Tradegate Exchange

Eli Lilly & Co.

193

183

913.00

Date	Time	Volume	Order Volume	Price
19/12/2025	21:49:51.272	3		913.00
			3	913.00
			3	913.00
19/12/2025	21:40:02.996	3		916.00
			3	916.00
			3	916.00
19/12/2025	21:24:55.287	77		915.00
			23	915.00
			77	915.00
			9	915.00
			16	915.00
			29	915.00
19/12/2025	21:22:42.002	5		914.90
			5	914.90
			5	914.90
19/12/2025	21:12:32.092	3		914.60
			3	914.60
			3	914.60
19/12/2025	21:06:56.838	2		913.90
			2	913.90
			2	913.90
19/12/2025	21:02:02.495	2		913.70
			2	913.70
			2	913.70
19/12/2025	20:59:39.394	1		913.60
			1	913.60
			1	913.60
19/12/2025	20:55:02.342	2		914.50
			2	914.50
			2	914.50
19/12/2025	20:39:28.182	3		911.50
			3	911.50
			3	911.50
19/12/2025	20:38:59.798	1		914.30
			1	914.30
			1	914.30
19/12/2025	20:28:51.696	7		914.00
			7	914.00
			7	914.00
19/12/2025	20:21:49.167	41		912.90
			41	912.90
			41	912.90
19/12/2025	20:21:41.832	109		912.90
			109	912.90
			109	912.90
19/12/2025	20:20:06.513	6		914.00
			6	914.00
			6	914.00
19/12/2025	20:08:42.764	3		913.80
			3	913.80
			3	913.80
19/12/2025	19:53:49.544	24		911.90
			24	911.90
			24	911.90
19/12/2025	19:52:22.598	3		913.70
			3	913.70
			3	913.70
19/12/2025	19:47:02.926	1		913.90
			1	913.90
			1	913.90
19/12/2025	19:31:03.818	1		914.60
			1	914.60
			1	914.60
19/12/2025	19:18:05.070	1		913.70
			1	913.70
			1	913.70
19/12/2025	19:03:40.013	5		911.40
			5	911.40
			5	911.40
19/12/2025	19:01:42.867	5		913.90
			5	913.90
			5	913.90
19/12/2025	18:59:02.867	3		914.90
			3	914.90
			3	914.90
19/12/2025	18:57:31.388	3		914.90
			3	914.90
			3	914.90
19/12/2025	18:57:23.197	5		914.90
			5	914.90
			5	914.90
19/12/2025	18:43:14.191	1		914.90
			1	914.90
			1	914.90
19/12/2025	18:43:07.048	1		913.50
			1	913.50
			1	913.50
19/12/2025	18:38:21.851	3		913.50
			3	913.50
			3	913.50
19/12/2025	18:21:33.755	41		911.00
			41	911.00
			33	911.00
			8	911.00
19/12/2025	18:21:20.940	109		911.40
			109	911.40
			109	911.40
19/12/2025	18:14:50.537	1		911.70
			1	911.70
			1	911.70
19/12/2025	18:10:59.310	2		914.90
			2	914.90
			2	914.90
19/12/2025	18:08:27.408	43		913.50
			43	913.50
			43	913.50
19/12/2025	18:02:45.078	3		914.00
			3	914.00
			3	914.00
19/12/2025	17:59:42.239	1		911.40
			1	911.40
			1	911.40
19/12/2025	17:58:48.926	2		913.50
			2	913.50
			2	913.50
19/12/2025	17:55:12.966	8		908.50
			8	908.50
			8	908.50
19/12/2025	17:53:00.606	1		906.60
			1	906.60
			1	906.60
19/12/2025	17:48:00.208	4		907.30
			4	907.30
			4	907.30
19/12/2025	17:45:18.226	11		907.20
			11	907.20
			11	907.20
19/12/2025	17:44:33.441	10		907.30
			10	907.30
			10	907.30
19/12/2025	17:42:21.733	2		908.70
			2	908.70
			2	908.70
19/12/2025	17:40:27.450	6		906.70
			6	906.70
			6	906.70
19/12/2025	17:38:52.235	6		908.90
