Tradegate Exchange

Eli Lilly & Co.

232

219

908.00

Date	Time	Volume	Order Volume	Price
16/12/2025	14:17:59.593	1		908.00
			1	908.00
			1	908.00
16/12/2025	14:14:48.878	4		909.30
			4	909.30
			4	909.30
16/12/2025	14:03:20.352	3		907.60
			3	907.60
			3	907.60
16/12/2025	13:56:51.693	10		909.20
			10	909.20
			10	909.20
16/12/2025	13:52:22.533	3		910.20
			3	910.20
			3	910.20
16/12/2025	13:50:31.570	2		909.90
			2	909.90
			2	909.90
16/12/2025	13:46:14.282	3		910.60
			3	910.60
			3	910.60
16/12/2025	13:43:57.441	3		910.40
			3	910.40
			3	910.40
16/12/2025	13:25:02.456	2		910.90
			2	910.90
			2	910.90
16/12/2025	13:21:59.367	2		911.40
			2	911.40
			2	911.40
16/12/2025	13:20:25.848	10		911.50
			10	911.50
			10	911.50
16/12/2025	13:13:24.110	5		911.40
			5	911.40
			5	911.40
16/12/2025	13:13:23.842	16		911.40
			16	911.40
			16	911.40
16/12/2025	13:13:12.066	9		910.10
			9	910.10
			9	910.10
16/12/2025	13:10:06.340	1		910.30
			1	910.30
			1	910.30
16/12/2025	13:08:05.529	5		907.90
			5	907.90
			5	907.90
16/12/2025	13:05:03.544	1		909.30
			1	909.30
			1	909.30
16/12/2025	13:01:37.274	53		911.00
			53	911.00
			53	911.00
16/12/2025	13:00:41.750	1		911.50
			1	911.50
			1	911.50
16/12/2025	13:00:05.023	1		911.10
			1	911.10
			1	911.10
16/12/2025	13:00:00.724	6		911.10
			6	911.10
			6	911.10
16/12/2025	12:53:43.903	7		911.30
			7	911.30
			7	911.30
16/12/2025	12:53:14.953	11		910.20
			11	910.20
			11	910.20
16/12/2025	12:53:02.046	5		910.20
			1	910.20
			4	910.20
			5	910.20
16/12/2025	12:50:29.112	1		911.30
			1	911.30
			1	911.30
16/12/2025	12:45:11.435	2		911.90
			2	911.90
			2	911.90
16/12/2025	12:42:08.835	1		911.90
			1	911.90
			1	911.90
16/12/2025	12:32:36.286	4		911.10
			4	911.10
			4	911.10
16/12/2025	12:32:35.682	4		911.10
			4	911.10
			4	911.10
16/12/2025	12:32:35.079	4		911.10
			4	911.10
			4	911.10
16/12/2025	12:32:34.475	4		911.10
			4	911.10
			4	911.10
16/12/2025	12:28:32.169	7		912.20
			7	912.20
			7	912.20
16/12/2025	12:28:22.397	10		911.10
			10	911.10
			10	911.10
16/12/2025	12:26:56.868	15		911.20
			15	911.20
			15	911.20
16/12/2025	12:25:28.443	5		912.40
			5	912.40
			5	912.40
16/12/2025	12:25:27.401	6		912.40
			6	912.40
			6	912.40
16/12/2025	12:25:16.657	10		912.40
			10	912.40
			10	912.40
16/12/2025	12:23:16.587	5		912.30
			5	912.30
			5	912.30
16/12/2025	12:18:08.470	1		912.30
			1	912.30
			1	912.30
16/12/2025	12:14:35.190	3		912.50
			3	912.50
			3	912.50
16/12/2025	12:00:45.305	28		913.00
			1	913.00
			24	913.00
			3	913.00
			28	913.00
16/12/2025	11:59:40.227	6		912.90
			6	912.90
			6	912.90
16/12/2025	11:56:42.753	15		911.70
			15	911.70
			15	911.70
16/12/2025	11:50:07.752	1		912.50
