Tradegate Exchange

Kraft Heinz Co.

402

421

20.115

Date	Time	Volume	Order Volume	Price
23/12/2025	17:40:59.550	150		20.155
			30	20.155
			120	20.155
			150	20.155
23/12/2025	17:39:34.697	200		20.175
			200	20.175
			200	20.175
23/12/2025	17:39:17.984	52		20.19
			52	20.19
			52	20.19
23/12/2025	17:39:04.307	50		20.19
			50	20.19
			50	20.19
23/12/2025	17:37:59.061	70		20.175
			70	20.175
			70	20.175
23/12/2025	17:36:51.199	300		20.18
			300	20.18
			300	20.18
23/12/2025	17:35:32.244	300		20.18
			200	20.18
			100	20.18
			300	20.18
23/12/2025	17:35:32.166	100		20.19
			100	20.19
			100	20.19
23/12/2025	17:33:19.603	100		20.195
			100	20.195
			100	20.195
23/12/2025	17:33:11.509	3		20.195
			3	20.195
			3	20.195
23/12/2025	17:32:55.139	6		20.205
			6	20.205
			6	20.205
23/12/2025	17:31:31.382	1 000		20.205
			1 000	20.205
			989	20.205
			11	20.205
23/12/2025	17:29:42.060	150		20.195
			150	20.195
			150	20.195
23/12/2025	17:26:55.043	45		20.215
			45	20.215
			45	20.215
23/12/2025	17:24:01.950	250		20.205
			250	20.205
			250	20.205
23/12/2025	17:23:37.722	125		20.205
			125	20.205
			125	20.205
23/12/2025	17:23:23.729	250		20.185
			250	20.185
			250	20.185
23/12/2025	17:23:16.809	100		20.205
			100	20.205
			100	20.205
23/12/2025	17:23:12.546	40		20.205
			40	20.205
			40	20.205
23/12/2025	17:23:10.923	800		20.205
			800	20.205
			800	20.205
23/12/2025	17:21:49.569	250		20.195
			250	20.195
			250	20.195
23/12/2025	17:20:20.461	400		20.21
			400	20.21
			400	20.21
23/12/2025	17:18:30.780	10		20.21
			10	20.21
			10	20.21
23/12/2025	17:16:15.974	70		20.21
			70	20.21
			70	20.21
23/12/2025	17:14:01.111	90		20.18
			90	20.18
			90	20.18
23/12/2025	17:12:58.213	250		20.21
			250	20.21
			250	20.21
23/12/2025	17:09:46.301	100		20.21
			100	20.21
			100	20.21
23/12/2025	17:06:29.675	100		20.22
			100	20.22
			100	20.22
23/12/2025	17:05:55.865	400		20.235
			400	20.235
			400	20.235
23/12/2025	17:04:14.860	100		20.22
			100	20.22
			100	20.22
23/12/2025	17:03:10.722	500		20.18
			500	20.18
			500	20.18
23/12/2025	17:02:49.403	25		20.18
			25	20.18
			25	20.18
23/12/2025	17:02:02.613	400		20.175
			400	20.175
			400	20.175
23/12/2025	16:58:52.960	125		20.175
			125	20.175
			125	20.175
23/12/2025	16:57:19.008	659		20.20
			20	20.20
			200	20.20
			16	20.20
			659	20.20
			100	20.20
			23	20.20
			100	20.20
			100	20.20
			100	20.20
23/12/2025	16:57:17.620	175		20.205
			175	20.205
			175	20.205
23/12/2025	16:57:16.129	165		20.21
			165	20.21
			165	20.21
23/12/2025	16:56:50.589	1 500		20.215
			1 500	20.215
			1 500	20.215
23/12/2025	16:56:21.210	10		20.215
			10	20.215
			10	20.215
23/12/2025	16:56:21.096	1 040		20.22
			1 040	20.22
			40	20.22
			1 000	20.22
23/12/2025	16:52:20.355	1		20.235
			1	20.235
			1	20.235
23/12/2025	16:52:13.389	250		20.235
			250	20.235
			250	20.235
23/12/2025	16:51:45.473	4 000		20.23