			6	908.90
			6	908.90
19/12/2025	17:22:44.594	1		908.70
			1	908.70
			1	908.70
19/12/2025	17:21:07.737	1		908.20
			1	908.20
			1	908.20
19/12/2025	17:19:23.979	10		909.90
			10	909.90
			10	909.90
19/12/2025	17:02:17.020	6		909.00
			6	909.00
			6	909.00
19/12/2025	17:01:51.480	1		908.90
			1	908.90
			1	908.90
19/12/2025	17:01:16.373	11		908.00
			11	908.00
			11	908.00
19/12/2025	16:59:26.453	5		909.00
			5	909.00
			5	909.00
19/12/2025	16:58:50.648	3		909.00
			3	909.00
			3	909.00
19/12/2025	16:55:03.034	20		909.50
			20	909.50
			20	909.50
19/12/2025	16:54:32.950	10		909.50
			10	909.50
			10	909.50
19/12/2025	16:44:25.928	100		909.20
			100	909.20
			100	909.20
19/12/2025	16:42:29.547	4		909.30
			4	909.30
			4	909.30
19/12/2025	16:35:38.734	1		908.80
			1	908.80
			1	908.80
19/12/2025	16:31:35.519	5		909.00
			5	909.00
			5	909.00
19/12/2025	16:19:47.770	69		908.20
			69	908.20
			69	908.20
19/12/2025	16:04:39.120	2		910.60
			2	910.60
			2	910.60
19/12/2025	16:00:01.522	1		908.70
			1	908.70
			1	908.70
19/12/2025	15:59:09.189	24		908.50
			24	908.50
			24	908.50
19/12/2025	15:54:14.434	20		909.80
			20	909.80
			20	909.80
19/12/2025	15:52:42.226	20		909.00
			20	909.00
			20	909.00
19/12/2025	15:51:28.319	16		909.20
			16	909.20
			16	909.20
19/12/2025	15:48:14.816	2		912.90
			2	912.90
			2	912.90
19/12/2025	15:46:46.219	11		911.20
			11	911.20
			11	911.20
19/12/2025	15:45:57.318	3		908.30
			3	908.30
			3	908.30
19/12/2025	15:45:09.102	1		909.20
			1	909.20
			1	909.20
19/12/2025	15:42:48.232	1		910.50
			1	910.50
			1	910.50
19/12/2025	15:41:30.927	7		912.00
			7	912.00
			7	912.00
19/12/2025	15:40:42.271	10		911.60
			10	911.60
			8	911.60
			2	911.60
19/12/2025	15:40:42.221	1		910.00
			1	910.00
			1	910.00
19/12/2025	15:40:36.523	1		908.90
			1	908.90
			1	908.90
19/12/2025	15:37:49.728	1		908.80
			1	908.80
			1	908.80
19/12/2025	15:34:06.522	4		908.70
			4	908.70
			4	908.70
19/12/2025	15:32:16.068	4		907.00
			4	907.00
			4	907.00
19/12/2025	15:26:12.393	3		899.80
			3	899.80
			3	899.80
19/12/2025	15:15:27.507	22		902.50
			22	902.50
			22	902.50
19/12/2025	15:14:08.840	3		901.20
			3	901.20
			3	901.20
19/12/2025	15:10:59.688	5		901.50
			5	901.50
			5	901.50
19/12/2025	15:07:55.916	24		901.80
			24	901.80
			24	901.80
19/12/2025	15:06:44.919	66		901.50
			66	901.50
			66	901.50
19/12/2025	15:05:45.815	10		901.80
			10	901.80
			10	901.80
19/12/2025	15:05:20.471	10		902.00
			10	902.00
			10	902.00
19/12/2025	15:03:19.411	2		902.30
			2	902.30
			2	902.30
19/12/2025	15:01:17.764	2		902.80
			2	902.80
			2	902.80
19/12/2025	14:41:35.075	10		902.90
			10	902.90
			10	902.90
19/12/2025	14:35:23.296	3		903.00
			3	903.00
			3	903.00
19/12/2025	14:30:58.473	1		903.20
			1	903.20
