Eli Lilly & Co.

225

191

635.40

Date Time Volume Order Volume Price
15/09/2025 21:45:41.823 6   635.40
      6 635.40
      6 635.40
15/09/2025 20:36:39.552 2   635.20
      2 635.20
      2 635.20
15/09/2025 20:30:00.638 1   635.30
      1 635.30
      1 635.30
15/09/2025 20:25:38.462 1   634.60
      1 634.60
      1 634.60
15/09/2025 20:20:15.822 1   633.90
      1 633.90
      1 633.90
15/09/2025 20:17:13.796 2   634.20
      2 634.20
      2 634.20
15/09/2025 20:16:53.041 2   634.20
      2 634.20
      2 634.20
15/09/2025 20:12:08.637 21   635.90
      3 635.90
      21 635.90
      18 635.90
15/09/2025 20:08:50.728 5   635.00
      5 635.00
      5 635.00
15/09/2025 20:03:39.761 3   635.20
      3 635.20
      3 635.20
15/09/2025 20:03:11.188 1   637.20
      1 637.20
      1 637.20
15/09/2025 20:02:48.716 2   635.70
      2 635.70
      2 635.70
15/09/2025 19:56:55.307 1   636.40
      1 636.40
      1 636.40
15/09/2025 19:56:29.439 3   636.50
      3 636.50
      3 636.50
15/09/2025 19:52:07.358 10   636.20
      10 636.20
      10 636.20
15/09/2025 19:51:33.189 1   636.00
      1 636.00
      1 636.00
15/09/2025 19:46:25.656 1   634.00
      1 634.00
      1 634.00
15/09/2025 19:44:46.110 2   635.20
      2 635.20
      2 635.20
15/09/2025 19:36:54.275 3   635.90
      3 635.90
      3 635.90
15/09/2025 19:32:38.673 2   635.00
      2 635.00
      2 635.00
15/09/2025 19:23:51.970 1   632.10
      1 632.10
      1 632.10
15/09/2025 19:19:15.435 15   633.30
      15 633.30
      15 633.30
15/09/2025 19:17:11.922 2   634.10
      2 634.10
      2 634.10
15/09/2025 19:08:20.085 3   635.00
      3 635.00
      3 635.00
15/09/2025 18:48:03.719 1   632.10
      1 632.10
      1 632.10
15/09/2025 18:45:51.325 7   632.20
      7 632.20
      7 632.20
15/09/2025 18:45:50.331 1   632.40
      1 632.40
      1 632.40
15/09/2025 18:45:39.843 3   632.50
      3 632.50
      3 632.50
15/09/2025 18:45:16.298 1   634.50
      1 634.50
      1 634.50
15/09/2025 18:39:21.026 15   633.10
      15 633.10
      15 633.10
15/09/2025 18:28:55.190 5   633.50
      5 633.50
      5 633.50
15/09/2025 18:21:58.952 1   635.70
      1 635.70
      1 635.70
15/09/2025 18:19:13.611 3   634.40
      3 634.40
      3 634.40
15/09/2025 18:09:20.876 1   634.40
      1 634.40
      1 634.40
15/09/2025 18:00:56.929 1   632.50
      1 632.50
      1 632.50
15/09/2025 17:55:39.295 13   631.50
      13 631.50
      13 631.50
15/09/2025 17:55:39.225 1   631.50
      1 631.50
      1 631.50
15/09/2025 17:53:24.173 17   632.30
      17 632.30
      9 632.30
      8 632.30
15/09/2025 17:53:24.117 23   632.30
      23 632.30
      23 632.30
15/09/2025 17:52:00.417 5   634.70
      5 634.70
      5 634.70
15/09/2025 17:44:57.570 1   636.10
      1 636.10
      1 636.10
15/09/2025 17:39:49.161 1   636.80
      1 636.80
      1 636.80
15/09/2025 17:36:14.158 20   635.30
      20 635.30
      20 635.30
15/09/2025 17:29:18.477 17   635.80
      17 635.80
      17 635.80
15/09/2025 17:27:00.784 1   636.60
      1 636.60
      1 636.60
15/09/2025 17:13:47.041 1   637.00
      1 637.00
      1 637.00
15/09/2025 17:13:26.330 65   636.80
      65 636.80
      65 636.80
15/09/2025 17:13:26.182 157   636.80
      157 636.80
      157 636.80
15/09/2025 17:13:14.888 157   636.80