			1	912.50
			1	912.50
16/12/2025	11:50:03.408	3		912.00
			3	912.00
			3	912.00
16/12/2025	11:49:38.090	1		912.40
			1	912.40
			1	912.40
16/12/2025	11:47:25.741	1		912.90
			1	912.90
			1	912.90
16/12/2025	11:45:25.661	40		913.30
			40	913.30
			40	913.30
16/12/2025	11:39:01.030	1		913.30
			1	913.30
			1	913.30
16/12/2025	11:36:42.418	15		913.30
			15	913.30
			15	913.30
16/12/2025	11:35:55.267	4		911.80
			4	911.80
			4	911.80
16/12/2025	11:34:10.539	3		913.30
			3	913.30
			3	913.30
16/12/2025	11:33:24.257	2		913.30
			2	913.30
			2	913.30
16/12/2025	11:29:06.232	20		912.00
			20	912.00
			20	912.00
16/12/2025	11:28:33.916	1		911.90
			1	911.90
			1	911.90
16/12/2025	11:27:09.027	18		911.70
			18	911.70
			18	911.70
16/12/2025	11:24:00.159	5		911.90
			5	911.90
			5	911.90
16/12/2025	11:21:55.411	30		911.70
			30	911.70
			30	911.70
16/12/2025	11:21:14.410	5		913.30
			5	913.30
			5	913.30
16/12/2025	11:20:31.747	1		911.70
			1	911.70
			1	911.70
16/12/2025	11:12:38.802	15		910.20
			15	910.20
			15	910.20
16/12/2025	11:11:25.511	4		909.90
			4	909.90
			4	909.90
16/12/2025	11:08:25.582	49		910.90
			49	910.90
			49	910.90
16/12/2025	11:08:25.226	1		911.00
			1	911.00
			1	911.00
16/12/2025	11:08:25.074	9		911.00
			9	911.00
			9	911.00
16/12/2025	11:07:39.145	1		909.80
			1	909.80
			1	909.80
16/12/2025	11:04:05.013	19		910.90
			19	910.90
			19	910.90
16/12/2025	11:02:07.508	3		911.00
			3	911.00
			3	911.00
16/12/2025	10:58:53.617	10		911.90
			10	911.90
			10	911.90
16/12/2025	10:55:31.273	14		913.00
			14	913.00
			14	913.00
16/12/2025	10:54:55.118	14		913.10
			14	913.10
			14	913.10
16/12/2025	10:53:14.839	1		914.10
			1	914.10
			1	914.10
16/12/2025	10:52:44.531	4		913.80
			4	913.80
			4	913.80
16/12/2025	10:52:09.323	6		913.60
			6	913.60
			6	913.60
16/12/2025	10:51:30.622	14		913.20
			14	913.20
			14	913.20
16/12/2025	10:50:39.062	2		913.10
			2	913.10
			2	913.10
16/12/2025	10:49:41.523	14		913.10
			14	913.10
			14	913.10
16/12/2025	10:48:23.436	1		913.30
			1	913.30
			1	913.30
16/12/2025	10:47:49.165	5		913.30
			5	913.30
			5	913.30
16/12/2025	10:45:07.679	14		913.10
			14	913.10
			14	913.10
16/12/2025	10:43:00.064	2		912.90
			2	912.90
			2	912.90
16/12/2025	10:42:29.364	3		911.20
			3	911.20
			3	911.20
16/12/2025	10:42:27.585	14		913.10
			14	913.10
			14	913.10
16/12/2025	10:42:20.003	1		913.10
			1	913.10
			1	913.10
16/12/2025	10:39:53.043	1		913.20
			1	913.20
			1	913.20
16/12/2025	10:37:12.126	21		913.40
			21	913.40
			21	913.40
16/12/2025	10:36:30.033	25		912.00
			25	912.00
			25	912.00
16/12/2025	10:34:10.510	25		913.20
			25	913.20
			25	913.20
16/12/2025	10:33:02.833	15		913.50
