Lockheed Martin

229

166

435.15

Date Time Volume Order Volume Price
13/10/2025 21:59:24.467 12   435.15
      12 435.15
      12 435.15
13/10/2025 21:59:15.121 13   435.15
      13 435.15
      13 435.15
13/10/2025 21:55:36.732 1   434.85
      1 434.85
      1 434.85
13/10/2025 21:48:56.528 46   435.90
      46 435.90
      46 435.90
13/10/2025 21:16:26.613 235   434.50
      8 434.50
      227 434.50
      235 434.50
13/10/2025 21:16:12.523 12   434.60
      12 434.60
      12 434.60
13/10/2025 20:51:29.034 2   435.05
      2 435.05
      2 435.05
13/10/2025 20:44:35.865 4   435.65
      4 435.65
      4 435.65
13/10/2025 20:34:37.863 2   436.80
      2 436.80
      2 436.80
13/10/2025 20:08:20.615 9   437.00
      9 437.00
      9 437.00
13/10/2025 19:58:08.285 3   437.40
      3 437.40
      3 437.40
13/10/2025 19:49:09.855 3   437.35
      3 437.35
      3 437.35
13/10/2025 19:45:38.708 1   436.40
      1 436.40
      1 436.40
13/10/2025 19:45:33.180 7   437.50
      7 437.50
      7 437.50
13/10/2025 19:21:17.504 8   436.75
      8 436.75
      8 436.75
13/10/2025 19:09:00.777 35   437.35
      35 437.35
      35 437.35
13/10/2025 19:08:12.310 2   437.55
      2 437.55
      2 437.55
13/10/2025 18:49:07.947 10   434.60
      10 434.60
      10 434.60
13/10/2025 18:08:00.783 2   436.85
      2 436.85
      2 436.85
13/10/2025 17:55:34.962 770   438.20
      770 438.20
      770 438.20
13/10/2025 17:54:56.538 230   438.25
      230 438.25
      230 438.25
13/10/2025 17:52:17.779 8   438.30
      8 438.30
      8 438.30
13/10/2025 17:47:48.883 10   437.50
      10 437.50
      10 437.50
13/10/2025 17:47:37.328 7   438.20
      7 438.20
      7 438.20
13/10/2025 17:38:44.412 57   437.45
      57 437.45
      57 437.45
13/10/2025 17:35:00.648 90   437.70
      90 437.70
      90 437.70
13/10/2025 17:26:29.771 8   438.30
      8 438.30
      8 438.30
13/10/2025 17:23:02.372 8   438.20
      8 438.20
      8 438.20
13/10/2025 17:22:28.726 8   438.20
      8 438.20
      8 438.20
13/10/2025 17:22:05.963 70   437.80
      70 437.80
      70 437.80
13/10/2025 17:19:22.021 6   438.20
      6 438.20
      6 438.20
13/10/2025 17:12:50.444 30   436.55
      30 436.55
      30 436.55
13/10/2025 17:06:59.899 5   436.85
      5 436.85
      5 436.85
13/10/2025 16:54:58.950 10   437.25
      10 437.25
      10 437.25
13/10/2025 16:54:54.541 223   437.25
      223 437.25
      223 437.25
13/10/2025 16:53:43.739 230   437.25
      230 437.25
      230 437.25
13/10/2025 16:50:07.163 45   437.20
      45 437.20
      45 437.20
13/10/2025 16:48:52.746 20   436.95
      20 436.95
      20 436.95
13/10/2025 16:47:13.510 14   437.50
      14 437.50
      14 437.50
13/10/2025 16:38:46.260 42   436.75
      42 436.75
      42 436.75
13/10/2025 16:22:20.529 3   437.00
      3 437.00
      3 437.00
13/10/2025 16:21:07.948 10   437.20
      10 437.20
      10 437.20
13/10/2025 16:06:13.992 50   436.30
      50 436.30
      50 436.30
13/10/2025 16:04:00.900 1   435.25
      1 435.25
      1 435.25
13/10/2025 16:02:23.160 6   435.90
      6 435.90
      6 435.90
13/10/2025 16:02:02.443 8   436.15
      8 436.15
      8 436.15
13/10/2025 16:01:33.279 20   437.05
      20 437.05
      20 437.05
13/10/2025 16:00:06.465 1   437.45
      1 437.45
      1 437.45
13/10/2025 15:59:19.367 7   437.10
      7 437.10
      7 437.10
13/10/2025 15:58:17.599 3   437.10
      3 437.10
      3 437.10
13/10/2025 15:54:18.977 10   436.90
      10 436.90
      10 436.90
13/10/2025 15:49:08.413 3   436.75
      3 436.75
      3 436.75
13/10/2025 15:47:08.052 3   436.00
      3 436.00
      3 436.00
13/10/2025 15:46:40.449 2   435.95
      2 435.95
      2 435.95
13/10/2025 15:46:38.425 2   435.40
      2 435.40
      2 435.40
13/10/2025 15:45:19.929 30   434.00
      30 434.00
      30 434.00
13/10/2025 15:42:39.834 80   434.30
      80 434.30
      80 434.30
13/10/2025 15:41:04.474 65   434.20
      65 434.20