      157 636.80
      157 636.80
15/09/2025 17:02:40.944 50   636.80
      50 636.80
      50 636.80
15/09/2025 17:00:09.120 3   637.50
      3 637.50
      3 637.50
15/09/2025 17:00:01.075 1   637.80
      1 637.80
      1 637.80
15/09/2025 16:40:31.644 5   639.20
      5 639.20
      5 639.20
15/09/2025 16:30:19.123 4   640.30
      4 640.30
      4 640.30
15/09/2025 16:29:09.641 4   640.30
      4 640.30
      4 640.30
15/09/2025 16:28:50.250 8   640.40
      8 640.40
      8 640.40
15/09/2025 16:26:52.949 2   640.00
      2 640.00
      2 640.00
15/09/2025 16:24:53.726 1   639.60
      1 639.60
      1 639.60
15/09/2025 16:24:38.839 1   640.50
      1 640.50
      1 640.50
15/09/2025 16:23:36.114 40   640.00
      40 640.00
      40 640.00
15/09/2025 16:21:21.511 6   639.40
      6 639.40
      6 639.40
15/09/2025 16:19:16.990 1   638.90
      1 638.90
      1 638.90
15/09/2025 16:15:02.132 20   639.10
      20 639.10
      20 639.10
15/09/2025 16:07:04.506 3   637.40
      3 637.40
      3 637.40
15/09/2025 16:00:02.486 1   639.60
      1 639.60
      1 639.60
15/09/2025 15:58:14.935 3   639.10
      3 639.10
      3 639.10
15/09/2025 15:56:46.541 1   639.00
      1 639.00
      1 639.00
15/09/2025 15:56:17.762 63   638.20
      63 638.20
      63 638.20
15/09/2025 15:42:48.583 1   636.00
      1 636.00
      1 636.00
15/09/2025 15:40:53.689 63   636.20
      63 636.20
      63 636.20
15/09/2025 15:38:53.639 1   634.00
      1 634.00
      1 634.00
15/09/2025 15:38:34.488 90   634.60
      90 634.60
      90 634.60
15/09/2025 15:38:34.370 8   634.60
      8 634.60
      4 634.60
      4 634.60
15/09/2025 15:38:15.761 13   635.80
      13 635.80
      13 635.80
15/09/2025 15:35:12.409 12   635.20
      2 635.20
      12 635.20
      10 635.20
15/09/2025 15:34:20.527 1   637.00
      1 637.00
      1 637.00
15/09/2025 15:18:38.583 10   640.50
      10 640.50
      10 640.50
15/09/2025 15:18:30.527 37   640.40
      37 640.40
      37 640.40
15/09/2025 15:17:06.658 1   641.00
      1 641.00
      1 641.00
15/09/2025 15:03:09.452 3   639.60
      3 639.60
      3 639.60
15/09/2025 15:02:43.085 1   640.10
      1 640.10
      1 640.10
15/09/2025 14:46:52.917 1   640.60
      1 640.60
      1 640.60
15/09/2025 14:45:45.369 4   640.00
      4 640.00
      4 640.00
15/09/2025 14:36:37.440 5   640.00
      5 640.00
      5 640.00
15/09/2025 14:36:19.620 3   639.50
      3 639.50
      3 639.50
15/09/2025 14:33:49.513 16   640.10
      16 640.10
      16 640.10
15/09/2025 14:22:34.312 1   640.00
      1 640.00
      1 640.00
15/09/2025 14:11:17.898 20   639.80
      20 639.80
      20 639.80
15/09/2025 14:09:59.753 3   639.80
      3 639.80
      3 639.80
15/09/2025 14:06:38.065 1   639.80
      1 639.80
      1 639.80
15/09/2025 14:04:04.559 1   639.50
      1 639.50
      1 639.50
15/09/2025 14:04:02.088 10   640.00
      10 640.00
      10 640.00
15/09/2025 14:02:34.489 2   640.30
      2 640.30
      2 640.30
15/09/2025 14:01:30.680 1   640.40
      1 640.40
      1 640.40
15/09/2025 13:59:55.772 17   640.70
      17 640.70
      17 640.70
15/09/2025 13:57:57.225 3   641.30
      3 641.30
      3 641.30
15/09/2025 13:55:13.816 1   641.40
      1 641.40
      1 641.40
15/09/2025 13:53:48.317 1   641.40
      1 641.40
