Keurig Dr Pepper Inc.

20

21

23.76

Date Time Volume Order Volume Price
23/12/2025 20:27:07.424 200   23.76
      200 23.76
      200 23.76
23/12/2025 19:30:23.398 447   23.82
      447 23.82
      447 23.82
23/12/2025 19:03:45.742 50   23.82
      50 23.82
      50 23.82
23/12/2025 18:48:05.600 42   23.84
      42 23.84
      42 23.84
23/12/2025 17:09:47.889 220   23.865
      220 23.865
      220 23.865
23/12/2025 15:36:54.890 24   23.845
      24 23.845
      24 23.845
23/12/2025 15:30:20.529 84   23.965
      84 23.965
      84 23.965
23/12/2025 15:30:10.800 26   24.00
      26 24.00
      26 24.00
23/12/2025 14:56:16.750 4   23.94
      4 23.94
      4 23.94
23/12/2025 14:45:07.156 40   23.845
      40 23.845
      40 23.845
23/12/2025 13:10:11.808 208   23.90
      208 23.90
      208 23.90
23/12/2025 12:09:10.968 1 169   23.905
      1 169 23.905
      1 169 23.905
23/12/2025 12:09:00.865 231   23.905
      231 23.905
      231 23.905
23/12/2025 12:01:34.524 188   23.905
      188 23.905
      188 23.905
23/12/2025 12:01:34.316 231   23.905
      231 23.905
      231 23.905
23/12/2025 12:01:26.617 231   23.905
      231 23.905
      231 23.905
23/12/2025 10:00:05.018 1   23.905
      1 23.905
      1 23.905
23/12/2025 09:30:31.487 22   24.10
      22 24.10
      22 24.10
23/12/2025 09:30:17.058 18   24.10
      18 24.10
      18 24.10
23/12/2025 08:00:57.783 3   23.905
      3 23.905
      3 23.905
23/12/2025 08:00:09.544 1   24.09
      1 24.09
      1 24.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)