			4 000	20.23
			4 000	20.23
23/12/2025	16:51:44.245	490		20.23
			490	20.23
			490	20.23
23/12/2025	16:51:30.311	490		20.23
			490	20.23
			490	20.23
23/12/2025	16:50:24.891	1 000		20.23
			1 000	20.23
			1 000	20.23
23/12/2025	16:50:24.834	150		20.235
			150	20.235
			150	20.235
23/12/2025	16:48:02.019	10		20.245
			10	20.245
			10	20.245
23/12/2025	16:46:29.136	100		20.235
			100	20.235
			100	20.235
23/12/2025	16:44:34.701	300		20.25
			300	20.25
			300	20.25
23/12/2025	16:41:01.745	50		20.25
			50	20.25
			50	20.25
23/12/2025	16:39:36.000	60		20.25
			60	20.25
			60	20.25
23/12/2025	16:39:04.537	49		20.25
			49	20.25
			49	20.25
23/12/2025	16:38:43.753	50		20.235
			50	20.235
			50	20.235
23/12/2025	16:37:10.063	25		20.245
			25	20.245
			25	20.245
23/12/2025	16:35:10.863	99		20.25
			99	20.25
			99	20.25
23/12/2025	16:32:10.888	80		20.235
			80	20.235
			80	20.235
23/12/2025	16:28:37.452	970		20.24
			970	20.24
			970	20.24
23/12/2025	16:27:15.014	4 000		20.255
			4 000	20.255
			4 000	20.255
23/12/2025	16:25:10.812	500		20.235
			500	20.235
			500	20.235
23/12/2025	16:25:03.522	50		20.235
			50	20.235
			50	20.235
23/12/2025	16:23:56.217	533		20.24
			533	20.24
			533	20.24
23/12/2025	16:23:42.595	673		20.25
			500	20.25
			98	20.25
			673	20.25
			75	20.25
23/12/2025	16:23:22.260	240		20.265
			240	20.265
			240	20.265
23/12/2025	16:22:19.481	700		20.275
			700	20.275
			700	20.275
23/12/2025	16:19:08.171	217		20.26
			217	20.26
			217	20.26
23/12/2025	16:15:11.857	20		20.29
			20	20.29
			20	20.29
23/12/2025	16:14:28.241	150		20.29
			150	20.29
			150	20.29
23/12/2025	16:13:51.745	50		20.29
			50	20.29
			50	20.29
23/12/2025	16:13:24.215	100		20.30
			100	20.30
			100	20.30
23/12/2025	16:12:04.189	2 250		20.30
			2 000	20.30
			200	20.30
			2 250	20.30
			50	20.30
23/12/2025	16:12:04.128	150		20.31
			150	20.31
			150	20.31
23/12/2025	16:10:25.297	50		20.315
			50	20.315
			50	20.315
23/12/2025	16:08:26.514	20		20.305
			20	20.305
			20	20.305
23/12/2025	16:06:50.021	50		20.34
			50	20.34
			50	20.34
23/12/2025	16:06:22.128	5		20.345
			5	20.345
			5	20.345
23/12/2025	16:05:34.753	100		20.36
			100	20.36
			100	20.36
23/12/2025	16:04:12.863	200		20.32
			60	20.32
			140	20.32
			200	20.32
23/12/2025	16:03:29.536	100		20.345
			100	20.345
			100	20.345
23/12/2025	16:02:54.092	100		20.365
			100	20.365
			100	20.365
23/12/2025	16:01:55.527	30		20.365
			30	20.365
			30	20.365
23/12/2025	16:01:45.118	500		20.335
			500	20.335
			500	20.335
23/12/2025	16:00:06.825	1		20.36
			1	20.36
			1	20.36
23/12/2025	15:58:49.451	193		20.32
			193	20.32
			193	20.32
23/12/2025	15:54:50.544	100		20.355
			100	20.355
			100	20.355
23/12/2025	15:52:33.986	200		20.355
			60	20.355
			140	20.355
			200	20.355
23/12/2025	15:52:23.892	110		20.32
			110	20.32
			110	20.32
23/12/2025	15:48:59.666	760		20.30
			760	20.30