      65 434.20
13/10/2025 15:41:00.216 65   434.20
      65 434.20
      65 434.20
13/10/2025 15:40:49.412 35   435.50
      35 435.50
      35 435.50
13/10/2025 15:40:40.032 4   434.50
      4 434.50
      4 434.50
13/10/2025 15:37:20.191 2   435.85
      2 435.85
      2 435.85
13/10/2025 15:03:19.153 13   434.00
      13 434.00
      13 434.00
13/10/2025 14:57:17.941 2   434.00
      2 434.00
      2 434.00
13/10/2025 14:43:30.323 1   435.75
      1 435.75
      1 435.75
13/10/2025 14:36:44.587 10   435.95
      10 435.95
      10 435.95
13/10/2025 13:59:07.984 30   434.10
      30 434.10
      30 434.10
13/10/2025 13:50:11.048 8   436.25
      8 436.25
      8 436.25
13/10/2025 13:10:12.975 50   436.65
      50 436.65
      50 436.65
13/10/2025 13:06:28.504 1   434.25
      1 434.25
      1 434.25
13/10/2025 12:41:44.825 4   434.70
      4 434.70
      4 434.70
13/10/2025 12:37:23.549 1   436.90
      1 436.90
      1 436.90
13/10/2025 12:35:33.190 1   434.45
      1 434.45
      1 434.45
13/10/2025 12:33:59.373 11   436.70
      11 436.70
      11 436.70
13/10/2025 12:29:34.435 2   436.85
      2 436.85
      2 436.85
13/10/2025 12:29:13.015 2   436.85
      2 436.85
      2 436.85
13/10/2025 12:23:38.846 10   434.80
      10 434.80
      10 434.80
13/10/2025 12:09:16.180 1   436.60
      1 436.60
      1 436.60
13/10/2025 12:08:09.949 10   436.70
      9 436.70
      10 436.70
      1 436.70
13/10/2025 12:03:27.346 13   433.60
      13 433.60
      13 433.60
13/10/2025 11:39:08.536 4   433.40
      2 433.40
      2 433.40
      4 433.40
13/10/2025 11:24:04.152 23   436.45
      23 436.45
      23 436.45
13/10/2025 11:18:54.322 7   434.05
      7 434.05
      7 434.05
13/10/2025 10:50:56.985 20   434.40
      20 434.40
      20 434.40
13/10/2025 10:49:59.181 5   434.30
      5 434.30
      5 434.30
13/10/2025 10:44:05.212 1   433.90
      1 433.90
      1 433.90
13/10/2025 10:39:05.573 8   437.30
      8 437.30
      8 437.30
13/10/2025 10:30:52.771 30   436.30
      30 436.30
      30 436.30
13/10/2025 10:29:58.247 14   434.70
      14 434.70
      14 434.70
13/10/2025 10:15:53.799 1   435.00
      1 435.00
      1 435.00
13/10/2025 10:12:31.742 16   435.00
      16 435.00
      16 435.00
13/10/2025 10:08:36.807 1   438.00
      1 438.00
      1 438.00
13/10/2025 10:05:35.337 2   438.00
      2 438.00
      2 438.00
13/10/2025 10:03:20.120 19   435.00
      19 435.00
      19 435.00
13/10/2025 10:02:09.192 15   438.00
      15 438.00
      15 438.00
13/10/2025 10:00:09.871 5   438.00
      5 438.00
      5 438.00
13/10/2025 09:55:45.915 8   431.05
      8 431.05
      8 431.05
13/10/2025 09:46:15.174 1   438.00
      1 438.00
      1 438.00
13/10/2025 09:28:45.274 14   433.45
      14 433.45
      3 433.45
      11 433.45
13/10/2025 09:27:55.603 858   434.95
      858 434.95
      858 434.95
13/10/2025 09:27:54.332 1   434.95
      1 434.95
      1 434.95
13/10/2025 09:27:53.627 10   434.95
      10 434.95
      10 434.95
13/10/2025 09:27:52.921 1   434.95
      1 434.95
      1 434.95
13/10/2025 09:27:52.258 10   434.95
      10 434.95
      10 434.95
13/10/2025 09:27:51.537 7   434.95
      7 434.95
      7 434.95
13/10/2025 09:27:51.311 19   434.95
      19 434.95
      19 434.95
13/10/2025 09:27:50.832 9   434.95
      9 434.95
      9 434.95
13/10/2025 09:27:50.807 28   434.95
      28 434.95
      28 434.95
13/10/2025 09:27:50.705 24   434.95
      24 434.95
      24 434.95
13/10/2025 09:27:50.604 3   434.95
      3 434.95
      3 434.95
13/10/2025 09:23:41.315 1   436.95
      1 436.95
      1 436.95
13/10/2025 09:23:30.858 12   437.00
      12 437.00
      12 437.00
13/10/2025 09:23:18.213 3   437.00
      3 437.00
      3 437.00
13/10/2025 09:23:18.189 22   437.00
      22 437.00
      22 437.00
13/10/2025 09:23:17.779 15   437.00
      15 437.00
      15 437.00
13/10/2025 09:19:58.819 4   433.45
      4 433.45
      4 433.45
13/10/2025 09:17:21.440 30   433.40