			1	903.20
19/12/2025	14:28:39.296	1		903.60
			1	903.60
			1	903.60
19/12/2025	14:19:49.123	3		902.80
			3	902.80
			3	902.80
19/12/2025	14:17:17.221	1		902.50
			1	902.50
			1	902.50
19/12/2025	14:00:08.448	10		903.00
			10	903.00
			10	903.00
19/12/2025	13:48:04.863	2		905.30
			2	905.30
			2	905.30
19/12/2025	13:42:22.665	1		905.50
			1	905.50
			1	905.50
19/12/2025	13:38:21.200	1		903.10
			1	903.10
			1	903.10
19/12/2025	13:34:54.323	5		905.60
			5	905.60
			5	905.60
19/12/2025	13:31:14.057	1		903.30
			1	903.30
			1	903.30
19/12/2025	13:23:24.357	1		903.30
			1	903.30
			1	903.30
19/12/2025	13:10:52.359	45		901.90
			45	901.90
			45	901.90
19/12/2025	13:10:39.579	2		901.90
			2	901.90
			2	901.90
19/12/2025	13:09:36.859	1		901.90
			1	901.90
			1	901.90
19/12/2025	13:07:04.377	1		901.60
			1	901.60
			1	901.60
19/12/2025	13:06:19.479	1		903.10
			1	903.10
			1	903.10
19/12/2025	13:00:10.842	5		903.60
			5	903.60
			5	903.60
19/12/2025	12:56:42.389	7		902.10
			7	902.10
			7	902.10
19/12/2025	12:55:01.500	3		903.00
			3	903.00
			3	903.00
19/12/2025	12:32:20.018	2		904.50
			2	904.50
			2	904.50
19/12/2025	12:29:20.507	1		904.20
			1	904.20
			1	904.20
19/12/2025	12:25:57.692	3		904.80
			3	904.80
			3	904.80
19/12/2025	12:23:05.913	3		904.80
			3	904.80
			3	904.80
19/12/2025	12:20:32.324	10		904.90
			10	904.90
			10	904.90
19/12/2025	12:16:25.146	1		904.90
			1	904.90
			1	904.90
19/12/2025	12:13:24.141	1		903.10
			1	903.10
			1	903.10
19/12/2025	12:04:25.823	34		903.30
			34	903.30
			34	903.30
19/12/2025	12:02:47.156	2		904.70
			2	904.70
			2	904.70
19/12/2025	12:02:40.669	11		903.40
			11	903.40
			11	903.40
19/12/2025	11:59:03.574	2		904.30
			2	904.30
			2	904.30
19/12/2025	11:50:24.154	5		903.40
			5	903.40
			5	903.40
19/12/2025	11:49:53.047	2		904.50
			2	904.50
			2	904.50
19/12/2025	11:49:36.053	1		904.50
			1	904.50
			1	904.50
19/12/2025	11:43:35.552	1		904.50
			1	904.50
			1	904.50
19/12/2025	11:43:08.077	1		903.40
			1	903.40
			1	903.40
19/12/2025	11:42:27.320	5		903.40
			5	903.40
			5	903.40
19/12/2025	11:38:48.987	25		903.60
			25	903.60
			25	903.60
19/12/2025	11:29:36.742	5		905.80
			5	905.80
			5	905.80
19/12/2025	11:29:34.548	4		906.50
			4	906.50
			4	906.50
19/12/2025	11:26:29.434	2		905.80
			2	905.80
			2	905.80
19/12/2025	11:25:43.635	1		906.60
			1	906.60
			1	906.60
19/12/2025	11:16:32.601	1		906.30
			1	906.30
			1	906.30
19/12/2025	11:15:11.638	45		906.10
			45	906.10
			25	906.10
			20	906.10
19/12/2025	11:08:37.787	6		906.30
			6	906.30
			6	906.30
19/12/2025	11:06:41.088	1		906.30
			1	906.30
			1	906.30
19/12/2025	10:59:59.083	3		905.20
			3	905.20
			3	905.20
19/12/2025	10:59:35.532	1		906.50
			1	906.50
			1	906.50
19/12/2025	10:57:49.847	1		905.20
			1	905.20