			15	913.50
			15	913.50
16/12/2025	10:31:32.623	2		911.70
			2	911.70
			2	911.70
16/12/2025	10:30:21.347	1		913.60
			1	913.60
			1	913.60
16/12/2025	10:29:44.156	15		913.60
			15	913.60
			15	913.60
16/12/2025	10:29:01.859	1		913.60
			1	913.60
			1	913.60
16/12/2025	10:28:41.917	15		913.60
			15	913.60
			15	913.60
16/12/2025	10:28:39.582	1		914.20
			1	914.20
			1	914.20
16/12/2025	10:28:32.822	2		914.20
			2	914.20
			2	914.20
16/12/2025	10:26:43.788	15		913.60
			15	913.60
			15	913.60
16/12/2025	10:23:40.945	15		913.60
			15	913.60
			15	913.60
16/12/2025	10:23:30.593	9		913.60
			9	913.60
			9	913.60
16/12/2025	10:22:57.785	29		913.90
			29	913.90
			29	913.90
16/12/2025	10:22:33.440	2		911.50
			2	911.50
			2	911.50
16/12/2025	10:21:32.013	3		913.60
			3	913.60
			3	913.60
16/12/2025	10:20:59.096	1		914.20
			1	914.20
			1	914.20
16/12/2025	10:20:29.131	38		914.10
			38	914.10
			38	914.10
16/12/2025	10:20:28.038	6		914.40
			6	914.40
			6	914.40
16/12/2025	10:18:25.720	17		914.80
			17	914.80
			17	914.80
16/12/2025	10:18:24.309	1		913.60
			1	913.60
			1	913.60
16/12/2025	10:15:58.658	20		914.60
			20	914.60
			20	914.60
16/12/2025	10:10:31.942	10		914.90
			10	914.90
			10	914.90
16/12/2025	10:10:24.776	1		914.90
			1	914.90
			1	914.90
16/12/2025	10:10:16.340	1		913.20
			1	913.20
			1	913.20
16/12/2025	10:08:51.582	2		913.10
			2	913.10
			2	913.10
16/12/2025	10:07:58.464	1		912.40
			1	912.40
			1	912.40
16/12/2025	10:07:43.950	6		912.30
			6	912.30
			6	912.30
16/12/2025	10:07:09.029	11		911.10
			11	911.10
			11	911.10
16/12/2025	10:03:56.430	1		912.30
			1	912.30
			1	912.30
16/12/2025	10:01:57.287	5		912.40
			5	912.40
			5	912.40
16/12/2025	10:01:54.607	2		912.40
			2	912.40
			2	912.40
16/12/2025	09:57:25.546	1		907.50
			1	907.50
			1	907.50
16/12/2025	09:53:56.335	15		907.50
			15	907.50
			15	907.50
16/12/2025	09:53:22.706	55		907.50
			55	907.50
			55	907.50
16/12/2025	09:52:26.295	10		912.60
			10	912.60
			10	912.60
16/12/2025	09:50:55.379	6		912.10
			6	912.10
			6	912.10
16/12/2025	09:47:39.986	20		907.50
			20	907.50
			20	907.50
16/12/2025	09:47:26.400	54		907.80
			54	907.80
			54	907.80
16/12/2025	09:45:49.477	5		913.90
			5	913.90
			5	913.90
16/12/2025	09:44:21.129	3		913.50
			3	913.50
			3	913.50
16/12/2025	09:43:11.129	4		912.00
			4	912.00
			4	912.00
16/12/2025	09:43:10.525	6		912.00
			6	912.00
			6	912.00
16/12/2025	09:43:09.922	3		912.00
			3	912.00
			3	912.00
16/12/2025	09:43:08.253	2		912.00
			2	912.00
			2	912.00
16/12/2025	09:42:51.033	6		912.10
			6	912.10
			6	912.10
16/12/2025	09:42:02.381	20		913.00
			20	913.00
			20	913.00
16/12/2025	09:38:13.302	2		912.50
