Kraft Heinz Co.

175

167

21.46

Date Time Volume Order Volume Price
31/10/2025 21:42:40.699 100   21.46
      100 21.46
      100 21.46
31/10/2025 20:53:12.118 90   21.405
      90 21.405
      90 21.405
31/10/2025 20:03:54.679 100   21.315
      100 21.315
      100 21.315
31/10/2025 20:01:53.328 150   21.35
      150 21.35
      150 21.35
31/10/2025 20:01:46.077 5   21.35
      5 21.35
      5 21.35
31/10/2025 20:00:19.676 100   21.35
      100 21.35
      100 21.35
31/10/2025 19:51:31.753 50   21.345
      50 21.345
      50 21.345
31/10/2025 19:47:45.208 75   21.345
      75 21.345
      75 21.345
31/10/2025 19:34:04.732 150   21.275
      150 21.275
      150 21.275
31/10/2025 19:16:11.199 50   21.30
      50 21.30
      50 21.30
31/10/2025 19:15:00.608 100   21.315
      100 21.315
      100 21.315
31/10/2025 19:06:20.922 45   21.335
      45 21.335
      45 21.335
31/10/2025 18:51:58.315 30   21.345
      30 21.345
      30 21.345
31/10/2025 18:43:52.187 400   21.34
      400 21.34
      400 21.34
31/10/2025 18:42:38.016 223   21.355
      223 21.355
      223 21.355
31/10/2025 18:34:17.278 48   21.37
      48 21.37
      48 21.37
31/10/2025 18:33:41.071 500   21.335
      500 21.335
      500 21.335
31/10/2025 18:28:39.657 200   21.38
      200 21.38
      200 21.38
31/10/2025 18:23:04.452 27   21.33
      27 21.33
      27 21.33
31/10/2025 18:20:49.588 100   21.33
      100 21.33
      100 21.33
31/10/2025 18:15:19.430 77   21.355
      77 21.355
      77 21.355
31/10/2025 18:15:13.918 150   21.39
      150 21.39
      150 21.39
31/10/2025 18:14:17.844 100   21.40
      100 21.40
      100 21.40
31/10/2025 18:07:35.568 53   21.42
      53 21.42
      53 21.42
31/10/2025 18:02:25.218 100   21.45
      100 21.45
      100 21.45
31/10/2025 18:02:06.169 50   21.485
      50 21.485
      50 21.485
31/10/2025 17:55:28.122 250   21.50
      250 21.50
      250 21.50
31/10/2025 17:45:02.088 250   21.525
      250 21.525
      250 21.525
31/10/2025 17:42:37.261 50   21.54
      50 21.54
      50 21.54
31/10/2025 17:40:24.261 150   21.495
      150 21.495
      150 21.495
31/10/2025 17:33:54.475 150   21.525
      150 21.525
      150 21.525
31/10/2025 17:33:00.204 45   21.54
      45 21.54
      45 21.54
31/10/2025 17:31:14.903 225   21.575
      225 21.575
      225 21.575
31/10/2025 17:15:51.610 200   21.59
      200 21.59
      200 21.59
31/10/2025 17:14:24.885 25   21.595
      25 21.595
      25 21.595
31/10/2025 17:14:23.429 2   21.595
      2 21.595
      2 21.595
31/10/2025 17:14:09.422 20   21.575
      20 21.575
      20 21.575
31/10/2025 17:12:18.516 47   21.595
      47 21.595
      47 21.595
31/10/2025 17:08:47.887 800   21.58
      800 21.58
      800 21.58
31/10/2025 17:04:07.505 30   21.60
      30 21.60
      30 21.60
31/10/2025 16:59:31.848 100   21.635
      100 21.635
      100 21.635
31/10/2025 16:56:43.837 33   21.62
      33 21.62
      33 21.62
31/10/2025 16:55:25.819 3 800   21.62
      3 800 21.62
      3 800 21.62
31/10/2025 16:54:46.993 23   21.62
      23 21.62
      23 21.62
31/10/2025 16:48:05.430 300   21.645
      300 21.645
      300 21.645
31/10/2025 16:43:17.221 18   21.605
      18 21.605
      18 21.605
31/10/2025 16:37:13.834 8   21.495
      8 21.495
      8 21.495
31/10/2025 16:34:07.296 500   21.50
      500 21.50
      500 21.50
31/10/2025 16:29:35.024 150   21.515
      150 21.515
      150 21.515
31/10/2025 16:26:15.036 1 000   21.465
      1 000 21.465
      1 000 21.465
31/10/2025 16:23:14.601 66   21.445
      66 21.445
      66 21.445
31/10/2025 16:23:12.343 23   21.475
      23 21.475
      23 21.475
31/10/2025 16:13:16.897 100   21.44
      100 21.44
      100 21.44
31/10/2025 16:12:10.295 1 844   21.42
      1 844 21.42
      1 844 21.42
31/10/2025 16:11:44.846 3 800   21.42
      3 800 21.42
      3 800 21.42
31/10/2025 16:07:47.108 61   21.45
      61 21.45
      61 21.45
31/10/2025 16:07:31.720 325   21.485
      325 21.485
      325 21.485
31/10/2025 16:06:12.100 100   21.435
      100 21.435
      100 21.435
31/10/2025 16:05:16.554 150   21.465
      150 21.465
      150 21.465
31/10/2025 16:00:04.711 4   21.46
      4 21.46
      4 21.46
31/10/2025 15:57:25.430 420   21.445
      420 21.445
      420 21.445
31/10/2025 15:57:10.620 140   21.435
      140 21.435
      140 21.435
31/10/2025 15:46:51.404 400   21.455
      400 21.455
      400 21.455
31/10/2025 15:45:29.786 1   21.475
      1 21.475
      1 21.475
31/10/2025 15:44:15.062 50   21.44
      50 21.44
      50 21.44
31/10/2025 15:40:17.382 130   21.46
      130 21.46
      130 21.46
31/10/2025 15:40:06.140 58   21.495
      58 21.495
      58 21.495
31/10/2025 15:37:48.206 700   21.495
      700 21.495
      700 21.495
31/10/2025 15:36:19.596 50   21.455
      50 21.455
      50 21.455
31/10/2025 15:36:13.906 1   21.455
      1 21.455
      1 21.455
31/10/2025 15:36:00.195 2 120   21.45
      2 120 21.45
      2 120 21.45
31/10/2025 15:35:11.071 800   21.44
      800 21.44
      800 21.44
31/10/2025 15:34:25.092 400   21.44
      400 21.44
      400 21.44
31/10/2025 15:32:40.073 50   21.44
      50 21.44
      50 21.44
31/10/2025 15:32:04.190 48   21.46
      48 21.46
      48 21.46
31/10/2025 15:24:06.982 1 400   21.41
      1 400 21.41
      1 400 21.41
31/10/2025 15:23:55.863 100   21.38
      100 21.38
      100 21.38
31/10/2025 15:17:45.161 20   21.38
      20 21.38
      20 21.38
31/10/2025 15:17:40.014 2   21.38
      2 21.38
      2 21.38
31/10/2025 15:06:17.494 50   21.35
      50 21.35
      50 21.35
31/10/2025 14:47:28.423 5   21.22
      5 21.22
      5 21.22
31/10/2025 14:46:31.751 175   21.22
      175 21.22
      175 21.22
31/10/2025 14:45:17.792 141   21.205
      141 21.205
      141 21.205
31/10/2025 14:43:19.207 53   21.12
      53 21.12
      53 21.12
31/10/2025 14:38:30.994 20   21.10
      20 21.10
      20 21.10
31/10/2025 14:30:20.661 1 227   21.00
      500 21.00
      1 227 21.00
      100 21.00
      500 21.00
      7 21.00
      95 21.00
      25 21.00
31/10/2025 14:30:20.606 40   21.10
      40 21.10
      25 21.10
      15 21.10
31/10/2025 14:23:57.069 75   21.18
      75 21.18
      75 21.18
31/10/2025 14:20:29.909 65   21.215
      65 21.215
      65 21.215
31/10/2025 14:06:10.363 100   21.21
      100 21.21
      100 21.21
31/10/2025 14:00:56.966 36   21.145
      36 21.145
      36 21.145
31/10/2025 13:49:28.821 150   21.18
      150 21.18
      150 21.18
31/10/2025 13:36:07.076 470   21.175
      470 21.175
      470 21.175
31/10/2025 13:35:32.994 100   21.145
      100 21.145
      100 21.145
31/10/2025 13:27:57.380 50   21.175
      50 21.175
      50 21.175
31/10/2025 13:26:54.157 40   21.175
      40 21.175
      40 21.175
31/10/2025 13:25:16.967 500   21.175
      500 21.175
      500 21.175
31/10/2025 13:24:34.023 77   21.175
      77 21.175
      77 21.175
31/10/2025 13:23:48.247 10   21.19
      10 21.19
      10 21.19
31/10/2025 13:07:28.495 100   21.12
      100 21.12
      100 21.12
31/10/2025 13:06:18.314 200   21.12
      200 21.12
      200 21.12
31/10/2025 13:04:16.159 20   21.115
      20 21.115
      20 21.115
31/10/2025 13:03:37.765 25   21.165
      25 21.165
      25 21.165
31/10/2025 13:03:22.489 20   21.165
      20 21.165
      20 21.165
31/10/2025 13:03:08.481 500   21.165
      500 21.165
      500 21.165
31/10/2025 13:02:08.013 5   21.16
      5 21.16
      5 21.16
31/10/2025 12:59:19.015 10   21.12
      10 21.12
      10 21.12
31/10/2025 12:56:40.755 1   21.12
      1 21.12
      1 21.12
31/10/2025 12:46:55.893 100   21.17
      100 21.17
      100 21.17
31/10/2025 12:46:21.711 125   21.17
      125 21.17
      125 21.17
31/10/2025 12:39:55.949 101   21.11
      101 21.11
      101 21.11
