
      42 24.55
      42 24.55
05/12/2025 12:39:52.245 250   24.595
      250 24.595
      250 24.595
05/12/2025 12:38:24.977 250   24.595
      250 24.595
      250 24.595
05/12/2025 12:07:27.785 4   24.595
      4 24.595
      4 24.595
05/12/2025 09:19:45.154 200   24.405
      200 24.405
      200 24.405
05/12/2025 09:19:15.788 300   24.405
      300 24.405
      300 24.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)