Eli Lilly & Co.

97

91

782.00

Date Time Volume Order Volume Price
30/04/2025 13:44:05.726 2   782.00
      2 782.00
      2 782.00
30/04/2025 13:40:22.268 3   782.80
      3 782.80
      3 782.80
30/04/2025 13:35:39.584 3   782.50
      3 782.50
      3 782.50
30/04/2025 13:35:12.312 2   782.50
      2 782.50
      2 782.50
30/04/2025 13:18:58.222 6   783.60
      6 783.60
      6 783.60
30/04/2025 13:01:06.434 3   783.60
      3 783.60
      3 783.60
30/04/2025 12:55:46.138 20   783.30
      20 783.30
      20 783.30
30/04/2025 12:51:07.251 5   781.40
      5 781.40
      5 781.40
30/04/2025 12:48:32.102 7   781.10
      7 781.10
      7 781.10
30/04/2025 12:43:35.151 2   781.70
      2 781.70
      2 781.70
30/04/2025 12:41:14.022 4   781.10
      4 781.10
      4 781.10
30/04/2025 12:40:48.876 15   781.10
      15 781.10
      15 781.10
30/04/2025 12:32:38.334 3   781.80
      3 781.80
      3 781.80
30/04/2025 12:31:14.375 2   781.70
      2 781.70
      2 781.70
30/04/2025 12:30:08.722 20   782.50
      20 782.50
      20 782.50
30/04/2025 12:24:59.041 2   783.50
      2 783.50
      2 783.50
30/04/2025 12:22:16.707 14   782.90
      14 782.90
      14 782.90
30/04/2025 12:18:42.474 38   783.50
      38 783.50
      38 783.50
30/04/2025 12:18:34.880 2   783.50
      2 783.50
      2 783.50
30/04/2025 12:02:22.558 10   783.20
      10 783.20
      10 783.20
30/04/2025 12:00:14.524 3   783.10
      3 783.10
      3 783.10
30/04/2025 11:54:11.597 20   783.20
      20 783.20
      20 783.20
30/04/2025 11:54:11.417 20   783.20
      20 783.20
      20 783.20
30/04/2025 11:54:11.216 20   783.20
      20 783.20
      20 783.20
30/04/2025 11:53:46.029 20   782.90
      20 782.90
      20 782.90
30/04/2025 11:53:45.964 20   782.90
      20 782.90
      20 782.90
30/04/2025 11:50:04.765 30   782.00
      30 782.00
      30 782.00
30/04/2025 11:49:53.210 20   782.00
      20 782.00
      20 782.00
30/04/2025 11:48:10.729 1   781.90
      1 781.90
      1 781.90
30/04/2025 11:47:15.564 1   781.70
      1 781.70
      1 781.70
30/04/2025 11:42:59.769 9   781.10
      9 781.10
      9 781.10
30/04/2025 11:41:54.346 1   782.60
      1 782.60
      1 782.60
30/04/2025 11:39:32.696 1   782.50
      1 782.50
      1 782.50
30/04/2025 11:37:48.126 12   781.30
      12 781.30
      12 781.30
30/04/2025 11:27:18.589 20   781.10
      20 781.10
      20 781.10
30/04/2025 11:23:19.550 5   782.50
      5 782.50
      5 782.50
30/04/2025 11:23:19.516 8   782.50
      8 782.50
      8 782.50
30/04/2025 11:22:35.287 4   781.20
      4 781.20
      4 781.20
30/04/2025 11:20:48.985 20   781.50
      20 781.50
      20 781.50
30/04/2025 11:19:42.655 20   780.70
      20 780.70
      20 780.70
30/04/2025 11:19:30.195 20   780.90
      20 780.90
      20 780.90
30/04/2025 11:00:42.409 1   778.50
      1 778.50
      1 778.50
30/04/2025 10:54:49.041 1   780.30
      1 780.30
      1 780.30
30/04/2025 10:51:21.842 10   779.30
      10 779.30
      10 779.30
30/04/2025 10:36:43.955 1   779.30
      1 779.30
      1 779.30
30/04/2025 10:31:18.961 2   779.40
      2 779.40
