Kraft Heinz Co.

151

120

20.98

Date Time Volume Order Volume Price
16/12/2025 14:11:53.462 30   20.98
      30 20.98
      30 20.98
16/12/2025 14:11:07.298 100   20.92
      100 20.92
      100 20.92
16/12/2025 14:09:58.273 100   20.98
      100 20.98
      100 20.98
16/12/2025 14:09:51.270 350   20.92
      350 20.92
      350 20.92
16/12/2025 14:07:31.170 300   20.98
      300 20.98
      300 20.98
16/12/2025 14:06:45.017 200   20.98
      200 20.98
      200 20.98
16/12/2025 14:06:31.212 4   20.92
      4 20.92
      4 20.92
16/12/2025 14:05:51.818 8   20.98
      8 20.98
      8 20.98
16/12/2025 14:02:55.090 140   20.985
      140 20.985
      140 20.985
16/12/2025 14:01:24.065 65   20.985
      65 20.985
      65 20.985
16/12/2025 13:59:14.708 50   20.985
      50 20.985
      50 20.985
16/12/2025 13:58:43.526 71   20.985
      71 20.985
      71 20.985
16/12/2025 13:57:48.145 20   20.985
      20 20.985
      20 20.985
16/12/2025 13:55:18.067 100   20.985
      100 20.985
      100 20.985
16/12/2025 13:53:12.641 100   20.985
      100 20.985
      100 20.985
16/12/2025 13:52:31.473 23   20.985
      23 20.985
      23 20.985
16/12/2025 13:50:46.911 50   20.985
      50 20.985
      50 20.985
16/12/2025 13:42:58.269 120   20.995
      120 20.995
      120 20.995
16/12/2025 13:40:48.108 80   20.995
      80 20.995
      80 20.995
16/12/2025 13:39:20.665 2   20.995
      2 20.995
      2 20.995
16/12/2025 13:39:01.584 100   20.98
      100 20.98
      100 20.98
16/12/2025 13:36:28.019 500   20.965
      500 20.965
      500 20.965
16/12/2025 13:27:17.797 500   20.95
      500 20.95
      500 20.95
16/12/2025 13:26:51.632 500   20.945
      500 20.945
      500 20.945
16/12/2025 13:18:32.392 50   20.945
      50 20.945
      50 20.945
16/12/2025 13:13:15.084 47   20.945
      47 20.945
      47 20.945
16/12/2025 13:10:33.853 250   20.945
      250 20.945
      58 20.945
      192 20.945
16/12/2025 12:58:03.601 56   20.925
      56 20.925
      56 20.925
16/12/2025 12:57:30.884 244   20.925
      244 20.925
      244 20.925
16/12/2025 12:53:31.941 1 780   20.925
      1 780 20.925
      1 780 20.925
16/12/2025 12:53:19.426 720   20.905
      720 20.905
      720 20.905
16/12/2025 12:51:15.998 28   20.855
      28 20.855
      28 20.855
16/12/2025 12:51:15.859 245   20.855
      245 20.855
      245 20.855
16/12/2025 12:51:05.648 740   20.855
      20 20.855
      720 20.855
      740 20.855
16/12/2025 12:51:05.642 987   20.90
      987 20.90
      962 20.90
      25 20.90
16/12/2025 12:48:45.247 80   20.915
      80 20.915
      80 20.915
16/12/2025 12:46:54.096 13   20.915
      13 20.915
      13 20.915
16/12/2025 12:46:18.687 500   20.915
      500 20.915
      500 20.915
16/12/2025 12:32:47.708 50   20.93
      50 20.93
      50 20.93
16/12/2025 12:29:58.194 480   20.90
      480 20.90
      480 20.90
16/12/2025 12:28:02.996 150   20.92
      150 20.92
      150 20.92
16/12/2025 12:27:14.312 34   20.93
      34 20.93
      34 20.93
16/12/2025 12:15:33.728 100   20.93
      100 20.93
      100 20.93
16/12/2025 12:13:03.472 150   20.90
      150 20.90
      150 20.90
16/12/2025 12:10:37.724 20   20.93
      20 20.93
      20 20.93
16/12/2025 12:10:14.884 480   20.93
      480 20.93
      480 20.93
16/12/2025 12:10:02.665 13   20.90
      13 20.90
      13 20.90
16/12/2025 12:10:01.922 13   20.90
      13 20.90
      13 20.90
16/12/2025 12:10:01.316 13   20.90
      13 20.90
      13 20.90
16/12/2025 12:10:00.711 13   20.90
      13 20.90
      13 20.90
16/12/2025 12:10:00.206 13   20.90
      13 20.90
      13 20.90
16/12/2025 12:09:59.599 13   20.90
      13 20.90
      13 20.90
16/12/2025 12:09:59.017 13   20.90
      13 20.90
      13 20.90
16/12/2025 12:09:58.386 13   20.90
      13 20.90
      13 20.90
16/12/2025 12:09:57.781 13   20.90
      13 20.90
      13 20.90
16/12/2025 12:09:57.175 13   20.90
      13 20.90
      13 20.90
16/12/2025 12:09:56.571 13   20.90
      13 20.90
      13 20.90
16/12/2025 12:09:55.968 13   20.90
      13 20.90
      13 20.90
16/12/2025 12:09:55.466 13   20.90
      13 20.90
      13 20.90
16/12/2025 12:09:54.861 13   20.90
      13 20.90
      13 20.90
16/12/2025 12:09:54.278 13   20.90
      13 20.90
      13 20.90
16/12/2025 12:08:26.560 200   20.90
      200 20.90
      200 20.90
16/12/2025 12:06:44.505 500   20.925
      500 20.925
      500 20.925
16/12/2025 12:05:33.402 13   20.90
      13 20.90
      13 20.90
16/12/2025 12:02:17.697 96   20.925
      96 20.925
      96 20.925
16/12/2025 11:55:39.552 50   20.915
      50 20.915
      50 20.915
16/12/2025 11:54:46.121 150   20.855
      150 20.855
      150 20.855
16/12/2025 11:54:30.166 30   20.855
      30 20.855
      30 20.855
16/12/2025 11:25:31.304 65   20.915
      65 20.915
      65 20.915
16/12/2025 11:13:23.241 145   20.91
      145 20.91
      145 20.91
16/12/2025 11:12:15.878 100   20.855
      100 20.855
      100 20.855
16/12/2025 11:09:01.758 155   20.855
      155 20.855
      155 20.855
16/12/2025 11:08:22.707 245   20.855
      245 20.855
      245 20.855
16/12/2025 11:05:39.404 200   20.855
      200 20.855
      200 20.855
16/12/2025 11:04:19.890 90   20.86
      90 20.86
      90 20.86
16/12/2025 11:01:17.157 180   20.855
      180 20.855
      180 20.855
16/12/2025 10:54:51.794 150   20.855
      150 20.855
      150 20.855
16/12/2025 10:52:04.716 120   20.885
      120 20.885
      120 20.885
16/12/2025 10:50:37.744 500   20.885
      500 20.885
      500 20.885
16/12/2025 10:48:06.141 100   20.875
      25 20.875
      75 20.875
      100 20.875
16/12/2025 10:43:24.848 165   20.885
      165 20.885
      165 20.885
16/12/2025 10:38:49.222 50   20.915
      50 20.915
      50 20.915
16/12/2025 10:38:47.773 224   20.88
      224 20.88
      224 20.88
16/12/2025 10:38:01.663 201   20.915
      201 20.915
      201 20.915
16/12/2025 10:37:47.923 500   20.915
      500 20.915
      500 20.915
16/12/2025 10:35:44.839 200   20.915
      200 20.915
      200 20.915
16/12/2025 10:35:11.438 500   20.915
      500 20.915
      500 20.915
16/12/2025 10:34:48.056 143   20.915
      143 20.915
      143 20.915
16/12/2025 10:30:11.485 25   20.915
      25 20.915
      25 20.915
16/12/2025 10:18:39.169 120   20.915
      120 20.915
      120 20.915
16/12/2025 10:18:39.114 480   20.915
      480 20.915
      480 20.915
16/12/2025 10:16:37.163 20   20.945
      20 20.945
      20 20.945
16/12/2025 10:16:29.211 480   20.945
      480 20.945
      480 20.945
16/12/2025 10:14:28.515 376   20.92
      376 20.92
      376 20.92
16/12/2025 10:13:29.105 500   20.915
      500 20.915
      500 20.915
16/12/2025 09:57:48.413 5   20.985
      5 20.985
      5 20.985
16/12/2025 09:51:55.080 30   20.91
      30 20.91
      30 20.91
16/12/2025 09:40:49.549 190   20.905
      190 20.905
      190 20.905
16/12/2025 09:39:31.823 9   20.985
      9 20.985
      9 20.985
16/12/2025 09:28:40.484 61   20.91
      61 20.91
      61 20.91
16/12/2025 09:28:04.248 480   20.91
      480 20.91
      480 20.91
16/12/2025 09:23:39.812 79   20.85
      79 20.85
      79 20.85
16/12/2025 09:21:18.736 520   20.935
      520 20.935
      520 20.935
16/12/2025 09:21:08.799 480   20.92
      480 20.92
      480 20.92
16/12/2025 09:20:22.106 430   20.835
      430 20.835
      430 20.835
16/12/2025 09:16:59.310 40   20.84
      40 20.84
      40 20.84
16/12/2025 09:16:59.147 480   20.84
      480 20.84
      480 20.84
16/12/2025 09:16:43.774 480   20.865
      480 20.865
      480 20.865
16/12/2025 09:13:37.460 550   20.90
      530 20.90
      50 20.90
      500 20.90
      20 20.90
16/12/2025 09:13:12.816 480   20.895
      480 20.895
      480 20.895
16/12/2025 09:09:55.622 1 000   20.89
      818 20.89
      182 20.89
      1 000 20.89
16/12/2025 09:09:26.890 480   20.885
      480 20.885
      480 20.885
16/12/2025 09:06:29.368 6   20.885
      6 20.885
      6 20.885
16/12/2025 09:06:27.648 450   20.885
      450 20.885
      450 20.885
16/12/2025 09:03:49.866 450   20.885
      450 20.885
      450 20.885
16/12/2025 08:50:20.562 18   20.825
      18 20.825
      18 20.825
16/12/2025 08:11:59.187 50   20.895
      50 20.895
      50 20.895
16/12/2025 07:43:18.423 3   20.875
      3 20.875
      3 20.875
16/12/2025 07:42:29.308 250   20.875
      235 20.875
      15 20.875
      250 20.875
16/12/2025 07:30:10.720 310   20.875
      10 20.875
      300 20.875
      262 20.875
      48 20.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)