      1 641.40
15/09/2025 13:52:43.887 9   640.70
      9 640.70
      9 640.70
15/09/2025 13:45:36.250 15   641.50
      15 641.50
      15 641.50
15/09/2025 13:36:25.680 1   641.40
      1 641.40
      1 641.40
15/09/2025 13:35:08.793 3   640.70
      3 640.70
      3 640.70
15/09/2025 13:34:40.953 60   640.60
      60 640.60
      60 640.60
15/09/2025 13:33:52.651 1   641.10
      1 641.10
      1 641.10
15/09/2025 13:27:43.871 10   641.10
      10 641.10
      10 641.10
15/09/2025 13:22:22.458 2   640.80
      2 640.80
      2 640.80
15/09/2025 13:12:59.433 6   641.00
      6 641.00
      6 641.00
15/09/2025 13:06:55.446 8   641.00
      8 641.00
      8 641.00
15/09/2025 13:02:46.880 3   641.20
      3 641.20
      3 641.20
15/09/2025 12:58:59.943 2   640.30
      2 640.30
      2 640.30
15/09/2025 12:54:50.049 15   640.40
      15 640.40
      15 640.40
15/09/2025 12:46:53.897 5   640.60
      5 640.60
      5 640.60
15/09/2025 12:31:36.286 2   639.80
      2 639.80
      2 639.80
15/09/2025 12:29:39.270 3   640.00
      3 640.00
      3 640.00
15/09/2025 12:29:39.234 1   639.80
      1 639.80
      1 639.80
15/09/2025 12:16:40.346 3   640.10
      3 640.10
      3 640.10
15/09/2025 12:16:26.257 1   640.40
      1 640.40
      1 640.40
15/09/2025 12:15:54.185 1   640.10
      1 640.10
      1 640.10
15/09/2025 12:06:15.029 8   640.40
      8 640.40
      8 640.40
15/09/2025 12:05:47.079 9   640.40
      9 640.40
      9 640.40
15/09/2025 12:01:59.007 5   640.10
      5 640.10
      5 640.10
15/09/2025 11:56:19.301 22   640.50
      22 640.50
      22 640.50
15/09/2025 11:55:44.387 78   640.60
      78 640.60
      78 640.60
15/09/2025 11:49:36.990 10   640.60
      10 640.60
      10 640.60
15/09/2025 11:48:21.026 4   640.90
      4 640.90
      4 640.90
15/09/2025 11:32:25.507 3   640.60
      3 640.60
      3 640.60
15/09/2025 11:27:11.618 3   641.10
      3 641.10
      3 641.10
15/09/2025 11:27:03.693 15   641.10
      15 641.10
      15 641.10
15/09/2025 11:19:02.275 22   640.60
      22 640.60
      22 640.60
15/09/2025 11:18:30.810 78   641.10
      78 641.10
      78 641.10
15/09/2025 11:15:10.446 1   642.00
      1 642.00
      1 642.00
15/09/2025 11:14:44.616 2   641.30
      2 641.30
      2 641.30
15/09/2025 11:14:19.246 1   642.00
      1 642.00
      1 642.00
15/09/2025 11:13:08.415 10   641.30
      10 641.30
      10 641.30
15/09/2025 11:07:30.029 1   641.40
      1 641.40
      1 641.40
15/09/2025 11:05:03.962 6   642.00
      6 642.00
      6 642.00
15/09/2025 11:04:27.476 1   641.60
      1 641.60
      1 641.60
15/09/2025 11:01:58.362 15   642.20
      15 642.20
      15 642.20
15/09/2025 10:55:03.098 2   642.30
      2 642.30
      2 642.30
15/09/2025 10:53:59.088 1   641.50
      1 641.50
      1 641.50
15/09/2025 10:49:43.067 2   642.80
      2 642.80
      2 642.80
15/09/2025 10:46:20.739 2   642.30
      2 642.30
      2 642.30
15/09/2025 10:32:17.238 1   642.70
      1 642.70
      1 642.70
15/09/2025 10:29:30.905 1   642.80
      1 642.80
      1 642.80
15/09/2025 10:29:00.300 1   642.80
      1 642.80
      1 642.80
15/09/2025 10:28:16.532 3   642.40
      3 642.40
      3 642.40
15/09/2025 10:17:20.988 3   643.60
      3 643.60
      3 643.60
15/09/2025 10:14:28.717 2   643.80
      2 643.80
