Kraft Heinz Co.

180

158

21.70

Date Time Volume Order Volume Price
16/09/2025 12:28:40.840 50   21.70
      50 21.70
      50 21.70
16/09/2025 12:27:48.596 28   21.705
      28 21.705
      28 21.705
16/09/2025 12:25:17.764 40   21.705
      40 21.705
      40 21.705
16/09/2025 12:23:58.365 150   21.705
      150 21.705
      150 21.705
16/09/2025 12:23:45.755 65   21.705
      65 21.705
      65 21.705
16/09/2025 12:23:37.377 235   21.705
      235 21.705
      235 21.705
16/09/2025 12:20:22.397 120   21.705
      120 21.705
      120 21.705
16/09/2025 12:20:04.953 60   21.705
      60 21.705
      60 21.705
16/09/2025 12:20:03.863 235   21.705
      235 21.705
      235 21.705
16/09/2025 12:20:03.107 235   21.705
      235 21.705
      235 21.705
16/09/2025 12:20:02.401 235   21.705
      235 21.705
      235 21.705
16/09/2025 12:19:56.651 235   21.705
      235 21.705
      235 21.705
16/09/2025 12:17:57.510 460   21.73
      460 21.73
      460 21.73
16/09/2025 12:17:22.766 250   21.73
      250 21.73
      250 21.73
16/09/2025 12:09:29.548 100   21.705
      100 21.705
      100 21.705
16/09/2025 12:05:27.424 200   21.72
      200 21.72
      200 21.72
16/09/2025 12:01:39.286 10   21.69
      10 21.69
      10 21.69
16/09/2025 12:01:20.221 200   21.705
      200 21.705
      200 21.705
16/09/2025 11:59:37.964 5   21.705
      5 21.705
      5 21.705
16/09/2025 11:51:54.597 144   21.72
      144 21.72
      144 21.72
16/09/2025 11:48:04.712 200   21.715
      200 21.715
      200 21.715
16/09/2025 11:47:19.618 100   21.715
      100 21.715
      100 21.715
16/09/2025 11:47:00.752 100   21.70
      100 21.70
      100 21.70
16/09/2025 11:42:54.997 500   21.69
      500 21.69
      500 21.69
16/09/2025 11:42:46.410 45   21.69
      45 21.69
      45 21.69
16/09/2025 11:42:42.667 92   21.695
      92 21.695
      92 21.695
16/09/2025 11:42:42.312 236   21.695
      236 21.695
      236 21.695
16/09/2025 11:42:36.529 236   21.695
      236 21.695
      236 21.695
16/09/2025 11:42:36.489 236   21.695
      236 21.695
      236 21.695
16/09/2025 11:42:36.385 125   21.70
      25 21.70
      50 21.70
      125 21.70
      50 21.70
16/09/2025 11:40:40.049 50   21.715
      50 21.715
      50 21.715
16/09/2025 11:40:21.985 23   21.705
      23 21.705
      23 21.705
16/09/2025 11:39:42.532 500   21.705
      500 21.705
      500 21.705
16/09/2025 11:39:40.690 100   21.705
      100 21.705
      100 21.705
16/09/2025 11:30:35.203 140   21.73
      140 21.73
      140 21.73
16/09/2025 11:29:36.620 300   21.71
      300 21.71
      300 21.71
16/09/2025 11:29:09.857 300   21.73
      300 21.73
      300 21.73
16/09/2025 11:28:07.828 200   21.71
      200 21.71
      200 21.71
16/09/2025 11:24:29.759 300   21.71
      300 21.71
      300 21.71
16/09/2025 11:22:25.185 104   21.72
      54 21.72
      104 21.72
      50 21.72
16/09/2025 11:14:20.582 92   21.735
      92 21.735
      92 21.735
16/09/2025 11:10:22.511 20   21.725
      20 21.725
      20 21.725
16/09/2025 11:10:04.357 50   21.745
      50 21.745
      50 21.745
16/09/2025 11:08:33.473 20   21.745
      20 21.745
      20 21.745
16/09/2025 11:08:07.838 50   21.745
      50 21.745
      50 21.745
16/09/2025 11:07:14.437 100   21.745
      100 21.745
      100 21.745
16/09/2025 11:03:38.689 50   21.745
      50 21.745
      50 21.745
16/09/2025 10:59:53.097 50   21.745
      50 21.745
      50 21.745
16/09/2025 10:56:43.309 50   21.745
      50 21.745
      50 21.745
16/09/2025 10:56:10.531 50   21.74
      50 21.74
      50 21.74
16/09/2025 10:50:39.873 25   21.745
      25 21.745
      25 21.745
16/09/2025 10:46:42.021 765   21.745
      265 21.745
      500 21.745
      765 21.745
16/09/2025 10:46:29.937 235   21.745
      235 21.745
      235 21.745
16/09/2025 10:44:42.962 51   21.745