			2	912.50
			2	912.50
16/12/2025	09:37:43.504	50		908.40
			50	908.40
			50	908.40
16/12/2025	09:34:42.839	6		908.30
			6	908.30
			6	908.30
16/12/2025	09:34:14.387	1		908.30
			1	908.30
			1	908.30
16/12/2025	09:34:00.653	1		912.90
			1	912.90
			1	912.90
16/12/2025	09:33:51.532	2		912.90
			2	912.90
			2	912.90
16/12/2025	09:28:39.487	2		912.00
			2	912.00
			2	912.00
16/12/2025	09:28:34.184	15		906.10
			15	906.10
			15	906.10
16/12/2025	09:26:11.858	5		912.00
			5	912.00
			5	912.00
16/12/2025	09:25:51.588	1		912.00
			1	912.00
			1	912.00
16/12/2025	09:19:51.175	20		911.00
			13	911.00
			7	911.00
			20	911.00
16/12/2025	09:19:45.043	20		910.90
			20	910.90
			20	910.90
16/12/2025	09:19:43.736	20		910.90
			20	910.90
			20	910.90
16/12/2025	09:19:43.133	20		910.90
			20	910.90
			20	910.90
16/12/2025	09:16:22.995	3		910.90
			3	910.90
			3	910.90
16/12/2025	09:16:22.791	5		910.90
			5	910.90
			5	910.90
16/12/2025	09:16:18.677	9		910.10
			4	910.10
			9	910.10
			5	910.10
16/12/2025	09:16:07.471	6		909.90
			6	909.90
			6	909.90
16/12/2025	09:14:44.543	4		909.90
			4	909.90
			4	909.90
16/12/2025	09:10:46.604	3		909.90
			3	909.90
			3	909.90
16/12/2025	09:09:06.292	3		910.90
			3	910.90
			3	910.90
16/12/2025	09:00:03.362	1		910.90
			1	910.90
			1	910.90
16/12/2025	08:57:00.793	3		906.10
			3	906.10
			3	906.10
16/12/2025	08:56:43.278	1		910.90
			1	910.90
			1	910.90
16/12/2025	08:53:04.449	10		910.90
			10	910.90
			10	910.90
16/12/2025	08:51:51.037	20		910.90
			20	910.90
			20	910.90
16/12/2025	08:48:59.098	6		906.10
			6	906.10
			6	906.10
16/12/2025	08:48:46.154	23		907.50
			23	907.50
			23	907.50
16/12/2025	08:46:48.067	6		907.50
			6	907.50
			6	907.50
16/12/2025	08:41:25.472	2		910.90
			2	910.90
			2	910.90
16/12/2025	08:41:10.787	3		910.90
			3	910.90
			3	910.90
16/12/2025	08:38:45.457	4		907.50
			4	907.50
			4	907.50
16/12/2025	08:36:48.425	4		907.50
			4	907.50
			4	907.50
16/12/2025	08:34:21.287	5		910.90
			5	910.90
			5	910.90
16/12/2025	08:33:29.591	1		910.90
			1	910.90
			1	910.90
16/12/2025	08:33:05.044	1		910.90
			1	910.90
			1	910.90
16/12/2025	08:32:31.766	3		910.90
			3	910.90
			3	910.90
16/12/2025	08:31:01.256	1		910.90
			1	910.90
			1	910.90
16/12/2025	08:30:55.946	2		907.50
			2	907.50
			2	907.50
16/12/2025	08:30:53.705	1		907.50
			1	907.50
			1	907.50
16/12/2025	08:29:45.224	6		907.60
			6	907.60
			6	907.60
16/12/2025	08:28:39.247	1		908.60
			1	908.60
			1	908.60
16/12/2025	08:28:25.964	1		907.60
			1	907.60
			1	907.60
16/12/2025	08:26:26.386	2		910.90
			2	910.90
			2	910.90
16/12/2025	08:24:50.983	13		910.90
			13	910.90
			13	910.90
16/12/2025	08:22:59.755	3		907.60
			3	907.60
