Lockheed Martin

51

50

421.95

Date Time Volume Order Volume Price
30/04/2025 11:57:14.602 3   421.95
      3 421.95
      3 421.95
30/04/2025 11:56:21.575 2   420.75
      2 420.75
      2 420.75
30/04/2025 11:53:20.105 48   421.90
      48 421.90
      48 421.90
30/04/2025 11:51:37.221 48   421.95
      48 421.95
      48 421.95
30/04/2025 11:44:20.566 5   421.70
      5 421.70
      5 421.70
30/04/2025 11:42:45.982 1   420.10
      1 420.10
      1 420.10
30/04/2025 11:35:42.198 20   421.85
      20 421.85
      20 421.85
30/04/2025 11:31:32.279 2   421.85
      2 421.85
      2 421.85
30/04/2025 11:29:58.645 50   421.00
      50 421.00
      50 421.00
30/04/2025 11:28:47.519 1   421.85
      1 421.85
      1 421.85
30/04/2025 11:25:51.508 2   421.95
      2 421.95
      2 421.95
30/04/2025 11:24:48.997 6   421.95
      6 421.95
      6 421.95
30/04/2025 11:20:36.371 11   420.25
      9 420.25
      2 420.25
      11 420.25
30/04/2025 11:20:28.662 4   421.95
      4 421.95
      4 421.95
30/04/2025 11:20:16.570 4   421.95
      4 421.95
      4 421.95
30/04/2025 11:18:25.189 12   420.85
      12 420.85
      12 420.85
30/04/2025 11:15:12.882 18   418.35
      18 418.35
      17 418.35
      1 418.35
30/04/2025 11:14:03.282 1   420.10
      1 420.10
      1 420.10
30/04/2025 11:13:43.680 10   420.10
      10 420.10
      10 420.10
30/04/2025 10:59:47.764 10   419.90
      10 419.90
      10 419.90
30/04/2025 10:55:41.920 2   420.00
      2 420.00
      2 420.00
30/04/2025 10:44:44.985 7   420.05
      7 420.05
      7 420.05
30/04/2025 10:41:49.953 6   420.10
      6 420.10
      6 420.10
30/04/2025 10:39:57.857 50   419.50
      50 419.50
      50 419.50
30/04/2025 10:35:34.870 5   419.10
      5 419.10
      5 419.10
30/04/2025 10:35:11.012 4   419.40
      4 419.40
      4 419.40
30/04/2025 10:35:02.071 1   419.40
      1 419.40
      1 419.40
30/04/2025 10:34:57.928 1   419.40
      1 419.40
      1 419.40
30/04/2025 10:29:58.887 50   418.50
      50 418.50
      50 418.50
30/04/2025 10:28:42.578 10   419.20
      10 419.20
      10 419.20
30/04/2025 10:27:53.140 10   419.30
      10 419.30
      10 419.30
30/04/2025 10:27:29.893 6   419.30
      6 419.30
      6 419.30
30/04/2025 10:27:09.892 12   419.30
      12 419.30
      12 419.30
30/04/2025 10:17:59.159 11   418.25
      11 418.25
      11 418.25
30/04/2025 10:13:57.253 10   418.25
      10 418.25
      10 418.25
30/04/2025 10:11:50.923 3   418.25
      3 418.25
      3 418.25
30/04/2025 10:11:08.612 5   418.25
      5 418.25
      5 418.25
30/04/2025 10:10:19.938 25   418.25
      25 418.25
      25 418.25
30/04/2025 10:07:21.653 4   418.25
      4 418.25
      4 418.25
30/04/2025 09:56:21.824 1   418.25
      1 418.25
      1 418.25
30/04/2025 09:55:58.756 5   418.25
      5 418.25
      5 418.25
30/04/2025 09:54:44.578 1   417.50
      1 417.50
      1 417.50
30/04/2025 09:41:52.371 3   417.20
      3 417.20
      3 417.20
30/04/2025 09:41:22.282 1   418.00
      1 418.00
      1 418.00
30/04/2025 09:36:53.677 2   418.00
      2 418.00
      2 418.00
30/04/2025 09:12:06.922 4   418.80
      4 418.80
      4 418.80
30/04/2025 08:05:25.735 6   418.15
      6 418.15
      6 418.15
30/04/2025 08:00:37.343 1   418.15
      1 418.15
      1 418.15
30/04/2025 07:47:40.643 2   418.00
      2 418.00
      2 418.00
30/04/2025 07:44:13.821 2   418.00
      2 418.00
      2 418.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)