      51 21.745
      51 21.745
16/09/2025 10:40:22.718 65   21.725
      65 21.725
      65 21.725
16/09/2025 10:40:11.935 235   21.725
      235 21.725
      235 21.725
16/09/2025 10:37:08.622 40   21.74
      40 21.74
      40 21.74
16/09/2025 10:35:19.265 50   21.74
      50 21.74
      50 21.74
16/09/2025 10:35:17.459 11   21.74
      11 21.74
      11 21.74
16/09/2025 10:32:48.459 100   21.74
      100 21.74
      100 21.74
16/09/2025 10:31:46.804 100   21.74
      100 21.74
      100 21.74
16/09/2025 10:30:10.957 15   21.74
      15 21.74
      15 21.74
16/09/2025 10:28:58.795 80   21.725
      80 21.725
      80 21.725
16/09/2025 10:25:13.842 200   21.725
      200 21.725
      200 21.725
16/09/2025 10:22:46.464 100   21.725
      100 21.725
      100 21.725
16/09/2025 10:20:46.140 100   21.745
      100 21.745
      100 21.745
16/09/2025 10:15:25.545 50   21.76
      50 21.76
      50 21.76
16/09/2025 10:15:18.238 425   21.76
      425 21.76
      425 21.76
16/09/2025 10:13:40.388 500   21.77
      500 21.77
      500 21.77
16/09/2025 10:13:34.194 690   21.72
      690 21.72
      690 21.72
16/09/2025 10:13:21.705 100   21.72
      100 21.72
      100 21.72
16/09/2025 10:13:11.543 500   21.72
      500 21.72
      500 21.72
16/09/2025 10:12:30.398 500   21.725
      500 21.725
      500 21.725
16/09/2025 10:10:51.203 2   21.725
      2 21.725
      2 21.725
16/09/2025 10:10:50.526 10   21.725
      10 21.725
      10 21.725
16/09/2025 10:10:50.035 460   21.725
      460 21.725
      460 21.725
16/09/2025 10:10:18.168 690   21.735
      690 21.735
      690 21.735
16/09/2025 10:10:11.540 17   21.745
      17 21.745
      17 21.745
16/09/2025 10:06:53.851 550   21.725
      550 21.725
      550 21.725
16/09/2025 10:06:11.440 150   21.725
      150 21.725
      150 21.725
16/09/2025 10:03:12.470 250   21.765
      250 21.765
      250 21.765
16/09/2025 10:01:33.476 100   21.705
      100 21.705
      100 21.705
16/09/2025 10:01:33.400 125   21.705
      125 21.705
      125 21.705
16/09/2025 10:00:15.553 6 295   21.725
      6 295 21.725
      6 295 21.725
16/09/2025 09:58:47.075 470   21.735
      470 21.735
      470 21.735
16/09/2025 09:58:19.092 10   21.74
      10 21.74
      10 21.74
16/09/2025 09:58:15.679 60   21.76
      60 21.76
      60 21.76
16/09/2025 09:58:08.105 235   21.765
      235 21.765
      235 21.765
16/09/2025 09:56:17.060 7   21.765
      7 21.765
      7 21.765
16/09/2025 09:55:08.847 50   21.795
      50 21.795
      50 21.795
16/09/2025 09:53:34.971 10   21.795
      10 21.795
      10 21.795
16/09/2025 09:41:53.296 100   21.795
      100 21.795
      100 21.795
16/09/2025 09:32:22.766 70   21.795
      70 21.795
      70 21.795
16/09/2025 09:30:12.150 2   21.765
      2 21.765
      2 21.765
16/09/2025 09:29:54.210 10   21.765
      10 21.765
      10 21.765
16/09/2025 09:28:17.156 22   21.795
      22 21.795
      22 21.795
16/09/2025 09:28:07.402 50   21.795
      50 21.795
      50 21.795
16/09/2025 09:27:40.320 42   21.765
      42 21.765
      42 21.765
16/09/2025 09:27:27.441 28   21.765
      28 21.765
      28 21.765
16/09/2025 09:27:22.674 235   21.765
      235 21.765
      235 21.765
16/09/2025 09:26:45.784 72   21.765
      72 21.765
      72 21.765
16/09/2025 09:21:05.646 100   21.795
      100 21.795
      100 21.795
16/09/2025 09:19:38.456 12   21.795
      12 21.795
      12 21.795
16/09/2025 09:18:16.658 108   21.795
      108 21.795
      108 21.795
16/09/2025 09:14:28.267 242   21.795
      242 21.795
      242 21.795
16/09/2025 09:14:23.840 30   21.795
      30 21.795
      30 21.795
16/09/2025 09:09:57.828 210   21.795
      210 21.795
      210 21.795
16/09/2025 09:09:35.674 70   21.76
      70 21.76
      70 21.76
16/09/2025 09:09:35.295 403   21.77