			760	20.30
23/12/2025	15:47:48.692	240		20.30
			240	20.30
			240	20.30
23/12/2025	15:47:48.234	4		20.315
			4	20.315
			4	20.315
23/12/2025	15:47:35.944	22		20.315
			22	20.315
			22	20.315
23/12/2025	15:47:32.827	11		20.295
			11	20.295
			11	20.295
23/12/2025	15:46:35.618	4		20.32
			4	20.32
			4	20.32
23/12/2025	15:46:25.260	250		20.32
			250	20.32
			250	20.32
23/12/2025	15:43:04.573	280		20.305
			280	20.305
			280	20.305
23/12/2025	15:42:18.048	600		20.29
			600	20.29
			600	20.29
23/12/2025	15:41:27.849	1 620		20.30
			1 250	20.30
			50	20.30
			20	20.30
			300	20.30
			1 620	20.30
23/12/2025	15:40:44.483	100		20.325
			100	20.325
			100	20.325
23/12/2025	15:40:34.947	250		20.305
			250	20.305
			250	20.305
23/12/2025	15:40:20.996	170		20.325
			170	20.325
			170	20.325
23/12/2025	15:39:06.746	100		20.33
			100	20.33
			100	20.33
23/12/2025	15:39:05.866	30		20.305
			30	20.305
			30	20.305
23/12/2025	15:38:28.527	1		20.315
			1	20.315
			1	20.315
23/12/2025	15:38:12.008	20		20.36
			20	20.36
			20	20.36
23/12/2025	15:37:19.006	150		20.355
			150	20.355
			150	20.355
23/12/2025	15:36:39.300	354		20.35
			354	20.35
			354	20.35
23/12/2025	15:35:11.200	400		20.365
			400	20.365
			400	20.365
23/12/2025	15:34:30.059	22		20.355
			22	20.355
			22	20.355
23/12/2025	15:34:29.999	50		20.36
			50	20.36
			50	20.36
23/12/2025	15:34:08.545	989		20.365
			989	20.365
			989	20.365
23/12/2025	15:33:52.286	490		20.39
			490	20.39
			490	20.39
23/12/2025	15:33:50.534	335		20.365
			180	20.365
			100	20.365
			155	20.365
			50	20.365
			185	20.365
23/12/2025	15:33:50.399	453		20.40
			200	20.40
			49	20.40
			453	20.40
			4	20.40
			200	20.40
23/12/2025	15:33:12.465	500		20.42
			500	20.42
			500	20.42
23/12/2025	15:32:35.057	100		20.425
			100	20.425
			100	20.425
23/12/2025	15:32:18.791	24		20.45
			24	20.45
			24	20.45
23/12/2025	15:31:57.233	4 000		20.45
			3 978	20.45
			4 000	20.45
			22	20.45
23/12/2025	15:31:57.134	60		20.455
			60	20.455
			60	20.455
23/12/2025	15:31:55.793	2		20.465
			2	20.465
			2	20.465
23/12/2025	15:31:27.435	450		20.475
			450	20.475
			450	20.475
23/12/2025	15:31:22.942	75		20.47
			75	20.47
			75	20.47
23/12/2025	15:31:06.362	100		20.485
			100	20.485
			100	20.485
23/12/2025	15:30:59.378	90		20.485
			90	20.485
			90	20.485
23/12/2025	15:30:23.305	183		20.48
			10	20.48
			183	20.48
			73	20.48
			100	20.48
23/12/2025	15:30:23.166	500		20.485
			500	20.485
			500	20.485
23/12/2025	15:30:23.036	60		20.49
			50	20.49
			10	20.49
			60	20.49
23/12/2025	15:30:22.787	1 825		20.50
			40	20.50
			25	20.50
			1 825	20.50
			240	20.50
			200	20.50
			48	20.50
			100	20.50
			200	20.50
			50	20.50
			45	20.50
			250	20.50
			75	20.50
			180	20.50
			100	20.50
			100	20.50
			50	20.50
			122	20.50
23/12/2025	15:30:15.601	5 532		20.50
			100	20.50
			4 862	20.50
			80	20.50
			60	20.50
			50	20.50
