Eli Lilly & Co.

189

180

709.90

Date Time Volume Order Volume Price
13/06/2025 21:45:34.968 1   709.90
      1 709.90
      1 709.90
13/06/2025 21:29:04.206 35   707.60
      35 707.60
      35 707.60
13/06/2025 21:04:40.031 80   708.30
      80 708.30
      80 708.30
13/06/2025 20:07:24.646 2   708.20
      2 708.20
      2 708.20
13/06/2025 19:54:59.924 8   711.90
      8 711.90
      8 711.90
13/06/2025 19:41:02.882 1   709.30
      1 709.30
      1 709.30
13/06/2025 19:25:27.360 2   710.00
      2 710.00
      2 710.00
13/06/2025 19:18:44.249 19   708.70
      19 708.70
      19 708.70
13/06/2025 19:18:39.264 141   708.70
      141 708.70
      141 708.70
13/06/2025 19:07:42.196 1   712.70
      1 712.70
      1 712.70
13/06/2025 19:07:30.234 6   712.70
      6 712.70
      6 712.70
13/06/2025 19:05:11.174 3   711.30
      3 711.30
      3 711.30
13/06/2025 19:01:24.140 7   712.90
      7 712.90
      7 712.90
13/06/2025 19:01:07.972 1   712.90
      1 712.90
      1 712.90
13/06/2025 19:00:36.070 1   712.90
      1 712.90
      1 712.90
13/06/2025 18:59:55.108 1   712.20
      1 712.20
      1 712.20
13/06/2025 18:42:30.494 10   712.90
      10 712.90
      10 712.90
13/06/2025 18:40:56.280 1   712.90
      1 712.90
      1 712.90
13/06/2025 18:31:12.411 2   709.80
      2 709.80
      2 709.80
13/06/2025 18:21:39.463 3   710.80
      3 710.80
      3 710.80
13/06/2025 18:21:31.312 1   712.90
      1 712.90
      1 712.90
13/06/2025 18:19:50.520 1   712.90
      1 712.90
      1 712.90
13/06/2025 18:16:27.473 1   712.90
      1 712.90
      1 712.90
13/06/2025 18:12:40.307 25   712.40
      25 712.40
      25 712.40
13/06/2025 18:07:43.210 1   712.00
      1 712.00
      1 712.00
13/06/2025 18:00:22.303 5   712.90
      5 712.90
      5 712.90
13/06/2025 17:59:51.584 16   712.20
      16 712.20
      16 712.20
13/06/2025 17:45:07.641 10   711.70
      10 711.70
      10 711.70
13/06/2025 17:42:38.344 5   712.00
      1 712.00
      4 712.00
      5 712.00
13/06/2025 17:39:12.554 8   711.40
      8 711.40
      8 711.40
13/06/2025 17:25:01.581 2   710.30
      2 710.30
      2 710.30
13/06/2025 17:22:54.694 110   710.30
      110 710.30
      110 710.30
13/06/2025 17:21:52.452 1   709.30
      1 709.30
      1 709.30
13/06/2025 17:08:42.276 17   709.90
      17 709.90
      17 709.90
13/06/2025 17:07:28.070 20   709.30
      20 709.30
      20 709.30
13/06/2025 17:05:43.674 2   709.30
      2 709.30
      2 709.30
13/06/2025 17:00:18.042 3   709.70
      3 709.70
      3 709.70
13/06/2025 16:59:53.157 5   710.30
      5 710.30
      5 710.30
13/06/2025 16:58:33.034 4   709.80
      4 709.80
      4 709.80
13/06/2025 16:56:26.456 3   710.80
      3 710.80
      3 710.80
13/06/2025 16:50:04.874 5   710.00
      5 710.00
      5 710.00
13/06/2025 16:40:23.365 8   711.00
      8 711.00
      8 711.00
13/06/2025 16:40:23.287 99   710.90
      99 710.90
      99 710.90
13/06/2025 16:40:20.676 140   710.90
      140 710.90
      140 710.90
13/06/2025 16:39:24.880 140   710.90
      140 710.90
      140 710.90
13/06/2025 16:38:22.680 1   709.70
      1 709.70
      1 709.70
13/06/2025 16:37:32.737 8   709.60
      8 709.60
      8 709.60
13/06/2025 16:37:06.628 2   709.60
      2 709.60
      2 709.60
13/06/2025 16:34:26.539 1   708.60
      1 708.60
      1 708.60
13/06/2025 16:26:20.086 1   708.00
      1 708.00
      1 708.00
13/06/2025 16:20:00.018 9   706.50
      9 706.50
      9 706.50
13/06/2025 16:09:11.638 1   708.80
      1 708.80
      1 708.80
13/06/2025 16:07:28.042 30   710.20
      30 710.20
      30 710.20
13/06/2025 16:00:04.449 1   713.90
      1 713.90
      1 713.90
13/06/2025 15:59:25.110 1   711.20
      1 711.20
      1 711.20
13/06/2025 15:59:01.625 49   710.20
      49 710.20
      49 710.20
13/06/2025 15:58:54.730 1   711.00
      1 711.00
      1 711.00
13/06/2025 15:58:20.715 1   710.10
      1 710.10
      1 710.10
13/06/2025 15:56:13.280 80   711.00
      80 711.00
      80 711.00
13/06/2025 15:55:28.958 1   710.30
      1 710.30
      1 710.30
13/06/2025 15:48:46.801 2   715.10
      2 715.10
      2 715.10
13/06/2025 15:47:45.220 4   714.80
      4 714.80
      4 714.80
13/06/2025 15:47:39.988 42   714.90
      42 714.90
      42 714.90
13/06/2025 15:45:49.448 1   714.80
      1 714.80
      1 714.80
13/06/2025 15:42:24.609 3   716.50
      3 716.50
      3 716.50
13/06/2025 15:41:50.555 10   715.00
      5 715.00
      10 715.00
      5 715.00
13/06/2025 15:41:27.047 6   714.00
      6 714.00
      6 714.00
13/06/2025 15:41:26.703 1   713.80
      1 713.80
      1 713.80
13/06/2025 15:41:05.600 14   712.00
      14 712.00
      14 712.00
13/06/2025 15:39:50.193 7   713.30
      7 713.30
      7 713.30
13/06/2025 15:35:09.948 35   714.80
      35 714.80
      35 714.80
13/06/2025 15:33:51.838 27   712.40
      27 712.40
      27 712.40
13/06/2025 15:33:22.119 30   709.90
      30 709.90
      30 709.90
13/06/2025 15:33:20.205 50   709.90
      50 709.90
      50 709.90
13/06/2025 15:26:25.566 20   705.10
      20 705.10
      20 705.10
13/06/2025 15:14:13.962 7   705.00
      7 705.00
      7 705.00
13/06/2025 15:06:39.250 3   705.50
      3 705.50
      3 705.50
13/06/2025 14:47:07.121 12   703.70
      12 703.70
      12 703.70
13/06/2025 14:46:18.896 2   703.40
      2 703.40
      2 703.40
13/06/2025 14:31:29.118 2   702.40
      2 702.40
      2 702.40
13/06/2025 14:29:10.610 13   702.40
      13 702.40
      13 702.40
13/06/2025 14:25:32.261 7   702.60
      7 702.60
      7 702.60
13/06/2025 14:24:09.635 3   702.70
      3 702.70
      3 702.70
13/06/2025 14:23:42.053 1   703.90
      1 703.90
      1 703.90
13/06/2025 14:18:53.390 1   704.20
      1 704.20
      1 704.20
13/06/2025 14:17:13.247 50   704.10
      50 704.10
      50 704.10
13/06/2025 14:15:48.200 13   704.00
      13 704.00
      13 704.00
13/06/2025 14:10:26.481 5   702.60
      5 702.60
      5 702.60
13/06/2025 14:03:28.646 1   702.90
      1 702.90
      1 702.90
13/06/2025 14:01:54.147 2   704.10
      2 704.10
      2 704.10
13/06/2025 13:36:47.323 7   704.90
