Keurig Dr Pepper Inc.

10

11

23.715

Date Time Volume Order Volume Price
26/11/2025 18:58:53.119 200   23.715
      200 23.715
      200 23.715
26/11/2025 18:09:01.966 50   23.80
      50 23.80
      50 23.80
26/11/2025 17:33:36.102 300   23.725
      300 23.725
      300 23.725
26/11/2025 17:14:07.500 500   23.745
      500 23.745
      500 23.745
26/11/2025 16:41:33.627 100   23.66
      100 23.66
      100 23.66
26/11/2025 16:15:17.146 75   23.675
      75 23.675
      75 23.675
26/11/2025 15:47:01.182 50   23.625
      50 23.625
      50 23.625
26/11/2025 15:40:27.372 105   23.595
      105 23.595
      105 23.595
26/11/2025 14:28:44.497 100   23.275
      100 23.275
      100 23.275
26/11/2025 13:16:35.269 64   23.505
      64 23.505
      64 23.505
26/11/2025 08:44:14.253 40   23.515
      40 23.515
      40 23.515
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)