			100	20.50
			100	20.50
			50	20.50
			4 000	20.50
			200	20.50
			29	20.50
			10	20.50
			1 423	20.50
23/12/2025	15:30:11.236	4 000		20.50
			300	20.50
			49	20.50
			100	20.50
			860	20.50
			30	20.50
			16	20.50
			800	20.50
			57	20.50
			4 000	20.50
			49	20.50
			25	20.50
			49	20.50
			244	20.50
			10	20.50
			250	20.50
			400	20.50
			500	20.50
			35	20.50
			98	20.50
			30	20.50
			98	20.50
23/12/2025	15:30:11.087	1 250		20.51
			1 250	20.51
			500	20.51
			750	20.51
23/12/2025	15:30:11.029	20		20.515
			20	20.515
			20	20.515
23/12/2025	15:30:10.987	595		20.52
			595	20.52
			595	20.52
23/12/2025	15:30:10.915	975		20.54
			975	20.54
			100	20.54
			875	20.54
23/12/2025	15:30:10.831	10		20.585
			10	20.585
			10	20.585
23/12/2025	15:26:35.607	100		20.55
			100	20.55
			100	20.55
23/12/2025	15:21:55.618	20		20.575
			20	20.575
			20	20.575
23/12/2025	15:21:13.095	150		20.545
			150	20.545
			150	20.545
23/12/2025	15:20:32.059	150		20.575
			150	20.575
			150	20.575
23/12/2025	15:07:50.140	8		20.565
			8	20.565
			8	20.565
23/12/2025	14:58:07.853	190		20.545
			190	20.545
			190	20.545
23/12/2025	14:56:31.585	50		20.58
			50	20.58
			50	20.58
23/12/2025	14:54:51.343	300		20.58
			300	20.58
			300	20.58
23/12/2025	14:51:36.902	25		20.565
			25	20.565
			25	20.565
23/12/2025	14:45:27.708	1 700		20.54
			1 700	20.54
			1 700	20.54
23/12/2025	14:45:12.596	800		20.56
			800	20.56
			800	20.56
23/12/2025	14:43:43.488	600		20.56
			600	20.56
			600	20.56
23/12/2025	14:40:56.852	60		20.54
			60	20.54
			60	20.54
23/12/2025	14:38:01.990	125		20.56
			125	20.56
			125	20.56
23/12/2025	14:33:52.301	200		20.54
			200	20.54
			200	20.54
23/12/2025	14:33:44.568	73		20.56
			73	20.56
			73	20.56
23/12/2025	14:19:59.564	11		20.56
			11	20.56
			11	20.56
23/12/2025	14:18:33.961	500		20.55
			500	20.55
			500	20.55
23/12/2025	14:10:54.185	18		20.54
			18	20.54
			18	20.54
23/12/2025	14:09:41.149	250		20.575
			250	20.575
			250	20.575
23/12/2025	14:08:59.239	250		20.555
			250	20.555
			250	20.555
23/12/2025	14:07:40.590	250		20.58
			250	20.58
			250	20.58
23/12/2025	14:06:33.256	250		20.555
			100	20.555
			150	20.555
			250	20.555
23/12/2025	14:01:25.486	800		20.57
			800	20.57
			800	20.57
23/12/2025	13:56:05.934	300		20.555
			300	20.555
			300	20.555
23/12/2025	13:55:42.335	60		20.585
			60	20.585
			60	20.585
23/12/2025	13:46:33.441	100		20.58
			100	20.58
			100	20.58
23/12/2025	13:42:30.693	4		20.555
			4	20.555
			4	20.555
23/12/2025	13:41:17.656	110		20.555
			110	20.555
			110	20.555
23/12/2025	13:30:45.269	130		20.585
			130	20.585
			130	20.585
23/12/2025	13:28:31.178	50		20.585
			50	20.585
			50	20.585
23/12/2025	13:28:01.216	48		20.585
			48	20.585
			48	20.585
23/12/2025	13:25:28.876	50		20.585
			50	20.585
			50	20.585
23/12/2025	13:21:30.705	125		20.535
			125	20.535
			125	20.535
23/12/2025	13:15:05.612	799		20.54