      7 704.90
      7 704.90
13/06/2025 13:33:43.094 85   704.00
      85 704.00
      85 704.00
13/06/2025 13:32:32.883 35   704.70
      35 704.70
      35 704.70
13/06/2025 13:27:12.435 1   704.70
      1 704.70
      1 704.70
13/06/2025 13:27:09.900 1   704.70
      1 704.70
      1 704.70
13/06/2025 13:17:48.765 1   704.40
      1 704.40
      1 704.40
13/06/2025 13:07:40.447 2   704.90
      2 704.90
      2 704.90
13/06/2025 13:07:40.233 8   704.90
      8 704.90
      8 704.90
13/06/2025 13:07:02.315 8   704.90
      8 704.90
      8 704.90
13/06/2025 12:50:20.578 1   702.20
      1 702.20
      1 702.20
13/06/2025 12:39:36.306 2   700.00
      2 700.00
      2 700.00
13/06/2025 12:37:26.181 10   699.80
      5 699.80
      5 699.80
      10 699.80
13/06/2025 12:11:50.867 71   696.80
      71 696.80
      71 696.80
13/06/2025 12:10:41.086 80   696.00
      80 696.00
      80 696.00
13/06/2025 12:10:25.106 1   696.10
      1 696.10
      1 696.10
13/06/2025 12:06:40.143 1   696.10
      1 696.10
      1 696.10
13/06/2025 11:53:28.716 1   695.90
      1 695.90
      1 695.90
13/06/2025 11:50:11.098 15   696.00
      15 696.00
      15 696.00
13/06/2025 11:49:56.446 5   696.00
      5 696.00
      5 696.00
13/06/2025 11:31:18.817 2   696.30
      2 696.30
      2 696.30
13/06/2025 10:54:54.855 14   696.20
      14 696.20
      14 696.20
13/06/2025 10:52:07.821 3   695.40
      3 695.40
      3 695.40
13/06/2025 10:51:38.094 15   695.30
      15 695.30
      15 695.30
13/06/2025 10:42:27.416 20   696.10
      20 696.10
      20 696.10
13/06/2025 10:37:40.784 9   696.10
      9 696.10
      9 696.10
13/06/2025 10:33:58.627 15   696.10
      15 696.10
      15 696.10
13/06/2025 10:27:55.634 15   696.00
      15 696.00
      15 696.00
13/06/2025 10:24:36.523 60   697.00
      60 697.00
      60 697.00
13/06/2025 10:24:36.472 1   697.00
      1 697.00
      1 697.00
13/06/2025 10:17:30.030 6   696.00
      6 696.00
      6 696.00
13/06/2025 10:17:26.002 1   695.90
      1 695.90
      1 695.90
13/06/2025 10:12:17.964 30   696.60
      30 696.60
      30 696.60
13/06/2025 10:00:00.551 30   696.60
      30 696.60
      30 696.60
13/06/2025 09:59:22.216 58   695.00
      58 695.00
      58 695.00
13/06/2025 09:57:09.079 4   696.50
      4 696.50
      4 696.50
13/06/2025 09:54:35.136 3   696.70
      3 696.70
      3 696.70
13/06/2025 09:54:08.608 34   696.60
      34 696.60
      34 696.60
13/06/2025 09:54:04.042 37   696.60
      37 696.60
      37 696.60
13/06/2025 09:45:26.896 2   695.90
      2 695.90
      2 695.90
13/06/2025 09:43:48.925 8   694.70
      8 694.70
      8 694.70
13/06/2025 09:43:17.188 25   694.60
      25 694.60
      25 694.60
13/06/2025 09:42:41.481 15   694.30
      15 694.30
      15 694.30
13/06/2025 09:39:26.839 10   694.20
      10 694.20
      10 694.20
13/06/2025 09:32:36.737 15   694.30
      15 694.30
      15 694.30
13/06/2025 09:30:14.929 15   695.00
      15 695.00
      15 695.00
13/06/2025 09:29:55.332 15   694.90
      15 694.90
