Lockheed Martin

30

27

393.95

Date Time Volume Order Volume Price
28/11/2025 13:12:07.140 4   393.95
      4 393.95
      4 393.95
28/11/2025 13:08:15.172 7   392.75
      7 392.75
      7 392.75
28/11/2025 13:08:13.554 43   392.75
      43 392.75
      23 392.75
      20 392.75
28/11/2025 13:07:58.968 20   393.85
      20 393.85
      20 393.85
28/11/2025 12:48:00.694 3   394.70
      3 394.70
      3 394.70
28/11/2025 12:45:53.491 3   395.00
      3 395.00
      3 395.00
28/11/2025 12:32:57.016 25   394.20
      25 394.20
      25 394.20
28/11/2025 12:31:18.751 25   395.60
      25 395.60
      25 395.60
28/11/2025 12:31:18.694 50   395.60
      50 395.60
      50 395.60
28/11/2025 11:43:34.884 15   393.05
      15 393.05
      15 393.05
28/11/2025 11:21:12.167 2   395.55
      2 395.55
      2 395.55
28/11/2025 11:06:53.618 25   393.05
      25 393.05
      25 393.05
28/11/2025 10:59:41.538 16   395.65
      16 395.65
      16 395.65
28/11/2025 10:54:09.124 3   392.80
      3 392.80
      3 392.80
28/11/2025 10:53:53.523 1   395.50
      1 395.50
      1 395.50
28/11/2025 10:43:16.150 4   395.25
      4 395.25
      4 395.25
28/11/2025 10:26:39.586 1   395.40
      1 395.40
      1 395.40
28/11/2025 10:12:03.237 3   395.35
      3 395.35
      3 395.35
28/11/2025 10:00:19.621 52   392.20
      52 392.20
      52 392.20
28/11/2025 09:59:24.306 100   392.20
      50 392.20
      100 392.20
      50 392.20
28/11/2025 09:56:32.656 20   395.95
      20 395.95
      20 395.95
28/11/2025 09:38:43.748 1   395.95
      1 395.95
      1 395.95
28/11/2025 09:35:08.823 2   395.95
      2 395.95
      2 395.95
28/11/2025 09:20:29.572 1   395.95
      1 395.95
      1 395.95
28/11/2025 09:20:16.368 5   394.50
      5 394.50
      5 394.50
28/11/2025 08:29:58.250 8   393.90
      8 393.90
      8 393.90
28/11/2025 07:40:47.638 5   396.00
      5 396.00
      5 396.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)