			799	20.54
			799	20.54
23/12/2025	13:14:33.057	16		20.545
			16	20.545
			16	20.545
23/12/2025	13:13:53.080	300		20.545
			300	20.545
			300	20.545
23/12/2025	13:04:55.795	35		20.545
			35	20.545
			35	20.545
23/12/2025	12:57:19.471	200		20.585
			200	20.585
			200	20.585
23/12/2025	12:55:19.007	190		20.55
			190	20.55
			190	20.55
23/12/2025	12:51:40.427	248		20.585
			248	20.585
			248	20.585
23/12/2025	12:51:15.277	590		20.555
			590	20.555
			590	20.555
23/12/2025	12:51:02.409	410		20.55
			300	20.55
			110	20.55
			410	20.55
23/12/2025	12:50:55.977	410		20.555
			410	20.555
			410	20.555
23/12/2025	12:48:50.498	250		20.56
			250	20.56
			250	20.56
23/12/2025	12:47:34.103	83		20.545
			83	20.545
			83	20.545
23/12/2025	12:41:54.040	48		20.57
			48	20.57
			48	20.57
23/12/2025	12:39:26.013	26		20.58
			26	20.58
			26	20.58
23/12/2025	12:38:37.054	200		20.58
			200	20.58
			200	20.58
23/12/2025	12:33:03.811	587		20.58
			587	20.58
			587	20.58
23/12/2025	12:31:36.038	270		20.57
			270	20.57
			270	20.57
23/12/2025	12:29:58.216	730		20.565
			730	20.565
			730	20.565
23/12/2025	12:28:07.050	410		20.555
			410	20.555
			314	20.555
			96	20.555
23/12/2025	12:27:50.387	410		20.555
			410	20.555
			410	20.555
23/12/2025	12:27:32.694	4 540		20.57
			1 000	20.57
			4 540	20.57
			1 000	20.57
			2 000	20.57
			540	20.57
23/12/2025	12:27:17.973	730		20.57
			730	20.57
			730	20.57
23/12/2025	12:27:17.171	730		20.57
			730	20.57
			730	20.57
23/12/2025	12:27:15.163	270		20.58
			270	20.58
			270	20.58
23/12/2025	12:27:08.609	730		20.585
			730	20.585
			730	20.585
23/12/2025	12:24:31.197	410		20.555
			410	20.555
			410	20.555
23/12/2025	12:24:30.824	177		20.555
			177	20.555
			177	20.555
23/12/2025	12:24:27.741	410		20.555
			410	20.555
			410	20.555
23/12/2025	12:21:31.432	80		20.585
			80	20.585
			80	20.585
23/12/2025	12:21:01.622	50		20.585
			50	20.585
			50	20.585
23/12/2025	12:18:36.319	166		20.555
			166	20.555
			166	20.555
23/12/2025	12:17:26.148	100		20.555
			100	20.555
			100	20.555
23/12/2025	12:14:59.309	200		20.555
			200	20.555
			200	20.555
23/12/2025	12:14:37.062	50		20.58
			50	20.58
			50	20.58
23/12/2025	12:01:07.458	23		20.555
			23	20.555
			23	20.555
23/12/2025	11:56:24.196	300		20.575
			300	20.575
			300	20.575
23/12/2025	11:56:07.570	250		20.555
			250	20.555
			250	20.555
23/12/2025	11:54:22.076	100		20.575
			100	20.575
			100	20.575
23/12/2025	11:48:44.338	180		20.555
			180	20.555
			180	20.555
23/12/2025	11:48:43.932	410		20.555
			410	20.555
			410	20.555
23/12/2025	11:48:37.812	410		20.555
			410	20.555
			410	20.555
23/12/2025	11:43:17.796	280		20.555
			280	20.555
			280	20.555
23/12/2025	11:42:31.882	100		20.58
			100	20.58
			100	20.58
23/12/2025	11:37:55.880	80		20.555
			80	20.555
			80	20.555
23/12/2025	11:29:53.205	238		20.585
			238	20.585
			238	20.585
