Keurig Dr Pepper Inc.

30

30

24.22

Date Time Volume Order Volume Price
03/12/2025 21:49:47.743 200   24.22
      200 24.22
      200 24.22
03/12/2025 20:55:17.230 1   24.235
      1 24.235
      1 24.235
03/12/2025 20:04:42.934 800   24.30
      800 24.30
      800 24.30
03/12/2025 19:52:10.304 185   24.345
      185 24.345
      185 24.345
03/12/2025 19:33:06.329 10   24.345
      10 24.345
      10 24.345
03/12/2025 18:10:03.485 90   24.285
      90 24.285
      90 24.285
03/12/2025 17:47:43.134 200   24.265
      200 24.265
      200 24.265
03/12/2025 17:47:21.240 1 300   24.265
      1 300 24.265
      1 300 24.265
03/12/2025 17:15:24.938 75   24.22
      75 24.22
      75 24.22
03/12/2025 16:52:55.173 112   24.09
      112 24.09
      112 24.09
03/12/2025 16:11:53.209 6   24.14
      6 24.14
      6 24.14
03/12/2025 16:00:12.387 5   24.135
      5 24.135
      5 24.135
03/12/2025 15:54:03.518 98   24.11
      98 24.11
      98 24.11
03/12/2025 15:51:11.841 568   24.12
      568 24.12
      568 24.12
03/12/2025 15:39:36.978 470   24.125
      470 24.125
      470 24.125
03/12/2025 15:16:37.651 356   23.97
      356 23.97
      356 23.97
03/12/2025 15:16:31.811 43   24.05
      43 24.05
      43 24.05
03/12/2025 15:16:31.321 44   24.05
      44 24.05
      44 24.05
03/12/2025 15:16:30.799 43   24.05
      43 24.05
      43 24.05
03/12/2025 15:14:51.944 80   23.98
      80 23.98
      80 23.98
03/12/2025 15:07:30.085 144   24.045
      144 24.045
      144 24.045
03/12/2025 15:01:16.359 356   24.025
      356 24.025
      356 24.025
03/12/2025 14:56:43.243 183   24.015
      183 24.015
      183 24.015
03/12/2025 14:48:09.983 179   23.975
      179 23.975
      179 23.975
03/12/2025 14:15:42.774 100   23.90
      100 23.90
      100 23.90
03/12/2025 11:10:44.834 9   24.175
      9 24.175
      9 24.175
03/12/2025 09:46:05.697 720   24.00
      490 24.00
      720 24.00
      230 24.00
03/12/2025 09:45:25.799 230   24.005
      230 24.005
      230 24.005
03/12/2025 08:05:12.197 44   23.965
      44 23.965
      44 23.965
03/12/2025 07:30:14.224 100   24.195
      100 24.195
      100 24.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)