Lululemon Athletica Inc.

6

7

241.05

Date Time Volume Order Volume Price
30/04/2025 12:03:52.526 4   241.05
      4 241.05
      4 241.05
30/04/2025 10:00:30.920 1   237.10
      1 237.10
      1 237.10
30/04/2025 09:49:51.289 42   238.90
      42 238.90
      42 238.90
30/04/2025 09:10:35.889 15   238.80
      15 238.80
      15 238.80
30/04/2025 08:01:46.491 1   238.40
      1 238.40
      1 238.40
30/04/2025 08:00:52.539 1   238.35
      1 238.35
      1 238.35
30/04/2025 08:00:07.763 1   235.60
      1 235.60
      1 235.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)