23/12/2025	11:29:06.822	70		20.585
			70	20.585
			70	20.585
23/12/2025	11:28:28.627	200		20.555
			200	20.555
			200	20.555
23/12/2025	11:27:42.484	300		20.555
			300	20.555
			300	20.555
23/12/2025	11:25:58.048	150		20.57
			150	20.57
			150	20.57
23/12/2025	11:25:27.480	130		20.545
			130	20.545
			130	20.545
23/12/2025	11:19:25.085	500		20.57
			500	20.57
			250	20.57
			250	20.57
23/12/2025	11:03:38.059	80		20.585
			80	20.585
			80	20.585
23/12/2025	11:00:46.177	295		20.555
			295	20.555
			295	20.555
23/12/2025	11:00:46.091	300		20.555
			300	20.555
			300	20.555
23/12/2025	11:00:41.125	30		20.585
			30	20.585
			30	20.585
23/12/2025	10:59:45.218	100		20.585
			100	20.585
			100	20.585
23/12/2025	10:52:43.563	252		20.585
			252	20.585
			252	20.585
23/12/2025	10:52:36.588	252		20.59
			252	20.59
			252	20.59
23/12/2025	10:52:28.517	252		20.59
			252	20.59
			252	20.59
23/12/2025	10:50:21.762	50		20.62
			50	20.62
			50	20.62
23/12/2025	10:49:28.434	252		20.59
			252	20.59
			252	20.59
23/12/2025	10:49:04.922	175		20.59
			175	20.59
			175	20.59
23/12/2025	10:49:04.846	248		20.585
			248	20.585
			248	20.585
23/12/2025	10:42:12.481	240		20.585
			240	20.585
			240	20.585
23/12/2025	10:40:40.260	180		20.575
			180	20.575
			180	20.575
23/12/2025	10:38:39.813	1 350		20.61
			620	20.61
			730	20.61
			1 350	20.61
23/12/2025	10:38:27.170	730		20.61
			730	20.61
			730	20.61
23/12/2025	10:34:39.681	175		20.62
			175	20.62
			175	20.62
23/12/2025	10:33:27.762	7		20.62
			7	20.62
			7	20.62
23/12/2025	10:28:44.354	600		20.62
			600	20.62
			600	20.62
23/12/2025	10:22:11.638	614		20.60
			100	20.60
			514	20.60
			614	20.60
23/12/2025	10:21:52.609	730		20.59
			730	20.59
			730	20.59
23/12/2025	10:21:26.748	100		20.59
			100	20.59
			100	20.59
23/12/2025	10:20:03.030	420		20.545
			420	20.545
			420	20.545
23/12/2025	10:19:53.065	740		20.545
			740	20.545
			740	20.545
23/12/2025	10:17:35.576	1		20.545
			1	20.545
			1	20.545
23/12/2025	10:15:02.818	150		20.545
			150	20.545
			150	20.545
23/12/2025	10:12:42.134	5		20.595
			5	20.595
			5	20.595
23/12/2025	10:09:23.996	805		20.55
			750	20.55
			805	20.55
			55	20.55
23/12/2025	10:09:16.192	730		20.555
			730	20.555
			730	20.555
23/12/2025	10:09:15.793	150		20.555
			150	20.555
			150	20.555
23/12/2025	10:07:46.681	70		20.605
			70	20.605
			70	20.605
23/12/2025	10:05:07.890	15		20.555
			15	20.555
			15	20.555
23/12/2025	10:04:17.540	1		20.605
			1	20.605
			1	20.605
23/12/2025	10:03:13.778	100		20.605
			100	20.605
			100	20.605
23/12/2025	10:00:25.704	2		20.605
			2	20.605
			2	20.605
23/12/2025	09:58:47.434	400		20.58
			400	20.58
			400	20.58
23/12/2025	09:58:42.352	450		20.57
			450	20.57
			450	20.57
23/12/2025	09:58:39.483	460		20.57
			460	20.57
			460	20.57
23/12/2025	09:53:57.368	125		20.575
			125	20.575
			125	20.575
23/12/2025	09:48:52.309	400		20.595
