Keurig Dr Pepper Inc.

24

23

23.465

Date Time Volume Order Volume Price
12/11/2025 17:12:20.561 6   23.465
      6 23.465
      6 23.465
12/11/2025 17:08:59.228 50   23.48
      50 23.48
      50 23.48
12/11/2025 16:56:16.384 21   23.535
      21 23.535
      21 23.535
12/11/2025 16:52:46.496 150   23.50
      150 23.50
      150 23.50
12/11/2025 16:41:24.343 14   23.455
      14 23.455
      14 23.455
12/11/2025 16:26:06.893 150   23.455
      150 23.455
      150 23.455
12/11/2025 16:13:00.227 107   23.33
      107 23.33
      107 23.33
12/11/2025 16:12:48.127 26   23.33
      26 23.33
      26 23.33
12/11/2025 16:05:25.106 20   23.36
      20 23.36
      20 23.36
12/11/2025 16:00:04.012 1   23.345
      1 23.345
      1 23.345
12/11/2025 15:52:30.698 26   23.44
      26 23.44
      26 23.44
12/11/2025 15:26:44.325 1   23.33
      1 23.33
      1 23.33
12/11/2025 14:59:25.476 202   23.155
      202 23.155
      202 23.155
12/11/2025 14:55:39.301 150   23.155
      150 23.155
      150 23.155
12/11/2025 14:32:30.282 50   23.37
      50 23.37
      50 23.37
12/11/2025 11:56:45.231 252   23.15
      252 23.15
      252 23.15
12/11/2025 11:56:34.781 22   23.20
      22 23.20
      22 23.20
12/11/2025 11:45:42.227 374   23.15
      374 23.15
      374 23.15
12/11/2025 11:45:36.379 150   23.155
      150 23.155
      150 23.155
12/11/2025 11:36:05.929 374   23.15
      374 23.15
      374 23.15
12/11/2025 09:50:06.383 30   22.965
      30 22.965
      30 22.965
12/11/2025 08:12:27.084 50   23.185
      50 23.185
      50 23.185
12/11/2025 07:30:11.380 52   23.20
      52 23.20
      52 23.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)