      403 21.77
      403 21.77
16/09/2025 09:08:05.833 460   21.74
      460 21.74
      460 21.74
16/09/2025 09:06:00.291 40   21.75
      40 21.75
      40 21.75
16/09/2025 09:05:48.145 50   21.705
      50 21.705
      50 21.705
16/09/2025 09:05:48.072 110   21.705
      110 21.705
      110 21.705
16/09/2025 09:05:17.035 235   21.725
      235 21.725
      235 21.725
16/09/2025 09:05:13.322 235   21.725
      235 21.725
      235 21.725
16/09/2025 09:05:09.604 235   21.725
      235 21.725
      235 21.725
16/09/2025 09:04:43.849 100   21.725
      100 21.725
      100 21.725
16/09/2025 09:04:05.951 71   21.725
      71 21.725
      25 21.725
      46 21.725
16/09/2025 09:00:33.936 7   21.735
      7 21.735
      7 21.735
16/09/2025 08:57:40.193 59   21.745
      59 21.745
      59 21.745
16/09/2025 08:57:34.897 1 765   21.75
      1 765 21.75
      1 765 21.75
16/09/2025 08:57:26.484 687   21.745
      687 21.745
      687 21.745
16/09/2025 08:57:22.381 500   21.745
      500 21.745
      500 21.745
16/09/2025 08:57:07.102 100   21.745
      100 21.745
      100 21.745
16/09/2025 08:56:49.036 996   21.745
      50 21.745
      100 21.745
      100 21.745
      100 21.745
      460 21.745
      100 21.745
      36 21.745
      996 21.745
      50 21.745
16/09/2025 08:56:35.697 235   21.775
      235 21.775
      235 21.775
16/09/2025 08:49:49.819 150   21.805
      150 21.805
      150 21.805
16/09/2025 08:41:52.855 40   21.775
      40 21.775
      40 21.775
16/09/2025 08:39:46.731 65   21.775
      65 21.775
      65 21.775
16/09/2025 08:39:40.473 235   21.775
      235 21.775
      235 21.775
16/09/2025 08:37:46.589 10   21.775
      10 21.775
      10 21.775
16/09/2025 08:29:45.873 134   21.77
      20 21.77
      114 21.77
      134 21.77
16/09/2025 08:28:40.128 235   21.775
      235 21.775
      235 21.775
16/09/2025 08:28:29.899 235   21.775
      235 21.775
      235 21.775
16/09/2025 08:28:28.003 235   21.775
      235 21.775
      235 21.775
16/09/2025 08:26:31.711 366   21.80
      366 21.80
      266 21.80
      100 21.80
16/09/2025 08:26:26.142 234   21.815
      234 21.815
      234 21.815
16/09/2025 08:26:19.537 234   21.815
      234 21.815
      234 21.815
16/09/2025 08:26:19.176 100   21.84
      100 21.84
      100 21.84
16/09/2025 08:24:34.655 250   21.84
      200 21.84
      50 21.84
      250 21.84
16/09/2025 08:24:24.119 234   21.845
      234 21.845
      234 21.845
16/09/2025 08:24:17.760 1 032   21.845
      1 032 21.845
      1 032 21.845
16/09/2025 08:24:08.937 234   21.845
      234 21.845
      234 21.845
16/09/2025 08:24:08.878 234   21.845
      234 21.845
      234 21.845
16/09/2025 08:14:42.521 13   21.87
      13 21.87
      13 21.87
16/09/2025 08:13:03.544 1   21.87
      1 21.87
      1 21.87
16/09/2025 08:12:46.586 7   21.87
      7 21.87
      7 21.87
16/09/2025 08:09:23.384 35   21.815
      35 21.815
      35 21.815
16/09/2025 08:06:41.640 60   21.805
      60 21.805
      60 21.805
16/09/2025 08:03:41.570 50   21.87
      50 21.87
      50 21.87
16/09/2025 07:52:59.322 150   21.805
      150 21.805
      150 21.805
16/09/2025 07:49:34.556 99   21.805
      99 21.805
      99 21.805
16/09/2025 07:49:15.071 234   21.795
      234 21.795
      234 21.795
16/09/2025 07:37:05.881 2 000   21.80
      1 500 21.80
      2 000 21.80
      500 21.80
16/09/2025 07:36:50.834 500   21.795
      500 21.795
      500 21.795
16/09/2025 07:36:42.119 450   21.795
      450 21.795
      450 21.795
16/09/2025 07:31:21.922 200   21.795
      200 21.795
      200 21.795
16/09/2025 07:30:09.923 461   21.795
      10 21.795
      50 21.795
      431 21.795
      91 21.795
      30 21.795
      50 21.795
      45 21.795
      15 21.795
      200 21.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)