			400	20.595
			400	20.595
23/12/2025	09:43:25.036	49		20.615
			49	20.615
			49	20.615
23/12/2025	09:42:37.552	200		20.615
			200	20.615
			200	20.615
23/12/2025	09:37:20.491	106		20.58
			106	20.58
			106	20.58
23/12/2025	09:35:48.226	100		20.575
			100	20.575
			100	20.575
23/12/2025	09:34:06.578	80		20.575
			80	20.575
			80	20.575
23/12/2025	09:33:51.121	2		20.645
			2	20.645
			2	20.645
23/12/2025	09:32:32.784	150		20.575
			150	20.575
			150	20.575
23/12/2025	09:31:51.469	100		20.575
			100	20.575
			100	20.575
23/12/2025	09:30:30.814	69		20.645
			69	20.645
			69	20.645
23/12/2025	09:30:19.623	134		20.645
			134	20.645
			134	20.645
23/12/2025	09:26:27.630	500		20.57
			500	20.57
			10	20.57
			490	20.57
23/12/2025	09:25:53.629	27		20.57
			27	20.57
			27	20.57
23/12/2025	09:24:57.481	32		20.645
			32	20.645
			32	20.645
23/12/2025	09:24:18.925	20		20.57
			20	20.57
			20	20.57
23/12/2025	09:15:38.967	400		20.62
			400	20.62
			400	20.62
23/12/2025	09:15:23.058	400		20.615
			400	20.615
			400	20.615
23/12/2025	09:15:22.593	100		20.615
			100	20.615
			100	20.615
23/12/2025	09:14:54.984	400		20.615
			400	20.615
			400	20.615
23/12/2025	09:12:21.426	150		20.615
			150	20.615
			150	20.615
23/12/2025	09:05:41.435	200		20.555
			200	20.555
			200	20.555
23/12/2025	09:05:32.643	960		20.64
			960	20.64
			960	20.64
23/12/2025	09:05:21.552	490		20.635
			490	20.635
			490	20.635
23/12/2025	09:05:06.581	500		20.60
			500	20.60
			500	20.60
23/12/2025	08:56:26.852	5		20.555
			5	20.555
			5	20.555
23/12/2025	08:49:53.042	95		20.635
			95	20.635
			95	20.635
23/12/2025	08:48:14.662	17		20.555
			17	20.555
			17	20.555
23/12/2025	08:46:10.833	45		20.635
			45	20.635
			45	20.635
23/12/2025	08:45:36.766	65		20.635
			65	20.635
			65	20.635
23/12/2025	08:43:17.741	70		20.635
			70	20.635
			70	20.635
23/12/2025	08:32:39.742	90		20.635
			90	20.635
			90	20.635
23/12/2025	08:32:17.912	150		20.635
			150	20.635
			150	20.635
23/12/2025	08:30:11.978	400		20.595
			400	20.595
			400	20.595
23/12/2025	08:29:59.627	733		20.595
			733	20.595
			733	20.595
23/12/2025	08:26:56.407	50		20.635
			50	20.635
			50	20.635
23/12/2025	08:20:51.905	64		20.555
			64	20.555
			64	20.555
23/12/2025	08:20:21.943	3		20.63
			3	20.63
			3	20.63
23/12/2025	08:13:04.071	61		20.625
			61	20.625
			61	20.625
23/12/2025	08:07:37.812	50		20.555
			50	20.555
			50	20.555
23/12/2025	07:57:34.788	100		20.635
			100	20.635
			100	20.635
23/12/2025	07:48:29.661	136		20.55
			136	20.55
			136	20.55
23/12/2025	07:47:38.148	31		20.55
			31	20.55
			31	20.55
23/12/2025	07:42:54.125	500		20.51
			30	20.51
			100	20.51
			60	20.51
			500	20.51
			310	20.51
23/12/2025	07:30:55.004	1		20.51
			1	20.51
			1	20.51
23/12/2025	07:30:12.445	250		20.555
			50	20.555
			25	20.555
			175	20.555
			250	20.555

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice