Lululemon Athletica Inc.
- Information
- Last
- Buy
- Sell
23
24
175.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 16:20:43.822 | 10 | 175.40 | |
| 10 | 175.40 | |||
| 10 | 175.40 | |||
| 17/12/2025 | 16:10:56.445 | 15 | 177.08 | |
| 15 | 177.08 | |||
| 15 | 177.08 | |||
| 17/12/2025 | 16:07:26.446 | 4 | 177.10 | |
| 4 | 177.10 | |||
| 4 | 177.10 | |||
| 17/12/2025 | 16:00:18.844 | 200 | 175.22 | |
| 200 | 175.22 | |||
| 200 | 175.22 | |||
| 17/12/2025 | 15:47:06.020 | 1 | 172.50 | |
| 1 | 172.50 | |||
| 1 | 172.50 | |||
| 17/12/2025 | 15:46:36.930 | 4 | 172.12 | |
| 4 | 172.12 | |||
| 4 | 172.12 | |||
| 17/12/2025 | 14:41:03.019 | 15 | 176.28 | |
| 15 | 176.28 | |||
| 15 | 176.28 | |||
| 17/12/2025 | 14:14:27.448 | 3 | 175.70 | |
| 3 | 175.70 | |||
| 3 | 175.70 | |||
| 17/12/2025 | 14:14:19.901 | 1 | 176.32 | |
| 1 | 176.32 | |||
| 1 | 176.32 | |||
| 17/12/2025 | 14:09:03.824 | 1 | 176.26 | |
| 1 | 176.26 | |||
| 1 | 176.26 | |||
| 17/12/2025 | 13:08:02.734 | 1 | 176.68 | |
| 1 | 176.68 | |||
| 1 | 176.68 | |||
| 17/12/2025 | 13:06:57.915 | 1 | 176.68 | |
| 1 | 176.68 | |||
| 1 | 176.68 | |||
| 17/12/2025 | 12:23:14.994 | 8 | 177.04 | |
| 8 | 177.04 | |||
| 8 | 177.04 | |||
| 17/12/2025 | 12:13:07.518 | 33 | 176.28 | |
| 33 | 176.28 | |||
| 33 | 176.28 | |||
| 17/12/2025 | 12:06:53.176 | 15 | 176.68 | |
| 15 | 176.68 | |||
| 15 | 176.68 | |||
| 17/12/2025 | 11:43:29.695 | 1 | 176.32 | |
| 1 | 176.32 | |||
| 1 | 176.32 | |||
| 17/12/2025 | 10:53:23.184 | 35 | 175.50 | |
| 35 | 175.50 | |||
| 35 | 175.50 | |||
| 17/12/2025 | 10:36:56.370 | 3 | 175.56 | |
| 3 | 175.56 | |||
| 3 | 175.56 | |||
| 17/12/2025 | 10:21:19.911 | 28 | 175.72 | |
| 28 | 175.72 | |||
| 28 | 175.72 | |||
| 17/12/2025 | 09:56:53.490 | 10 | 175.90 | |
| 10 | 175.90 | |||
| 10 | 175.90 | |||
| 17/12/2025 | 09:30:26.731 | 3 | 175.94 | |
| 3 | 175.94 | |||
| 3 | 175.94 | |||
| 17/12/2025 | 08:24:25.584 | 5 | 175.90 | |
| 5 | 175.90 | |||
| 5 | 175.90 | |||
| 17/12/2025 | 08:14:52.508 | 8 | 175.96 | |
| 8 | 175.96 | |||
| 8 | 175.96 | |||
| 17/12/2025 | 07:30:00.961 | 4 | 175.38 | |
| 4 | 175.38 | |||
| 4 | 175.38 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 16:36:57
Last Update:
17/12/2025 @ 16:36:57