Keurig Dr Pepper Inc.

9

10

23.405

Date Time Volume Order Volume Price
19/11/2025 17:31:54.090 25   23.405
      25 23.405
      25 23.405
19/11/2025 16:40:09.883 10   23.475
      10 23.475
      10 23.475
19/11/2025 16:12:00.596 20   23.51
      20 23.51
      20 23.51
19/11/2025 15:40:38.747 4   23.475
      4 23.475
      4 23.475
19/11/2025 10:50:19.415 5   23.745
      5 23.745
      5 23.745
19/11/2025 09:30:26.910 1   23.545
      1 23.545
      1 23.545
19/11/2025 08:53:28.807 100   23.525
      100 23.525
      100 23.525
19/11/2025 08:14:23.212 100   23.775
      100 23.775
      100 23.775
19/11/2025 08:10:39.583 100   23.54
      100 23.54
      100 23.54
19/11/2025 07:52:53.484 23   23.70
      23 23.70
      23 23.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)