Keurig Dr Pepper Inc.

16

14

25.12

Date Time Volume Order Volume Price
12/12/2025 21:58:29.283 123   25.12
      123 25.12
      123 25.12
12/12/2025 21:55:00.499 760   25.12
      760 25.12
      760 25.12
12/12/2025 19:06:16.039 130   24.89
      130 24.89
      130 24.89
12/12/2025 18:27:29.602 70   25.00
      20 25.00
      50 25.00
      70 25.00
12/12/2025 17:39:54.178 364   25.14
      364 25.14
      364 25.14
12/12/2025 15:36:18.237 1   25.135
      1 25.135
      1 25.135
12/12/2025 14:40:56.509 10   25.23
      10 25.23
      10 25.23
12/12/2025 11:58:07.941 200   25.04
      200 25.04
      200 25.04
12/12/2025 11:58:07.810 400   25.04
      400 25.04
      400 25.04
12/12/2025 11:57:37.579 400   25.095
      400 25.095
      400 25.095
12/12/2025 10:52:28.855 579   25.27
      250 25.27
      235 25.27
      94 25.27
      579 25.27
12/12/2025 10:51:49.636 219   25.205
      219 25.205
      219 25.205
12/12/2025 09:35:12.123 21   25.205
      21 25.205
      21 25.205
12/12/2025 07:38:51.877 200   25.03
      200 25.03
      200 25.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)