31/10/2025 12:37:02.471 25   21.16
      25 21.16
      25 21.16
31/10/2025 12:34:07.648 460   21.15
      460 21.15
      460 21.15
31/10/2025 12:31:56.698 100   21.15
      100 21.15
      100 21.15
31/10/2025 12:30:27.727 1   21.15
      1 21.15
      1 21.15
31/10/2025 12:19:46.353 30   21.145
      30 21.145
      30 21.145
31/10/2025 12:12:16.044 14   21.11
      14 21.11
      14 21.11
31/10/2025 12:08:11.443 60   21.145
      60 21.145
      60 21.145
31/10/2025 12:04:36.367 200   21.11
      200 21.11
      200 21.11
31/10/2025 11:55:08.577 300   21.115
      300 21.115
      300 21.115
31/10/2025 11:41:42.391 5   21.11
      5 21.11
      5 21.11
31/10/2025 11:36:33.533 100   21.175
      100 21.175
      100 21.175
31/10/2025 11:15:24.343 115   21.19
      115 21.19
      115 21.19
31/10/2025 11:14:41.975 50   21.19
      50 21.19
      50 21.19
31/10/2025 11:13:09.882 100   21.17
      100 21.17
      100 21.17
31/10/2025 11:05:55.857 165   21.165
      165 21.165
      165 21.165
31/10/2025 11:04:16.952 133   21.105
      133 21.105
      133 21.105
31/10/2025 11:02:47.590 10   21.165
      10 21.165
      10 21.165
31/10/2025 10:54:11.604 250   21.185
      250 21.185
      250 21.185
31/10/2025 10:40:09.355 330   21.215
      330 21.215
      330 21.215
31/10/2025 10:37:20.035 290   21.185
      290 21.185
      290 21.185
31/10/2025 10:36:14.179 710   21.185
      710 21.185
      710 21.185
31/10/2025 10:32:16.511 40   21.16
      40 21.16
      40 21.16
31/10/2025 10:31:59.838 14   21.195
      14 21.195
      14 21.195
31/10/2025 10:29:58.699 480   21.17
      480 21.17
      480 21.17
31/10/2025 10:27:59.578 44   21.14
      44 21.14
      44 21.14
31/10/2025 10:25:15.186 26   21.18
      26 21.18
      26 21.18
31/10/2025 10:14:47.532 100   21.18
      100 21.18
      100 21.18
31/10/2025 10:14:10.821 40   21.185
      40 21.185
      40 21.185
31/10/2025 10:13:56.987 480   21.185
      480 21.185
      480 21.185
31/10/2025 10:13:56.924 480   21.185
      480 21.185
      480 21.185
31/10/2025 10:12:43.168 100   21.17
      100 21.17
      100 21.17
31/10/2025 10:00:16.407 35   21.17
      35 21.17
      35 21.17
31/10/2025 10:00:05.285 472   21.19
      472 21.19
      472 21.19
31/10/2025 09:58:40.458 300   21.185
      300 21.185
      300 21.185
31/10/2025 09:57:52.888 300   21.17
      300 21.17
      300 21.17
31/10/2025 09:53:53.993 10   21.17
      10 21.17
      10 21.17
31/10/2025 09:49:55.274 275   21.17
      275 21.17
      275 21.17
31/10/2025 09:45:30.402 12   21.19
      12 21.19
      12 21.19
31/10/2025 09:20:59.023 60   21.25
      60 21.25
      60 21.25
31/10/2025 09:19:20.732 10   21.25
      10 21.25
      10 21.25
31/10/2025 09:17:43.482 85   21.18
      85 21.18
      85 21.18
31/10/2025 09:17:41.690 100   21.135
      100 21.135
      100 21.135
31/10/2025 09:14:14.224 8   21.15
      8 21.15
      8 21.15
31/10/2025 09:13:23.339 710   21.20
      710 21.20
      710 21.20
31/10/2025 09:10:34.521 1   21.22
      1 21.22
      1 21.22
31/10/2025 08:56:48.769 100   21.29
      100 21.29
      100 21.29
31/10/2025 08:55:51.460 41   21.185
      41 21.185
      41 21.185
31/10/2025 08:50:06.577 520   21.185
      520 21.185
      520 21.185
31/10/2025 08:44:18.401 200   21.29
      200 21.29
      200 21.29
31/10/2025 08:41:55.143 150   21.185
      150 21.185
      150 21.185
31/10/2025 08:32:34.190 80   21.175
      80 21.175
      80 21.175
31/10/2025 08:16:55.639 500   21.28
      500 21.28
      500 21.28
31/10/2025 08:00:20.818 1   21.28
      1 21.28
      1 21.28
31/10/2025 07:36:26.652 30   21.115
      30 21.115
      30 21.115
31/10/2025 07:30:48.673 1   21.115
      1 21.115
      1 21.115
31/10/2025 07:30:12.314 180   21.215
      30 21.215
      180 21.215
      150 21.215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)