			1	905.20
19/12/2025	10:55:14.311	2		906.30
			2	906.30
			2	906.30
19/12/2025	10:52:47.304	3		906.20
			3	906.20
			3	906.20
19/12/2025	10:43:05.435	5		905.80
			5	905.80
			5	905.80
19/12/2025	10:35:32.588	3		904.80
			3	904.80
			3	904.80
19/12/2025	10:34:27.955	25		905.00
			25	905.00
			25	905.00
19/12/2025	10:30:12.474	5		905.00
			5	905.00
			5	905.00
19/12/2025	10:19:45.715	55		903.80
			55	903.80
			55	903.80
19/12/2025	10:17:43.088	6		904.70
			1	904.70
			6	904.70
			5	904.70
19/12/2025	10:05:19.337	3		903.90
			3	903.90
			3	903.90
19/12/2025	10:05:06.666	15		903.90
			15	903.90
			15	903.90
19/12/2025	10:01:30.777	10		905.70
			10	905.70
			10	905.70
19/12/2025	10:00:00.359	5		903.40
			5	903.40
			5	903.40
19/12/2025	09:58:20.205	2		904.40
			2	904.40
			2	904.40
19/12/2025	09:54:28.385	4		904.20
			4	904.20
			4	904.20
19/12/2025	09:54:01.523	1		903.20
			1	903.20
			1	903.20
19/12/2025	09:51:45.095	3		904.20
			3	904.20
			3	904.20
19/12/2025	09:49:22.702	1		903.80
			1	903.80
			1	903.80
19/12/2025	09:49:12.453	3		902.90
			3	902.90
			3	902.90
19/12/2025	09:46:42.195	9		902.90
			9	902.90
			9	902.90
19/12/2025	09:42:56.479	45		904.00
			45	904.00
			45	904.00
19/12/2025	09:42:48.060	55		904.00
			55	904.00
			55	904.00
19/12/2025	09:41:55.556	3		904.30
			3	904.30
			3	904.30
19/12/2025	09:40:36.990	1		904.40
			1	904.40
			1	904.40
19/12/2025	09:39:57.717	1		903.00
			1	903.00
			1	903.00
19/12/2025	09:31:03.291	3		903.00
			3	903.00
			3	903.00
19/12/2025	09:24:24.268	1		903.30
			1	903.30
			1	903.30
19/12/2025	09:14:17.681	45		903.00
			45	903.00
			45	903.00
19/12/2025	09:14:14.062	20		903.80
			20	903.80
			20	903.80
19/12/2025	09:13:35.350	45		902.90
			45	902.90
			45	902.90
19/12/2025	09:13:35.205	23		902.90
			23	902.90
			23	902.90
19/12/2025	09:09:36.039	1		902.00
			1	902.00
			1	902.00
19/12/2025	09:05:30.739	6		903.60
			6	903.60
			6	903.60
19/12/2025	08:55:38.540	15		905.20
			15	905.20
			15	905.20
19/12/2025	08:25:54.351	2		902.30
			2	902.30
			2	902.30
19/12/2025	08:22:32.731	1		904.30
			1	904.30
			1	904.30
19/12/2025	08:12:42.529	1		904.40
			1	904.40
			1	904.40
19/12/2025	08:07:05.849	1		904.30
			1	904.30
			1	904.30
19/12/2025	08:06:35.952	1		904.10
			1	904.10
			1	904.10
19/12/2025	08:06:32.058	1		901.70
			1	901.70
			1	901.70
19/12/2025	08:06:12.305	1		901.70
			1	901.70
			1	901.70
19/12/2025	08:00:48.126	1		900.50
			1	900.50
			1	900.50
19/12/2025	08:00:09.121	1		904.00
			1	904.00
			1	904.00
19/12/2025	07:38:21.442	3		904.00
			3	904.00
			3	904.00
19/12/2025	07:30:58.033	5		903.10
			5	903.10
			1	903.10
			4	903.10
19/12/2025	07:30:02.452	25		902.50
			2	902.50
			23	902.50
			5	902.50
			20	902.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice