Eli Lilly & Co.
- Information
- Last
- Buy
- Sell
342
318
658.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:53:56.998 | 3 | 658.40 | |
| 3 | 658.40 | |||
| 3 | 658.40 | |||
| 01/08/2025 | 21:53:43.444 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 01/08/2025 | 21:32:59.944 | 5 | 661.60 | |
| 5 | 661.60 | |||
| 5 | 661.60 | |||
| 01/08/2025 | 21:29:19.779 | 58 | 660.40 | |
| 58 | 660.40 | |||
| 58 | 660.40 | |||
| 01/08/2025 | 21:29:14.051 | 45 | 660.40 | |
| 45 | 660.40 | |||
| 45 | 660.40 | |||
| 01/08/2025 | 21:29:07.738 | 151 | 660.40 | |
| 151 | 660.40 | |||
| 151 | 660.40 | |||
| 01/08/2025 | 20:42:13.251 | 2 | 660.50 | |
| 2 | 660.50 | |||
| 2 | 660.50 | |||
| 01/08/2025 | 20:35:58.677 | 1 | 662.50 | |
| 1 | 662.50 | |||
| 1 | 662.50 | |||
| 01/08/2025 | 20:01:50.585 | 1 | 657.90 | |
| 1 | 657.90 | |||
| 1 | 657.90 | |||
| 01/08/2025 | 19:39:48.299 | 1 | 659.30 | |
| 1 | 659.30 | |||
| 1 | 659.30 | |||
| 01/08/2025 | 19:36:29.080 | 5 | 657.70 | |
| 5 | 657.70 | |||
| 5 | 657.70 | |||
| 01/08/2025 | 19:32:36.517 | 2 | 657.10 | |
| 2 | 657.10 | |||
| 2 | 657.10 | |||
| 01/08/2025 | 19:30:25.786 | 1 | 659.00 | |
| 1 | 659.00 | |||
| 1 | 659.00 | |||
| 01/08/2025 | 19:10:48.369 | 5 | 659.70 | |
| 5 | 659.70 | |||
| 5 | 659.70 | |||
| 01/08/2025 | 19:08:46.596 | 10 | 659.50 | |
| 10 | 659.50 | |||
| 10 | 659.50 | |||
| 01/08/2025 | 19:06:48.281 | 2 | 659.70 | |
| 2 | 659.70 | |||
| 2 | 659.70 | |||
| 01/08/2025 | 19:01:50.506 | 1 | 658.50 | |
| 1 | 658.50 | |||
| 1 | 658.50 | |||
| 01/08/2025 | 18:54:30.127 | 3 | 656.90 | |
| 3 | 656.90 | |||
| 3 | 656.90 | |||
| 01/08/2025 | 18:52:48.953 | 1 | 657.00 | |
| 1 | 657.00 | |||
| 1 | 657.00 | |||
| 01/08/2025 | 18:26:00.673 | 1 | 656.40 | |
| 1 | 656.40 | |||
| 1 | 656.40 | |||
| 01/08/2025 | 18:16:13.976 | 30 | 657.60 | |
| 30 | 657.60 | |||
| 30 | 657.60 | |||
| 01/08/2025 | 18:13:37.933 | 7 | 657.20 | |
| 7 | 657.20 | |||
| 7 | 657.20 | |||
| 01/08/2025 | 18:05:09.201 | 3 | 655.60 | |
| 3 | 655.60 | |||
| 3 | 655.60 | |||
| 01/08/2025 | 18:04:34.381 | 1 | 657.40 | |
| 1 | 657.40 | |||
| 1 | 657.40 | |||
| 01/08/2025 | 17:58:26.665 | 2 | 657.50 | |
| 2 | 657.50 | |||
| 2 | 657.50 | |||
| 01/08/2025 | 17:57:45.914 | 7 | 656.40 | |
| 7 | 656.40 | |||
| 7 | 656.40 | |||
| 01/08/2025 | 17:57:17.345 | 1 | 656.40 | |
| 1 | 656.40 | |||
| 1 | 656.40 | |||
| 01/08/2025 | 17:52:15.103 | 1 | 656.50 | |
| 1 | 656.50 | |||
| 1 | 656.50 | |||
| 01/08/2025 | 17:47:43.141 | 1 | 657.90 | |
| 1 | 657.90 | |||
| 1 | 657.90 | |||
| 01/08/2025 | 17:36:36.823 | 10 | 655.10 | |
| 10 | 655.10 | |||
| 10 | 655.10 | |||
| 01/08/2025 | 17:32:46.843 | 2 | 657.10 | |
| 2 | 657.10 | |||
| 2 | 657.10 | |||
| 01/08/2025 | 17:27:20.609 | 5 | 657.30 | |
| 5 | 657.30 | |||
| 5 | 657.30 | |||
| 01/08/2025 | 17:23:50.991 | 1 | 655.70 | |
| 1 | 655.70 | |||
| 1 | 655.70 | |||
| 01/08/2025 | 17:11:38.848 | 5 | 654.40 | |
| 5 | 654.40 | |||
| 5 | 654.40 | |||
| 01/08/2025 | 17:07:15.763 | 2 | 654.80 | |
| 2 | 654.80 | |||
| 2 | 654.80 | |||
| 01/08/2025 | 17:06:07.850 | 3 | 653.90 | |
| 3 | 653.90 | |||
| 3 | 653.90 | |||
| 01/08/2025 | 17:05:56.482 | 1 | 654.70 | |
| 1 | 654.70 | |||
| 1 | 654.70 | |||
| 01/08/2025 | 17:05:47.738 | 12 | 654.80 | |
| 12 | 654.80 | |||
| 12 | 654.80 | |||
| 01/08/2025 | 16:57:28.655 | 1 | 654.50 | |
| 1 | 654.50 | |||
| 1 | 654.50 | |||
| 01/08/2025 | 16:43:09.382 | 2 | 653.60 | |
| 2 | 653.60 | |||
| 2 | 653.60 | |||
| 01/08/2025 | 16:36:28.992 | 8 | 653.70 | |
| 8 | 653.70 | |||
| 8 | 653.70 | |||
| 01/08/2025 | 16:35:35.470 | 1 | 654.50 | |
| 1 | 654.50 | |||
| 1 | 654.50 | |||
| 01/08/2025 | 16:34:20.879 | 4 | 655.80 | |
| 4 | 655.80 | |||
| 4 | 655.80 | |||
| 01/08/2025 | 16:33:18.484 | 14 | 656.20 | |
| 14 | 656.20 | |||
| 14 | 656.20 | |||
| 01/08/2025 | 16:29:11.143 | 3 | 654.50 | |
| 3 | 654.50 | |||
| 3 | 654.50 | |||
| 01/08/2025 | 16:26:29.142 | 2 | 654.40 | |
| 2 | 654.40 | |||
| 2 | 654.40 | |||
| 01/08/2025 | 16:25:15.436 | 1 | 654.10 | |
| 1 | 654.10 | |||
| 1 | 654.10 | |||
| 01/08/2025 | 16:22:46.630 | 3 | 653.20 | |
| 3 | 653.20 | |||
| 3 | 653.20 | |||
| 01/08/2025 | 16:20:41.830 | 2 | 653.80 | |
| 2 | 653.80 | |||
| 2 | 653.80 | |||
| 01/08/2025 | 16:19:10.678 | 5 | 654.00 | |
| 5 | 654.00 | |||
| 5 | 654.00 | |||
| 01/08/2025 | 16:14:10.584 | 1 | 657.40 | |
| 1 | 657.40 | |||
| 1 | 657.40 | |||
| 01/08/2025 | 16:12:41.941 | 2 | 658.30 | |
| 2 | 658.30 | |||
| 2 | 658.30 | |||
| 01/08/2025 | 16:05:31.161 | 2 | 661.10 | |
| 2 | 661.10 | |||
| 2 | 661.10 | |||
| 01/08/2025 | 16:03:33.337 | 50 | 661.00 | |
| 50 | 661.00 | |||
| 50 | 661.00 | |||
| 01/08/2025 | 16:00:10.040 | 3 | 661.10 | |
| 3 | 661.10 | |||
| 3 | 661.10 | |||
| 01/08/2025 | 16:00:01.153 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 01/08/2025 | 15:57:24.404 | 5 | 662.20 | |
| 5 | 662.20 | |||
| 5 | 662.20 | |||
| 01/08/2025 | 15:53:15.964 | 4 | 660.00 | |
| 2 | 660.00 | |||
| 4 | 660.00 | |||
| 2 | 660.00 | |||
| 01/08/2025 | 15:52:54.048 | 6 | 657.80 | |
| 6 | 657.80 | |||
| 6 | 657.80 | |||
| 01/08/2025 | 15:49:00.017 | 6 | 655.80 | |
| 6 | 655.80 | |||
| 6 | 655.80 | |||
| 01/08/2025 | 15:48:07.745 | 14 | 655.80 | |
| 14 | 655.80 | |||
| 14 | 655.80 | |||
| 01/08/2025 | 15:47:26.807 | 32 | 656.50 | |
| 32 | 656.50 | |||
| 32 | 656.50 | |||
| 01/08/2025 | 15:45:26.392 | 2 | 656.20 | |
| 2 | 656.20 | |||
| 2 | 656.20 | |||
| 01/08/2025 | 15:43:51.641 | 2 | 658.00 | |
| 2 | 658.00 | |||
| 2 | 658.00 | |||
| 01/08/2025 | 15:41:08.521 | 8 | 658.00 | |
| 8 | 658.00 | |||
| 8 | 658.00 | |||
| 01/08/2025 | 15:38:25.140 | 18 | 655.30 | |
| 18 | 655.30 | |||
| 18 | 655.30 | |||
| 01/08/2025 | 15:38:16.167 | 30 | 653.10 | |
| 30 | 653.10 | |||
| 30 | 653.10 | |||
| 01/08/2025 | 15:36:37.760 | 2 | 649.90 | |
| 2 | 649.90 | |||
| 2 | 649.90 | |||
| 01/08/2025 | 15:34:17.657 | 2 | 647.90 | |
| 2 | 647.90 | |||
| 2 | 647.90 | |||
| 01/08/2025 | 15:33:00.624 | 6 | 645.00 | |
| 6 | 645.00 | |||
| 6 | 645.00 | |||
| 01/08/2025 | 15:24:33.857 | 15 | 645.00 | |
| 15 | 645.00 | |||
| 15 | 645.00 | |||
| 01/08/2025 | 15:24:32.603 | 1 | 646.90 | |
| 1 | 646.90 | |||
| 1 | 646.90 | |||
| 01/08/2025 | 15:17:22.525 | 10 | 646.40 | |
| 10 | 646.40 | |||
| 10 | 646.40 | |||
| 01/08/2025 | 15:16:53.085 | 24 | 648.30 | |
| 24 | 648.30 | |||
| 24 | 648.30 | |||
| 01/08/2025 | 15:16:52.897 | 25 | 648.20 | |
| 25 | 648.20 | |||
| 25 | 648.20 | |||
| 01/08/2025 | 15:16:41.538 | 25 | 648.00 | |
| 25 | 648.00 | |||
| 25 | 648.00 | |||
| 01/08/2025 | 15:08:26.389 | 4 | 649.10 | |
| 4 | 649.10 | |||
| 4 | 649.10 | |||
| 01/08/2025 | 15:07:51.950 | 10 | 650.00 | |
| 10 | 650.00 | |||
| 10 | 650.00 | |||
| 01/08/2025 | 15:07:38.193 | 1 | 649.90 | |
| 1 | 649.90 | |||
| 1 | 649.90 | |||
| 01/08/2025 | 15:04:59.706 | 1 | 651.00 | |
| 1 | 651.00 | |||
| 1 | 651.00 | |||
| 01/08/2025 | 15:03:51.729 | 12 | 650.00 | |
| 12 | 650.00 | |||
| 12 | 650.00 | |||
| 01/08/2025 | 15:00:24.954 | 14 | 648.80 | |
| 14 | 648.80 | |||
| 14 | 648.80 | |||
| 01/08/2025 | 14:58:02.152 | 1 | 650.10 | |
| 1 | 650.10 | |||
| 1 | 650.10 | |||
| 01/08/2025 | 14:53:39.300 | 18 | 648.00 | |
| 16 | 648.00 | |||
| 2 | 648.00 | |||
| 18 | 648.00 | |||
| 01/08/2025 | 14:52:59.845 | 1 | 648.20 | |
| 1 | 648.20 | |||
| 1 | 648.20 | |||
| 01/08/2025 | 14:44:54.368 | 2 | 648.90 | |
| 2 | 648.90 | |||
| 2 | 648.90 | |||
| 01/08/2025 | 14:42:06.086 | 1 | 651.20 | |
| 1 | 651.20 | |||
| 1 | 651.20 | |||
| 01/08/2025 | 14:39:51.162 | 20 | 649.60 | |
| 20 | 649.60 | |||
| 20 | 649.60 | |||
| 01/08/2025 | 14:39:49.011 | 20 | 649.60 | |
| 20 | 649.60 | |||
| 20 | 649.60 | |||
| 01/08/2025 | 14:39:37.275 | 25 | 649.60 | |
| 25 | 649.60 | |||
| 25 | 649.60 | |||
| 01/08/2025 | 14:39:36.945 | 25 | 648.60 | |
| 25 | 648.60 | |||
| 25 | 648.60 | |||
| 01/08/2025 | 14:39:10.613 | 25 | 648.60 | |
| 25 | 648.60 | |||
| 25 | 648.60 | |||
| 01/08/2025 | 14:36:41.139 | 2 | 649.20 | |
| 2 | 649.20 | |||
| 2 | 649.20 | |||
| 01/08/2025 | 14:36:41.068 | 3 | 649.20 | |
| 3 | 649.20 | |||
| 3 | 649.20 | |||
| 01/08/2025 | 14:36:40.258 | 12 | 650.30 | |
| 12 | 650.30 | |||
| 12 | 650.30 | |||
| 01/08/2025 | 14:34:11.194 | 1 | 651.30 | |
| 1 | 651.30 | |||
| 1 | 651.30 | |||
| 01/08/2025 | 14:28:44.985 | 2 | 656.80 | |
| 2 | 656.80 | |||
| 2 | 656.80 | |||
| 01/08/2025 | 14:25:06.868 | 1 | 659.10 | |
| 1 | 659.10 | |||
| 1 | 659.10 | |||
| 01/08/2025 | 14:24:31.456 | 1 | 657.60 | |
| 1 | 657.60 | |||
| 1 | 657.60 | |||
| 01/08/2025 | 14:24:01.635 | 15 | 658.40 | |
| 15 | 658.40 | |||
| 15 | 658.40 | |||
| 01/08/2025 | 14:15:38.205 | 1 | 659.90 | |
| 1 | 659.90 | |||
| 1 | 659.90 | |||
| 01/08/2025 | 14:10:33.685 | 1 | 659.00 | |
| 1 | 659.00 | |||
| 1 | 659.00 | |||
| 01/08/2025 | 14:06:34.766 | 4 | 658.20 | |
| 4 | 658.20 | |||
| 4 | 658.20 | |||
| 01/08/2025 | 14:02:03.175 | 2 | 656.60 | |
| 2 | 656.60 | |||
| 2 | 656.60 | |||
| 01/08/2025 | 14:01:34.519 | 1 | 655.30 | |
| 1 | 655.30 | |||
| 1 | 655.30 | |||
| 01/08/2025 | 13:58:56.763 | 2 | 655.70 | |
| 2 | 655.70 | |||
| 2 | 655.70 | |||
| 01/08/2025 | 13:57:08.930 | 2 | 656.80 | |
| 2 | 656.80 | |||
| 2 | 656.80 | |||
| 01/08/2025 | 13:55:35.756 | 25 | 656.20 | |
| 25 | 656.20 | |||
| 25 | 656.20 | |||
| 01/08/2025 | 13:52:49.090 | 25 | 655.00 | |
| 25 | 655.00 | |||
| 25 | 655.00 | |||
| 01/08/2025 | 13:41:09.578 | 4 | 658.00 | |
| 4 | 658.00 | |||
| 4 | 658.00 | |||
| 01/08/2025 | 13:41:09.480 | 8 | 657.90 | |
| 8 | 657.90 | |||
| 8 | 657.90 | |||
| 01/08/2025 | 13:37:47.063 | 25 | 655.00 | |
| 25 | 655.00 | |||
| 25 | 655.00 | |||
| 01/08/2025 | 13:36:43.824 | 25 | 655.00 | |
| 25 | 655.00 | |||
| 25 | 655.00 | |||
| 01/08/2025 | 13:23:57.523 | 8 | 655.30 | |
| 8 | 655.30 | |||
| 8 | 655.30 | |||
| 01/08/2025 | 13:17:44.146 | 10 | 652.30 | |
| 10 | 652.30 | |||
| 10 | 652.30 | |||
| 01/08/2025 | 13:15:59.093 | 3 | 652.20 | |
| 3 | 652.20 | |||
| 3 | 652.20 | |||
| 01/08/2025 | 13:14:57.304 | 1 | 653.40 | |
| 1 | 653.40 | |||
| 1 | 653.40 | |||
| 01/08/2025 | 13:12:56.216 | 3 | 652.70 | |
| 3 | 652.70 | |||
| 3 | 652.70 | |||
| 01/08/2025 | 13:11:55.814 | 10 | 654.40 | |
| 10 | 654.40 | |||
| 10 | 654.40 | |||
| 01/08/2025 | 13:10:07.414 | 21 | 654.40 | |
| 21 | 654.40 | |||
| 21 | 654.40 | |||
| 01/08/2025 | 13:08:31.714 | 9 | 652.00 | |
| 9 | 652.00 | |||
| 9 | 652.00 | |||
| 01/08/2025 | 13:01:28.637 | 8 | 652.90 | |
| 8 | 652.90 | |||
| 8 | 652.90 | |||
| 01/08/2025 | 12:58:54.163 | 10 | 655.30 | |
| 10 | 655.30 | |||
| 10 | 655.30 | |||
| 01/08/2025 | 12:50:03.505 | 25 | 654.70 | |
| 25 | 654.70 | |||
| 25 | 654.70 | |||
| 01/08/2025 | 12:46:53.253 | 5 | 655.00 | |
| 5 | 655.00 | |||
| 5 | 655.00 | |||
| 01/08/2025 | 12:42:15.481 | 25 | 656.80 | |
| 25 | 656.80 | |||
| 25 | 656.80 | |||
| 01/08/2025 | 12:42:07.950 | 25 | 656.80 | |
| 25 | 656.80 | |||
| 25 | 656.80 | |||
| 01/08/2025 | 12:42:07.625 | 10 | 656.30 | |
| 10 | 656.30 | |||
| 10 | 656.30 | |||
| 01/08/2025 | 12:39:38.673 | 6 | 659.00 | |
| 6 | 659.00 | |||
| 6 | 659.00 | |||
| 01/08/2025 | 12:37:41.013 | 20 | 658.80 | |
| 20 | 658.80 | |||
| 20 | 658.80 | |||
| 01/08/2025 | 12:37:36.779 | 35 | 658.80 | |
| 25 | 658.80 | |||
| 10 | 658.80 | |||
| 35 | 658.80 | |||
| 01/08/2025 | 12:37:19.880 | 25 | 658.80 | |
| 25 | 658.80 | |||
| 25 | 658.80 | |||
| 01/08/2025 | 12:36:28.902 | 23 | 661.10 | |
| 23 | 661.10 | |||
| 10 | 661.10 | |||
| 13 | 661.10 | |||
| 01/08/2025 | 12:35:57.974 | 21 | 658.90 | |
| 21 | 658.90 | |||
| 21 | 658.90 | |||
| 01/08/2025 | 12:35:57.830 | 54 | 658.90 | |
| 54 | 658.90 | |||
| 29 | 658.90 | |||
| 25 | 658.90 | |||
| 01/08/2025 | 12:35:44.321 | 25 | 659.00 | |
| 25 | 659.00 | |||
| 25 | 659.00 | |||
| 01/08/2025 | 12:34:34.203 | 11 | 659.20 | |
| 11 | 659.20 | |||
| 11 | 659.20 | |||
| 01/08/2025 | 12:34:13.580 | 14 | 659.20 | |
| 14 | 659.20 | |||
| 14 | 659.20 | |||
| 01/08/2025 | 12:34:12.829 | 68 | 659.20 | |
| 43 | 659.20 | |||
| 25 | 659.20 | |||
| 68 | 659.20 | |||
| 01/08/2025 | 12:34:12.621 | 25 | 659.20 | |
| 25 | 659.20 | |||
| 25 | 659.20 | |||
| 01/08/2025 | 12:34:12.409 | 25 | 659.20 | |
| 25 | 659.20 | |||
| 25 | 659.20 | |||
| 01/08/2025 | 12:33:59.462 | 25 | 659.70 | |
| 25 | 659.70 | |||
| 25 | 659.70 | |||
| 01/08/2025 | 12:33:19.009 | 8 | 659.90 | |
| 8 | 659.90 | |||
| 8 | 659.90 | |||
| 01/08/2025 | 12:33:13.358 | 2 | 660.00 | |
| 2 | 660.00 | |||
| 2 | 660.00 | |||
| 01/08/2025 | 12:32:58.887 | 1 | 660.00 | |
| 1 | 660.00 | |||
| 1 | 660.00 | |||
| 01/08/2025 | 12:28:19.138 | 1 | 666.40 | |
| 1 | 666.40 | |||
| 1 | 666.40 | |||
| 01/08/2025 | 12:23:14.970 | 10 | 661.20 | |
| 10 | 661.20 | |||
| 10 | 661.20 | |||
| 01/08/2025 | 12:18:46.091 | 5 | 658.60 | |
| 5 | 658.60 | |||
| 5 | 658.60 | |||
| 01/08/2025 | 12:17:14.396 | 19 | 656.70 | |
| 19 | 656.70 | |||
| 19 | 656.70 | |||
| 01/08/2025 | 12:13:07.198 | 10 | 653.00 | |
| 10 | 653.00 | |||
| 10 | 653.00 | |||
| 01/08/2025 | 12:09:07.877 | 10 | 650.20 | |
| 10 | 650.20 | |||
| 10 | 650.20 | |||
| 01/08/2025 | 12:07:36.717 | 7 | 651.30 | |
| 7 | 651.30 | |||
| 7 | 651.30 | |||
| 01/08/2025 | 12:06:08.998 | 29 | 650.30 | |
| 29 | 650.30 | |||
| 29 | 650.30 | |||
| 01/08/2025 | 12:06:08.957 | 36 | 649.90 | |
| 36 | 649.90 | |||
| 36 | 649.90 | |||
| 01/08/2025 | 12:05:37.776 | 25 | 649.60 | |
| 25 | 649.60 | |||
| 25 | 649.60 | |||
| 01/08/2025 | 12:05:37.711 | 25 | 649.60 | |
| 25 | 649.60 | |||
| 25 | 649.60 | |||
| 01/08/2025 | 12:05:36.164 | 1 | 649.50 | |
| 1 | 649.50 | |||
| 1 | 649.50 | |||
| 01/08/2025 | 12:04:46.387 | 2 | 649.00 | |
| 2 | 649.00 | |||
| 2 | 649.00 | |||
| 01/08/2025 | 12:04:38.724 | 13 | 649.00 | |
| 13 | 649.00 | |||
| 13 | 649.00 | |||
| 01/08/2025 | 12:04:19.383 | 25 | 649.00 | |
| 25 | 649.00 | |||
| 25 | 649.00 | |||
| 01/08/2025 | 12:03:33.629 | 25 | 649.00 | |
| 25 | 649.00 | |||
| 25 | 649.00 | |||
| 01/08/2025 | 12:00:26.493 | 25 | 643.10 | |
| 25 | 643.10 | |||
| 25 | 643.10 | |||
| 01/08/2025 | 12:00:02.501 | 5 | 643.10 | |
| 5 | 643.10 | |||
| 5 | 643.10 | |||
| 01/08/2025 | 11:58:47.293 | 8 | 643.20 | |
| 8 | 643.20 | |||
| 8 | 643.20 | |||
| 01/08/2025 | 11:55:09.764 | 7 | 643.00 | |
| 7 | 643.00 | |||
| 7 | 643.00 | |||
| 01/08/2025 | 11:52:28.295 | 3 | 643.10 | |
| 3 | 643.10 | |||
| 3 | 643.10 | |||
| 01/08/2025 | 11:51:16.978 | 5 | 643.20 | |
| 5 | 643.20 | |||
| 5 | 643.20 | |||
| 01/08/2025 | 11:49:38.007 | 1 | 643.90 | |
| 1 | 643.90 | |||
| 1 | 643.90 | |||
| 01/08/2025 | 11:42:22.277 | 1 | 643.80 | |
| 1 | 643.80 | |||
| 1 | 643.80 | |||
| 01/08/2025 | 11:38:56.892 | 1 | 643.90 | |
| 1 | 643.90 | |||
| 1 | 643.90 | |||
| 01/08/2025 | 11:36:17.335 | 2 | 644.50 | |
| 2 | 644.50 | |||
| 2 | 644.50 | |||
| 01/08/2025 | 11:36:14.739 | 1 | 644.50 | |
| 1 | 644.50 | |||
| 1 | 644.50 | |||
| 01/08/2025 | 11:35:44.089 | 3 | 644.60 | |
| 3 | 644.60 | |||
| 3 | 644.60 | |||
| 01/08/2025 | 11:30:52.759 | 3 | 644.80 | |
| 3 | 644.80 | |||
| 3 | 644.80 | |||
| 01/08/2025 | 11:30:42.223 | 13 | 643.90 | |
| 13 | 643.90 | |||
| 13 | 643.90 | |||
| 01/08/2025 | 11:29:47.626 | 2 | 643.80 | |
| 2 | 643.80 | |||
| 2 | 643.80 | |||
| 01/08/2025 | 11:29:36.923 | 5 | 644.70 | |
| 5 | 644.70 | |||
| 5 | 644.70 | |||
| 01/08/2025 | 11:28:38.777 | 3 | 643.60 | |
| 3 | 643.60 | |||
| 3 | 643.60 | |||
| 01/08/2025 | 11:28:09.378 | 1 | 644.90 | |
| 1 | 644.90 | |||
| 1 | 644.90 | |||
| 01/08/2025 | 11:25:41.009 | 1 | 644.80 | |
| 1 | 644.80 | |||
| 1 | 644.80 | |||
| 01/08/2025 | 11:23:18.947 | 2 | 644.80 | |
| 2 | 644.80 | |||
| 2 | 644.80 | |||
| 01/08/2025 | 11:23:09.528 | 1 | 644.60 | |
| 1 | 644.60 | |||
| 1 | 644.60 | |||
| 01/08/2025 | 11:22:21.643 | 1 | 644.50 | |
| 1 | 644.50 | |||
| 1 | 644.50 | |||
| 01/08/2025 | 11:20:04.245 | 4 | 643.40 | |
| 4 | 643.40 | |||
| 4 | 643.40 | |||
| 01/08/2025 | 11:16:53.731 | 7 | 645.10 | |
| 7 | 645.10 | |||
| 7 | 645.10 | |||
| 01/08/2025 | 11:12:45.493 | 1 | 645.10 | |
| 1 | 645.10 | |||
| 1 | 645.10 | |||
| 01/08/2025 | 11:12:03.493 | 5 | 645.00 | |
| 5 | 645.00 | |||
| 5 | 645.00 | |||
| 01/08/2025 | 11:12:00.117 | 1 | 645.00 | |
| 1 | 645.00 | |||
| 1 | 645.00 | |||
| 01/08/2025 | 11:11:51.860 | 3 | 643.90 | |
| 3 | 643.90 | |||
| 3 | 643.90 | |||
| 01/08/2025 | 11:11:26.788 | 1 | 645.00 | |
| 1 | 645.00 | |||
| 1 | 645.00 | |||
| 01/08/2025 | 11:08:45.760 | 8 | 643.80 | |
| 8 | 643.80 | |||
| 8 | 643.80 | |||
| 01/08/2025 | 11:07:44.573 | 1 | 645.10 | |
| 1 | 645.10 | |||
| 1 | 645.10 | |||
| 01/08/2025 | 11:06:08.038 | 8 | 643.80 | |
| 8 | 643.80 | |||
| 8 | 643.80 | |||
| 01/08/2025 | 11:04:32.343 | 2 | 643.80 | |
| 2 | 643.80 | |||
| 2 | 643.80 | |||
| 01/08/2025 | 11:04:22.967 | 4 | 643.80 | |
| 4 | 643.80 | |||
| 4 | 643.80 | |||
| 01/08/2025 | 11:04:19.261 | 5 | 643.80 | |
| 5 | 643.80 | |||
| 5 | 643.80 | |||
| 01/08/2025 | 11:01:46.408 | 1 | 645.20 | |
| 1 | 645.20 | |||
| 1 | 645.20 | |||
| 01/08/2025 | 11:00:28.467 | 5 | 643.30 | |
| 5 | 643.30 | |||
| 5 | 643.30 | |||
| 01/08/2025 | 10:59:53.252 | 5 | 645.50 | |
| 5 | 645.50 | |||
| 5 | 645.50 | |||
| 01/08/2025 | 10:57:10.039 | 1 | 645.20 | |
| 1 | 645.20 | |||