      15 694.90
13/06/2025 09:29:50.280 15   694.90
      15 694.90
      15 694.90
13/06/2025 09:29:28.719 15   694.90
      15 694.90
      15 694.90
13/06/2025 09:26:30.581 8   694.90
      8 694.90
      8 694.90
13/06/2025 09:21:19.007 10   694.40
      10 694.40
      10 694.40
13/06/2025 09:17:44.438 1   693.90
      1 693.90
      1 693.90
13/06/2025 09:15:30.264 1   695.90
      1 695.90
      1 695.90
13/06/2025 09:13:17.742 1   694.00
      1 694.00
      1 694.00
13/06/2025 09:12:52.480 21   694.50
      21 694.50
      21 694.50
13/06/2025 09:12:08.698 71   695.50
      71 695.50
      71 695.50
13/06/2025 09:09:56.327 2   695.00
      2 695.00
      2 695.00
13/06/2025 09:09:55.624 60   695.00
      60 695.00
      60 695.00
13/06/2025 09:08:28.519 17   694.60
      17 694.60
      17 694.60
13/06/2025 09:06:38.353 1   696.30
      1 696.30
      1 696.30
13/06/2025 09:05:56.523 68   694.70
      68 694.70
      68 694.70
13/06/2025 09:05:25.286 1   696.30
      1 696.30
      1 696.30
13/06/2025 09:04:33.161 4   694.00
      4 694.00
      4 694.00
13/06/2025 09:04:04.528 1   695.90
      1 695.90
      1 695.90
13/06/2025 08:52:40.426 50   694.50
      50 694.50
      50 694.50
13/06/2025 08:47:38.683 3   693.40
      3 693.40
      3 693.40
13/06/2025 08:46:16.359 12   693.30
      12 693.30
      12 693.30
13/06/2025 08:33:00.937 2   694.90
      2 694.90
      2 694.90
13/06/2025 08:26:30.818 29   694.90
      29 694.90
      29 694.90
13/06/2025 08:26:25.419 5   693.30
      5 693.30
      5 693.30
13/06/2025 08:23:11.144 3   693.30
      3 693.30
      3 693.30
13/06/2025 08:22:38.133 1   694.90
      1 694.90
      1 694.90
13/06/2025 08:17:33.435 20   694.40
      20 694.40
      10 694.40
      10 694.40
13/06/2025 08:17:27.309 20   694.30
      20 694.30
      20 694.30
13/06/2025 08:17:26.897 20   694.30
      20 694.30
      20 694.30
13/06/2025 08:17:15.234 50   693.70
      50 693.70
      50 693.70
13/06/2025 08:11:12.701 5   692.30
      5 692.30
      5 692.30
13/06/2025 08:09:23.834 19   694.30
      19 694.30
      19 694.30
13/06/2025 08:05:27.524 1   694.90
      1 694.90
      1 694.90
13/06/2025 08:05:25.510 1   693.30
      1 693.30
      1 693.30
13/06/2025 08:00:49.766 1   694.90
      1 694.90
      1 694.90
13/06/2025 07:53:51.557 11   692.60
      11 692.60
      11 692.60
13/06/2025 07:48:45.840 5   694.90
      5 694.90
      5 694.90
13/06/2025 07:47:45.639 2   694.10
      2 694.10
      2 694.10
13/06/2025 07:47:43.345 2   692.20
      2 692.20
      2 692.20
13/06/2025 07:47:27.423 5   694.10
      5 694.10
      5 694.10
13/06/2025 07:45:42.032 5   694.40
      5 694.40
      5 694.40
13/06/2025 07:45:41.327 4   694.40
      4 694.40
      4 694.40
13/06/2025 07:45:34.369 60   691.70
      59 691.70
      60 691.70
      1 691.70
13/06/2025 07:44:21.808 10   693.80
      10 693.80
      10 693.80
13/06/2025 07:30:10.184 39   695.30
      10 695.30
      29 695.30
      39 695.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)