      30 433.40
      30 433.40
13/10/2025 09:08:52.804 10   431.05
      10 431.05
      10 431.05
13/10/2025 09:07:13.785 3   431.05
      3 431.05
      3 431.05
13/10/2025 09:06:36.403 47   431.05
      47 431.05
      47 431.05
13/10/2025 08:57:05.025 10   431.05
      10 431.05
      10 431.05
13/10/2025 08:53:42.027 10   431.05
      10 431.05
      10 431.05
13/10/2025 08:52:17.382 2   431.05
      2 431.05
      2 431.05
13/10/2025 08:42:19.703 5   431.05
      5 431.05
      5 431.05
13/10/2025 08:40:31.232 2   431.05
      2 431.05
      2 431.05
13/10/2025 08:38:22.903 20   431.05
      20 431.05
      20 431.05
13/10/2025 08:38:00.782 2   431.05
      2 431.05
      2 431.05
13/10/2025 08:36:52.131 4   431.05
      4 431.05
      4 431.05
13/10/2025 08:29:46.888 8   431.05
      8 431.05
      8 431.05
13/10/2025 08:22:03.073 229   435.00
      229 435.00
      229 435.00
13/10/2025 08:21:35.184 46   434.00
      46 434.00
      46 434.00
13/10/2025 08:20:55.730 65   432.50
      65 432.50
      65 432.50
13/10/2025 08:16:52.901 1   435.00
      1 435.00
      1 435.00
13/10/2025 08:16:47.943 10   435.00
      10 435.00
      10 435.00
13/10/2025 08:14:51.267 10   432.25
      10 432.25
      10 432.25
13/10/2025 08:10:13.326 12   431.95
      12 431.95
      12 431.95
13/10/2025 08:08:24.891 3   431.65
      3 431.65
      3 431.65
13/10/2025 08:08:20.764 3   435.00
      3 435.00
      3 435.00
13/10/2025 08:08:10.846 30   431.35
      30 431.35
      30 431.35
13/10/2025 08:07:21.824 1   435.00
      1 435.00
      1 435.00
13/10/2025 08:06:46.629 1   435.00
      1 435.00
      1 435.00
13/10/2025 08:06:07.509 1   431.05
      1 431.05
      1 431.05
13/10/2025 08:03:25.115 15   435.00
      15 435.00
      15 435.00
13/10/2025 08:03:20.343 8   435.00
      8 435.00
      8 435.00
13/10/2025 08:03:11.530 46   435.00
      46 435.00
      46 435.00
13/10/2025 08:03:06.803 52   430.05
      5 430.05
      6 430.05
      5 430.05
      3 430.05
      3 430.05
      52 430.05
      3 430.05
      25 430.05
      2 430.05
13/10/2025 08:03:03.515 375   430.05
      6 430.05
      375 430.05
      237 430.05
      116 430.05
      2 430.05
      10 430.05
      4 430.05
13/10/2025 08:00:14.323 1   437.95
      1 437.95
      1 437.95
13/10/2025 07:52:17.936 1   435.80
      1 435.80
      1 435.80
13/10/2025 07:50:42.441 10   435.80
      10 435.80
      10 435.80
13/10/2025 07:50:36.414 10   435.85
      10 435.85
      10 435.85
13/10/2025 07:50:35.506 10   435.85
      10 435.85
      10 435.85
13/10/2025 07:50:34.901 10   435.55
      10 435.55
      10 435.55
13/10/2025 07:50:34.197 8   435.25
      8 435.25
      8 435.25
13/10/2025 07:50:33.496 10   434.95
      10 434.95
      10 434.95
13/10/2025 07:50:10.530 19   438.40
      19 438.40
      19 438.40
13/10/2025 07:49:29.859 46   438.35
      46 438.35
      46 438.35
13/10/2025 07:48:08.942 15   438.40
      15 438.40
      15 438.40
13/10/2025 07:45:45.052 10   438.25
      10 438.25
      10 438.25
13/10/2025 07:43:38.229 3   434.05
      3 434.05
      3 434.05
13/10/2025 07:34:42.746 33   434.00
      11 434.00
      10 434.00
      23 434.00
      12 434.00
      5 434.00
      5 434.00
13/10/2025 07:34:42.672 3   434.00
      3 434.00
      2 434.00
      1 434.00
13/10/2025 07:33:30.203 6   435.00
      1 435.00
      3 435.00
      6 435.00
      2 435.00
13/10/2025 07:33:07.628 5   437.55
      5 437.55
      5 437.55
13/10/2025 07:33:07.211 38   437.55
      2 437.55
      38 437.55
      36 437.55
13/10/2025 07:30:13.841 99   437.45
      2 437.45
      11 437.45
      47 437.45
      2 437.45
      25 437.45
      12 437.45
      43 437.45
      5 437.45
      5 437.45
      4 437.45
      3 437.45
      5 437.45
      10 437.45
      1 437.45
      5 437.45
      1 437.45
      2 437.45
      3 437.45
      6 437.45
      1 437.45
      5 437.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)