      2 779.40
30/04/2025 10:14:01.372 23   780.00
      23 780.00
      23 780.00
30/04/2025 10:13:30.501 20   780.00
      20 780.00
      20 780.00
30/04/2025 10:13:30.289 5   779.50
      5 779.50
      5 779.50
30/04/2025 10:11:01.342 7   779.40
      7 779.40
      7 779.40
30/04/2025 10:05:32.097 1   778.50
      1 778.50
      1 778.50
30/04/2025 09:59:21.585 3   778.70
      3 778.70
      3 778.70
30/04/2025 09:59:04.991 1   779.40
      1 779.40
      1 779.40
30/04/2025 09:57:54.868 3   779.40
      3 779.40
      3 779.40
30/04/2025 09:44:26.802 7   779.40
      7 779.40
      7 779.40
30/04/2025 09:39:11.618 5   779.40
      5 779.40
      5 779.40
30/04/2025 09:37:46.850 2   777.90
      2 777.90
      2 777.90
30/04/2025 09:37:46.566 10   777.80
      10 777.80
      10 777.80
30/04/2025 09:37:46.389 10   777.90
      10 777.90
      10 777.90
30/04/2025 09:31:35.577 10   779.40
      10 779.40
      10 779.40
30/04/2025 09:31:13.570 4   779.30
      4 779.30
      4 779.30
30/04/2025 09:26:18.991 20   777.60
      20 777.60
      20 777.60
30/04/2025 09:25:36.129 36   778.00
      36 778.00
      36 778.00
30/04/2025 09:25:02.626 20   777.90
      20 777.90
      20 777.90
30/04/2025 09:24:38.732 2   778.00
      2 778.00
      2 778.00
30/04/2025 09:14:59.688 10   779.10
      10 779.10
      10 779.10
30/04/2025 09:12:10.247 3   778.80
      3 778.80
      3 778.80
30/04/2025 09:06:59.264 10   779.40
      10 779.40
      10 779.40
30/04/2025 09:06:53.784 20   778.90
      20 778.90
      20 778.90
30/04/2025 09:06:53.574 20   778.90
      20 778.90
      20 778.90
30/04/2025 09:06:46.833 34   778.00
      34 778.00
      34 778.00
30/04/2025 09:06:38.261 1   778.00
      1 778.00
      1 778.00
30/04/2025 09:06:06.362 15   778.00
      15 778.00
      15 778.00
30/04/2025 09:05:10.782 2   777.00
      2 777.00
      2 777.00
30/04/2025 09:01:43.361 15   775.70
      15 775.70
      15 775.70
30/04/2025 08:58:36.080 13   775.50
      13 775.50
      8 775.50
      5 775.50
30/04/2025 08:57:56.648 3   775.40
      3 775.40
      3 775.40
30/04/2025 08:57:28.652 3   775.40
      3 775.40
      3 775.40
30/04/2025 08:44:26.970 1   777.60
      1 777.60
      1 777.60
30/04/2025 08:37:09.091 2   777.90
      2 777.90
      2 777.90
30/04/2025 08:37:05.777 3   777.90
      3 777.90
      3 777.90
30/04/2025 08:36:50.318 1   777.90
      1 777.90
      1 777.90
30/04/2025 08:09:39.653 1   775.30
      1 775.30
      1 775.30
30/04/2025 08:01:33.075 2   777.90
      2 777.90
      2 777.90
30/04/2025 08:00:24.357 2   775.10
      2 775.10
      2 775.10
30/04/2025 07:57:48.176 2   774.90
      2 774.90
      2 774.90
30/04/2025 07:38:53.930 30   774.80
      30 774.80
      30 774.80
30/04/2025 07:30:47.493 1   775.00
      1 775.00
      1 775.00
30/04/2025 07:30:02.710 20   778.00
      20 778.00
      20 778.00
30/04/2025 07:30:01.792 5   775.00
      4 775.00
      1 775.00
      5 775.00
30/04/2025 07:30:01.096 2   778.10
      1 778.10
      2 778.10
      1 778.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)