      2 643.80
15/09/2025 10:12:54.437 77   643.50
      77 643.50
      77 643.50
15/09/2025 10:09:43.601 1   644.00
      1 644.00
      1 644.00
15/09/2025 10:08:38.891 10   644.00
      10 644.00
      10 644.00
15/09/2025 10:04:13.722 73   643.40
      73 643.40
      73 643.40
15/09/2025 10:01:04.906 7   644.90
      7 644.90
      7 644.90
15/09/2025 09:49:48.398 4   643.60
      4 643.60
      4 643.60
15/09/2025 09:46:14.168 27   644.40
      27 644.40
      12 644.40
      15 644.40
15/09/2025 09:45:37.239 77   643.70
      77 643.70
      77 643.70
15/09/2025 09:41:22.726 7   643.40
      7 643.40
      7 643.40
15/09/2025 09:41:08.365 118   643.50
      118 643.50
      118 643.50
15/09/2025 09:40:17.591 15   643.50
      15 643.50
      15 643.50
15/09/2025 09:37:36.806 2   643.50
      2 643.50
      2 643.50
15/09/2025 09:37:14.447 15   643.50
      15 643.50
      15 643.50
15/09/2025 09:34:57.409 8   644.00
      8 644.00
      8 644.00
15/09/2025 09:32:52.378 3   643.50
      3 643.50
      3 643.50
15/09/2025 09:30:22.247 1   643.80
      1 643.80
      1 643.80
15/09/2025 09:30:09.790 13   644.00
      13 644.00
      13 644.00
15/09/2025 09:29:41.501 5   643.50
      5 643.50
      5 643.50
15/09/2025 09:23:10.568 1   643.50
      1 643.50
      1 643.50
15/09/2025 09:22:06.329 15   643.30
      15 643.30
      15 643.30
15/09/2025 09:18:13.369 3   643.40
      3 643.40
      3 643.40
15/09/2025 09:17:43.070 1   644.10
      1 644.10
      1 644.10
15/09/2025 09:15:24.505 20   643.00
      20 643.00
      20 643.00
15/09/2025 09:09:42.623 2   644.30
      2 644.30
      2 644.30
15/09/2025 09:08:16.390 7   644.30
      7 644.30
      7 644.30
15/09/2025 09:07:45.299 1   644.30
      1 644.30
      1 644.30
15/09/2025 09:07:28.119 63   643.00
      63 643.00
      63 643.00
15/09/2025 09:06:33.677 32   643.00
      32 643.00
      32 643.00
15/09/2025 09:06:03.274 2   643.00
      2 643.00
      2 643.00
15/09/2025 09:00:17.357 4   645.40
      4 645.40
      4 645.40
15/09/2025 08:57:35.120 2   645.40
      2 645.40
      2 645.40
15/09/2025 08:53:55.549 16   643.00
      16 643.00
      16 643.00
15/09/2025 08:49:48.834 2   645.40
      2 645.40
      2 645.40
15/09/2025 08:34:55.247 10   642.00
      10 642.00
      10 642.00
15/09/2025 08:08:20.509 1   642.00
      1 642.00
      1 642.00
15/09/2025 08:06:59.724 1   642.00
      1 642.00
      1 642.00
15/09/2025 08:05:53.210 1   645.40
      1 645.40
      1 645.40
15/09/2025 08:00:25.843 2   642.00
      2 642.00
      2 642.00
15/09/2025 08:00:13.082 3   645.40
      3 645.40
      3 645.40
15/09/2025 07:49:13.394 1   645.40
      1 645.40
      1 645.40
15/09/2025 07:48:23.925 4   645.40
      3 645.40
      4 645.40
      1 645.40
15/09/2025 07:48:13.807 1   645.40
      1 645.40
      1 645.40
15/09/2025 07:30:16.612 62   643.00
      3 643.00
      2 643.00
      3 643.00
      4 643.00
      2 643.00
      10 643.00
      4 643.00
      2 643.00
      4 643.00
      4 643.00
      1 643.00
      1 643.00
      1 643.00
      5 643.00
      4 643.00
      2 643.00
      5 643.00
      1 643.00
      1 643.00
      1 643.00
      1 643.00
      3 643.00
      15 643.00
      20 643.00
      25 643.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)