| 1 | 645.20 | |||
| 01/08/2025 | 10:56:59.402 | 5 | 643.60 | |
| 5 | 643.60 | |||
| 5 | 643.60 | |||
| 01/08/2025 | 10:55:00.521 | 5 | 645.50 | |
| 5 | 645.50 | |||
| 5 | 645.50 | |||
| 01/08/2025 | 10:51:51.540 | 1 | 645.20 | |
| 1 | 645.20 | |||
| 1 | 645.20 | |||
| 01/08/2025 | 10:48:10.839 | 3 | 643.20 | |
| 3 | 643.20 | |||
| 3 | 643.20 | |||
| 01/08/2025 | 10:47:29.481 | 4 | 643.00 | |
| 4 | 643.00 | |||
| 4 | 643.00 | |||
| 01/08/2025 | 10:46:15.692 | 10 | 642.80 | |
| 10 | 642.80 | |||
| 10 | 642.80 | |||
| 01/08/2025 | 10:44:36.827 | 5 | 644.90 | |
| 5 | 644.90 | |||
| 5 | 644.90 | |||
| 01/08/2025 | 10:40:33.245 | 50 | 642.90 | |
| 50 | 642.90 | |||
| 50 | 642.90 | |||
| 01/08/2025 | 10:40:25.874 | 15 | 643.60 | |
| 15 | 643.60 | |||
| 15 | 643.60 | |||
| 01/08/2025 | 10:38:27.461 | 6 | 643.30 | |
| 6 | 643.30 | |||
| 6 | 643.30 | |||
| 01/08/2025 | 10:38:11.758 | 1 | 643.20 | |
| 1 | 643.20 | |||
| 1 | 643.20 | |||
| 01/08/2025 | 10:37:34.971 | 4 | 643.50 | |
| 4 | 643.50 | |||
| 4 | 643.50 | |||
| 01/08/2025 | 10:37:08.494 | 44 | 642.30 | |
| 44 | 642.30 | |||
| 39 | 642.30 | |||
| 5 | 642.30 | |||
| 01/08/2025 | 10:37:01.750 | 25 | 642.30 | |
| 25 | 642.30 | |||
| 25 | 642.30 | |||
| 01/08/2025 | 10:37:01.541 | 25 | 642.30 | |
| 25 | 642.30 | |||
| 25 | 642.30 | |||
| 01/08/2025 | 10:36:41.540 | 25 | 642.60 | |
| 25 | 642.60 | |||
| 25 | 642.60 | |||
| 01/08/2025 | 10:35:10.571 | 5 | 642.70 | |
| 5 | 642.70 | |||
| 5 | 642.70 | |||
| 01/08/2025 | 10:32:12.782 | 1 | 644.10 | |
| 1 | 644.10 | |||
| 1 | 644.10 | |||
| 01/08/2025 | 10:32:12.288 | 1 | 644.20 | |
| 1 | 644.20 | |||
| 1 | 644.20 | |||
| 01/08/2025 | 10:31:43.423 | 25 | 644.20 | |
| 25 | 644.20 | |||
| 25 | 644.20 | |||
| 01/08/2025 | 10:31:27.961 | 19 | 645.00 | |
| 19 | 645.00 | |||
| 19 | 645.00 | |||
| 01/08/2025 | 10:30:41.378 | 1 | 643.00 | |
| 1 | 643.00 | |||
| 1 | 643.00 | |||
| 01/08/2025 | 10:30:35.038 | 1 | 643.00 | |
| 1 | 643.00 | |||
| 1 | 643.00 | |||
| 01/08/2025 | 10:30:34.958 | 19 | 643.00 | |
| 19 | 643.00 | |||
| 8 | 643.00 | |||
| 11 | 643.00 | |||
| 01/08/2025 | 10:25:37.771 | 3 | 644.20 | |
| 3 | 644.20 | |||
| 3 | 644.20 | |||
| 01/08/2025 | 10:25:08.086 | 1 | 645.00 | |
| 1 | 645.00 | |||
| 1 | 645.00 | |||
| 01/08/2025 | 10:22:12.074 | 25 | 644.70 | |
| 25 | 644.70 | |||
| 25 | 644.70 | |||
| 01/08/2025 | 10:21:34.298 | 3 | 644.20 | |
| 3 | 644.20 | |||
| 3 | 644.20 | |||
| 01/08/2025 | 10:20:46.138 | 17 | 644.60 | |
| 17 | 644.60 | |||
| 17 | 644.60 | |||
| 01/08/2025 | 10:20:46.017 | 25 | 644.60 | |
| 25 | 644.60 | |||
| 25 | 644.60 | |||
| 01/08/2025 | 10:20:40.123 | 25 | 645.10 | |
| 4 | 645.10 | |||
| 25 | 645.10 | |||
| 21 | 645.10 | |||
| 01/08/2025 | 10:18:44.255 | 25 | 646.10 | |
| 25 | 646.10 | |||
| 25 | 646.10 | |||
| 01/08/2025 | 10:17:58.070 | 20 | 646.10 | |
| 20 | 646.10 | |||
| 20 | 646.10 | |||
| 01/08/2025 | 10:16:13.949 | 2 | 646.10 | |
| 2 | 646.10 | |||
| 2 | 646.10 | |||
| 01/08/2025 | 10:12:00.927 | 3 | 647.50 | |
| 3 | 647.50 | |||
| 3 | 647.50 | |||
| 01/08/2025 | 10:11:03.290 | 25 | 646.80 | |
| 19 | 646.80 | |||
| 6 | 646.80 | |||
| 25 | 646.80 | |||
| 01/08/2025 | 10:09:05.039 | 2 | 648.90 | |
| 2 | 648.90 | |||
| 2 | 648.90 | |||
| 01/08/2025 | 10:08:03.350 | 8 | 647.60 | |
| 8 | 647.60 | |||
| 8 | 647.60 | |||
| 01/08/2025 | 10:04:50.654 | 25 | 647.30 | |
| 25 | 647.30 | |||
| 25 | 647.30 | |||
| 01/08/2025 | 10:03:55.945 | 7 | 645.30 | |
| 4 | 645.30 | |||
| 3 | 645.30 | |||
| 7 | 645.30 | |||
| 01/08/2025 | 10:03:02.760 | 8 | 646.30 | |
| 8 | 646.30 | |||
| 8 | 646.30 | |||
| 01/08/2025 | 10:00:32.326 | 25 | 646.50 | |
| 25 | 646.50 | |||
| 25 | 646.50 | |||
| 01/08/2025 | 10:00:27.917 | 1 | 648.80 | |
| 1 | 648.80 | |||
| 1 | 648.80 | |||
| 01/08/2025 | 10:00:05.078 | 25 | 646.50 | |
| 25 | 646.50 | |||
| 25 | 646.50 | |||
| 01/08/2025 | 09:59:13.193 | 20 | 646.20 | |
| 20 | 646.20 | |||
| 20 | 646.20 | |||
| 01/08/2025 | 09:59:12.979 | 25 | 646.20 | |
| 25 | 646.20 | |||
| 25 | 646.20 | |||
| 01/08/2025 | 09:58:57.180 | 25 | 645.50 | |
| 25 | 645.50 | |||
| 25 | 645.50 | |||
| 01/08/2025 | 09:56:29.623 | 2 | 644.10 | |
| 2 | 644.10 | |||
| 2 | 644.10 | |||
| 01/08/2025 | 09:55:36.383 | 3 | 644.10 | |
| 3 | 644.10 | |||
| 3 | 644.10 | |||
| 01/08/2025 | 09:52:17.234 | 5 | 644.10 | |
| 5 | 644.10 | |||
| 5 | 644.10 | |||
| 01/08/2025 | 09:51:58.776 | 6 | 644.10 | |
| 6 | 644.10 | |||
| 6 | 644.10 | |||
| 01/08/2025 | 09:49:21.393 | 2 | 644.30 | |
| 2 | 644.30 | |||
| 2 | 644.30 | |||
| 01/08/2025 | 09:45:31.607 | 1 | 645.00 | |
| 1 | 645.00 | |||
| 1 | 645.00 | |||
| 01/08/2025 | 09:43:10.242 | 5 | 645.10 | |
| 5 | 645.10 | |||
| 5 | 645.10 | |||
| 01/08/2025 | 09:36:18.054 | 7 | 646.10 | |
| 7 | 646.10 | |||
| 7 | 646.10 | |||
| 01/08/2025 | 09:31:27.937 | 2 | 647.30 | |
| 2 | 647.30 | |||
| 2 | 647.30 | |||
| 01/08/2025 | 09:31:11.702 | 19 | 646.60 | |
| 19 | 646.60 | |||
| 19 | 646.60 | |||
| 01/08/2025 | 09:28:07.550 | 3 | 645.10 | |
| 3 | 645.10 | |||
| 3 | 645.10 | |||
| 01/08/2025 | 09:27:49.439 | 1 | 647.10 | |
| 1 | 647.10 | |||
| 1 | 647.10 | |||
| 01/08/2025 | 09:26:50.088 | 8 | 645.10 | |
| 8 | 645.10 | |||
| 8 | 645.10 | |||
| 01/08/2025 | 09:25:57.527 | 70 | 646.00 | |
| 70 | 646.00 | |||
| 70 | 646.00 | |||
| 01/08/2025 | 09:25:50.763 | 2 | 645.90 | |
| 2 | 645.90 | |||
| 2 | 645.90 | |||
| 01/08/2025 | 09:21:59.973 | 15 | 647.20 | |
| 15 | 647.20 | |||
| 15 | 647.20 | |||
| 01/08/2025 | 09:21:01.446 | 3 | 645.00 | |
| 3 | 645.00 | |||
| 3 | 645.00 | |||
| 01/08/2025 | 09:18:53.078 | 10 | 647.60 | |
| 10 | 647.60 | |||
| 10 | 647.60 | |||
| 01/08/2025 | 09:15:35.927 | 15 | 644.70 | |
| 15 | 644.70 | |||
| 15 | 644.70 | |||
| 01/08/2025 | 09:14:14.286 | 20 | 647.00 | |
| 20 | 647.00 | |||
| 20 | 647.00 | |||
| 01/08/2025 | 09:11:25.853 | 2 | 644.40 | |
| 2 | 644.40 | |||
| 2 | 644.40 | |||
| 01/08/2025 | 09:08:44.797 | 2 | 645.70 | |
| 2 | 645.70 | |||
| 2 | 645.70 | |||
| 01/08/2025 | 09:08:30.344 | 1 | 648.90 | |
| 1 | 648.90 | |||
| 1 | 648.90 | |||
| 01/08/2025 | 09:06:24.935 | 5 | 644.10 | |
| 5 | 644.10 | |||
| 5 | 644.10 | |||
| 01/08/2025 | 09:05:22.617 | 25 | 644.80 | |
| 25 | 644.80 | |||
| 25 | 644.80 | |||
| 01/08/2025 | 09:02:57.862 | 5 | 647.40 | |
| 2 | 647.40 | |||
| 5 | 647.40 | |||
| 3 | 647.40 | |||
| 01/08/2025 | 08:57:34.238 | 2 | 644.90 | |
| 2 | 644.90 | |||
| 2 | 644.90 | |||
| 01/08/2025 | 08:47:08.704 | 1 | 647.50 | |
| 1 | 647.50 | |||
| 1 | 647.50 | |||
| 01/08/2025 | 08:47:07.496 | 3 | 645.00 | |
| 3 | 645.00 | |||
| 3 | 645.00 | |||
| 01/08/2025 | 08:47:03.070 | 1 | 647.50 | |
| 1 | 647.50 | |||
| 1 | 647.50 | |||
| 01/08/2025 | 08:46:18.692 | 25 | 645.30 | |
| 25 | 645.30 | |||
| 25 | 645.30 | |||
| 01/08/2025 | 08:44:31.610 | 25 | 645.30 | |
| 25 | 645.30 | |||
| 25 | 645.30 | |||
| 01/08/2025 | 08:43:48.954 | 24 | 645.00 | |
| 24 | 645.00 | |||
| 24 | 645.00 | |||
| 01/08/2025 | 08:42:26.560 | 8 | 645.00 | |
| 8 | 645.00 | |||
| 8 | 645.00 | |||
| 01/08/2025 | 08:42:03.604 | 1 | 647.40 | |
| 1 | 647.40 | |||
| 1 | 647.40 | |||
| 01/08/2025 | 08:40:02.262 | 1 | 647.30 | |
| 1 | 647.30 | |||
| 1 | 647.30 | |||
| 01/08/2025 | 08:36:52.083 | 1 | 647.20 | |
| 1 | 647.20 | |||
| 1 | 647.20 | |||
| 01/08/2025 | 08:35:34.270 | 1 | 647.50 | |
| 1 | 647.50 | |||
| 1 | 647.50 | |||
| 01/08/2025 | 08:35:07.236 | 3 | 645.00 | |
| 3 | 645.00 | |||
| 3 | 645.00 | |||
| 01/08/2025 | 08:34:53.875 | 1 | 647.50 | |
| 1 | 647.50 | |||
| 1 | 647.50 | |||
| 01/08/2025 | 08:32:31.129 | 1 | 647.60 | |
| 1 | 647.60 | |||
| 1 | 647.60 | |||
| 01/08/2025 | 08:32:11.745 | 31 | 645.50 | |
| 31 | 645.50 | |||
| 31 | 645.50 | |||
| 01/08/2025 | 08:32:10.492 | 9 | 645.10 | |
| 9 | 645.10 | |||
| 9 | 645.10 | |||
| 01/08/2025 | 08:31:43.918 | 9 | 645.00 | |
| 9 | 645.00 | |||
| 9 | 645.00 | |||
| 01/08/2025 | 08:31:34.674 | 2 | 645.50 | |
| 2 | 645.50 | |||
| 2 | 645.50 | |||
| 01/08/2025 | 08:31:28.802 | 5 | 644.10 | |
| 5 | 644.10 | |||
| 5 | 644.10 | |||
| 01/08/2025 | 08:27:32.594 | 1 | 647.10 | |
| 1 | 647.10 | |||
| 1 | 647.10 | |||
| 01/08/2025 | 08:23:08.611 | 3 | 644.50 | |
| 3 | 644.50 | |||
| 3 | 644.50 | |||
| 01/08/2025 | 08:22:49.850 | 2 | 644.50 | |
| 2 | 644.50 | |||
| 2 | 644.50 | |||
| 01/08/2025 | 08:22:35.106 | 1 | 647.00 | |
| 1 | 647.00 | |||
| 1 | 647.00 | |||
| 01/08/2025 | 08:20:40.380 | 2 | 647.00 | |
| 2 | 647.00 | |||
| 2 | 647.00 | |||
| 01/08/2025 | 08:16:51.715 | 1 | 646.90 | |
| 1 | 646.90 | |||
| 1 | 646.90 | |||
| 01/08/2025 | 08:11:37.874 | 10 | 646.40 | |
| 10 | 646.40 | |||
| 10 | 646.40 | |||
| 01/08/2025 | 08:11:08.783 | 10 | 646.50 | |
| 10 | 646.50 | |||
| 10 | 646.50 | |||
| 01/08/2025 | 08:11:08.079 | 28 | 646.50 | |
| 19 | 646.50 | |||
| 28 | 646.50 | |||
| 9 | 646.50 | |||
| 01/08/2025 | 08:08:57.472 | 7 | 646.50 | |
| 7 | 646.50 | |||
| 7 | 646.50 | |||
| 01/08/2025 | 08:08:53.570 | 5 | 646.50 | |
| 5 | 646.50 | |||
| 5 | 646.50 | |||
| 01/08/2025 | 08:05:49.736 | 1 | 648.00 | |
| 1 | 648.00 | |||
| 1 | 648.00 | |||
| 01/08/2025 | 08:05:37.563 | 3 | 646.50 | |
| 3 | 646.50 | |||
| 3 | 646.50 | |||
| 01/08/2025 | 08:05:28.688 | 1 | 648.00 | |
| 1 | 648.00 | |||
| 1 | 648.00 | |||
| 01/08/2025 | 08:05:27.944 | 1 | 648.10 | |
| 1 | 648.10 | |||
| 1 | 648.10 | |||
| 01/08/2025 | 08:03:31.052 | 3 | 648.20 | |
| 3 | 648.20 | |||
| 3 | 648.20 | |||
| 01/08/2025 | 08:00:13.749 | 8 | 648.20 | |
| 8 | 648.20 | |||
| 8 | 648.20 | |||
| 01/08/2025 | 07:51:33.360 | 30 | 646.20 | |
| 30 | 646.20 | |||
| 30 | 646.20 | |||
| 01/08/2025 | 07:51:21.515 | 2 | 646.60 | |
| 2 | 646.60 | |||
| 2 | 646.60 | |||
| 01/08/2025 | 07:49:44.500 | 4 | 646.80 | |
| 4 | 646.80 | |||
| 4 | 646.80 | |||
| 01/08/2025 | 07:38:20.177 | 1 | 646.90 | |
| 1 | 646.90 | |||
| 1 | 646.90 | |||
| 01/08/2025 | 07:30:49.761 | 1 | 644.70 | |
| 1 | 644.70 | |||
| 1 | 644.70 | |||
| 01/08/2025 | 07:30:28.472 | 1 | 647.10 | |
| 1 | 647.10 | |||
| 1 | 647.10 | |||
| 01/08/2025 | 07:30:11.636 | 4 | 644.50 | |
| 2 | 644.50 | |||
| 2 | 644.50 | |||
| 4 | 644.50 | |||
| 01/08/2025 | 07:30:11.544 | 16 | 644.50 | |
| 13 | 644.50 | |||
| 6 | 644.50 | |||
| 1 | 644.50 | |||
| 10 | 644.50 | |||
| 1 | 644.50 | |||
| 1 | 644.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00