			3	907.60
16/12/2025	08:22:43.550	1		910.90
			1	910.90
			1	910.90
16/12/2025	08:17:27.269	1		910.90
			1	910.90
			1	910.90
16/12/2025	08:10:47.091	96		910.00
			1	910.00
			96	910.00
			75	910.00
			20	910.00
16/12/2025	08:10:36.665	20		909.90
			20	909.90
			20	909.90
16/12/2025	08:10:36.162	20		909.90
			20	909.90
			20	909.90
16/12/2025	08:07:00.476	5		909.90
			5	909.90
			5	909.90
16/12/2025	08:06:11.472	1		909.90
			1	909.90
			1	909.90
16/12/2025	08:06:07.046	1		909.90
			1	909.90
			1	909.90
16/12/2025	08:06:06.445	2		909.90
			2	909.90
			2	909.90
16/12/2025	08:04:14.067	3		907.60
			3	907.60
			3	907.60
16/12/2025	08:03:54.482	2		909.90
			2	909.90
			2	909.90
16/12/2025	08:03:50.233	7		909.90
			7	909.90
			7	909.90
16/12/2025	08:03:13.132	20		909.00
			20	909.00
			20	909.00
16/12/2025	08:03:07.456	20		908.90
			20	908.90
			20	908.90
16/12/2025	08:02:39.281	1		909.90
			1	909.90
			1	909.90
16/12/2025	08:01:58.109	2		909.90
			2	909.90
			2	909.90
16/12/2025	08:01:30.173	3		907.60
			3	907.60
			3	907.60
16/12/2025	08:01:20.115	1		909.90
			1	909.90
			1	909.90
16/12/2025	08:00:48.422	45		909.00
			25	909.00
			20	909.00
			45	909.00
16/12/2025	08:00:44.029	23		908.90
			23	908.90
			23	908.90
16/12/2025	08:00:43.424	15		908.90
			15	908.90
			15	908.90
16/12/2025	08:00:42.817	3		908.90
			3	908.90
			3	908.90
16/12/2025	08:00:16.056	23		908.90
			23	908.90
			23	908.90
16/12/2025	08:00:05.123	3		908.90
			3	908.90
			3	908.90
16/12/2025	07:59:48.180	3		906.80
			3	906.80
			3	906.80
16/12/2025	07:51:26.203	10		908.90
			10	908.90
			10	908.90
16/12/2025	07:41:56.357	12		906.00
			12	906.00
			12	906.00
16/12/2025	07:40:24.542	11		908.90
			11	908.90
			11	908.90
16/12/2025	07:40:04.932	20		908.00
			20	908.00
			20	908.00
16/12/2025	07:40:00.593	1		907.90
			1	907.90
			1	907.90
16/12/2025	07:39:59.988	1		907.90
			1	907.90
			1	907.90
16/12/2025	07:39:59.406	4		907.90
			4	907.90
			4	907.90
16/12/2025	07:39:58.879	5		907.90
			5	907.90
			5	907.90
16/12/2025	07:39:34.131	6		907.90
			6	907.90
			6	907.90
16/12/2025	07:37:32.811	2		908.90
			2	908.90
			2	908.90
16/12/2025	07:30:58.086	23		908.00
			23	908.00
			23	908.00
16/12/2025	07:30:57.378	4		908.00
			4	908.00
			4	908.00
16/12/2025	07:30:56.771	3		908.00
			3	908.00
			3	908.00
16/12/2025	07:30:10.168	6		901.00
			1	901.00
			6	901.00
			5	901.00
16/12/2025	07:30:10.157	30		907.10
			8	907.10
			2	907.10
			20	907.10
			29	907.10
			1	907.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 492.00
Ask: 1 493.00
Volume: 53 732
-2.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 14:18:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice