Lululemon Athletica Inc.

99

88

136.88

Date Time Volume Order Volume Price
16/09/2025 20:44:25.483 10   136.88
      10 136.88
      10 136.88
16/09/2025 20:41:57.554 5   136.36
      5 136.36
      5 136.36
16/09/2025 20:41:10.721 20   136.74
      20 136.74
      20 136.74
16/09/2025 20:28:30.473 23   136.38
      23 136.38
      23 136.38
16/09/2025 19:51:23.844 110   136.72
      110 136.72
      110 136.72
16/09/2025 19:51:13.514 120   136.68
      120 136.68
      120 136.68
16/09/2025 19:29:12.900 1   137.18
      1 137.18
      1 137.18
16/09/2025 19:28:44.136 1   137.24
      1 137.24
      1 137.24
16/09/2025 19:28:35.585 6   137.24
      6 137.24
      6 137.24
16/09/2025 19:28:06.694 3   136.80
      3 136.80
      3 136.80
16/09/2025 19:11:29.936 5   136.92
      5 136.92
      5 136.92
16/09/2025 19:11:20.328 2   136.92
      2 136.92
      2 136.92
16/09/2025 18:49:25.624 15   136.92
      15 136.92
      15 136.92
16/09/2025 18:44:44.372 3   136.80
      3 136.80
      3 136.80
16/09/2025 18:44:11.967 11   137.24
      11 137.24
      11 137.24
16/09/2025 18:25:52.634 7   137.14
      7 137.14
      7 137.14
16/09/2025 18:15:29.923 15   137.34
      15 137.34
      15 137.34
16/09/2025 17:52:15.013 25   137.80
      25 137.80
      25 137.80
16/09/2025 17:52:08.224 4   137.92
      4 137.92
      4 137.92
16/09/2025 17:51:44.197 20   137.90
      20 137.90
      20 137.90
16/09/2025 17:45:43.962 36   137.76
      36 137.76
      36 137.76
16/09/2025 17:45:16.477 4   137.16
      4 137.16
      4 137.16
16/09/2025 17:03:45.326 1   136.18
      1 136.18
      1 136.18
16/09/2025 17:03:39.710 14   136.18
      14 136.18
      14 136.18
16/09/2025 16:53:50.926 111   135.86
      111 135.86
      111 135.86
16/09/2025 16:40:56.105 31   135.44
      31 135.44
      31 135.44
16/09/2025 16:27:50.959 1   136.14
      1 136.14
      1 136.14
16/09/2025 16:27:12.036 3   135.62
      3 135.62
      3 135.62
16/09/2025 16:27:02.878 1   136.14
      1 136.14
      1 136.14
16/09/2025 16:20:59.025 5   136.12
      5 136.12
      5 136.12
16/09/2025 16:17:37.261 21   135.56
      21 135.56
      21 135.56
16/09/2025 16:06:00.169 10   135.98
      10 135.98
      10 135.98
16/09/2025 15:57:21.278 41   135.50
      41 135.50
      41 135.50
16/09/2025 15:55:23.141 7   136.06
      7 136.06
      7 136.06
16/09/2025 15:39:22.403 1   137.20
      1 137.20
      1 137.20
16/09/2025 15:39:08.615 1   137.16
      1 137.16
      1 137.16
16/09/2025 15:38:37.916 1   137.38
      1 137.38
      1 137.38
16/09/2025 15:37:43.673 1   137.18
      1 137.18
      1 137.18
16/09/2025 15:33:12.085 3   137.24
      3 137.24
      3 137.24
16/09/2025 15:33:08.396 152   137.18
      152 137.18
      152 137.18
16/09/2025 15:33:05.240 1   137.90
      1 137.90
      1 137.90
16/09/2025 15:32:37.818 30   136.80
      30 136.80
      30 136.80
16/09/2025 15:31:51.857 230   136.30
      110 136.30
      120 136.30
      230 136.30
16/09/2025 15:31:24.946 37   136.28
      37 136.28
      37 136.28
16/09/2025 15:29:30.603 80   135.96
      80 135.96
      80 135.96
16/09/2025 15:27:40.187 70   135.80
      70 135.80
      70 135.80
16/09/2025 15:27:26.396 62   135.82
      62 135.82
      62 135.82
16/09/2025 15:26:50.112 30   135.86
      30 135.86
      30 135.86
16/09/2025 15:26:29.641 30   135.90
      30 135.90
      30 135.90
16/09/2025 15:24:37.401 10   135.94
      10 135.94
      10 135.94
16/09/2025 15:24:35.225 192   136.00
      95 136.00
      192 136.00
      20 136.00
      10 136.00
      30 136.00
      37 136.00
16/09/2025 15:24:29.796 80   136.02
      80 136.02
      80 136.02
16/09/2025 15:23:59.701 80   136.02
      80 136.02
      80 136.02
16/09/2025 15:19:35.519 3   136.18
      3 136.18
      3 136.18
16/09/2025 15:13:01.647 1   136.26
      1 136.26
      1 136.26
16/09/2025 15:03:32.013 8   136.00
      8 136.00
      8 136.00
16/09/2025 14:55:43.104 40   136.28
      40 136.28
      40 136.28
16/09/2025 14:21:48.668 3   136.28
      3 136.28
      3 136.28
16/09/2025 14:07:55.848 3   136.00
      3 136.00
      3 136.00
16/09/2025 13:52:48.771 10   136.26
      10 136.26
      10 136.26
16/09/2025 13:13:03.742 5   136.28
      5 136.28
      5 136.28
16/09/2025 13:01:28.705 69   136.00
      20 136.00
      49 136.00
      69 136.00
16/09/2025 12:06:22.966 8   136.28
      8 136.28
      8 136.28
16/09/2025 12:06:21.388 10   136.28
      10 136.28
      10 136.28
16/09/2025 11:56:23.448 20   136.28
      20 136.28
      20 136.28
16/09/2025 11:56:17.749 80   136.28
      80 136.28
      80 136.28
16/09/2025 11:36:05.472 50   136.28
      50 136.28
      35 136.28
      15 136.28
16/09/2025 11:14:26.835 14   136.48
      14 136.48
      14 136.48
16/09/2025 11:13:56.471 6   136.48
      6 136.48
      6 136.48
16/09/2025 11:13:46.281 37   136.48
      37 136.48
      37 136.48
16/09/2025 11:03:06.530 10   135.96
      10 135.96
      10 135.96
16/09/2025 10:40:57.897 5   136.72
      5 136.72
      5 136.72
16/09/2025 10:34:20.960 15   136.30
      15 136.30
      15 136.30
16/09/2025 10:34:13.453 32   136.32
      32 136.32
      32 136.32
16/09/2025 10:32:32.818 10   135.92
      10 135.92
      10 135.92
16/09/2025 10:18:54.187 15   136.44
      15 136.44
      15 136.44
16/09/2025 10:16:44.071 13   136.22
      13 136.22
      13 136.22
16/09/2025 09:43:29.678 25   136.00
      8 136.00
      17 136.00
      25 136.00
16/09/2025 09:43:14.432 5   137.08
      5 137.08
      5 137.08
16/09/2025 09:36:02.786 8   137.08
      8 137.08
      8 137.08
16/09/2025 09:35:31.257 10   135.88
      10 135.88
      10 135.88
16/09/2025 09:30:10.558 1   135.88
      1 135.88
      1 135.88
16/09/2025 08:24:41.425 8   137.12
      8 137.12
      8 137.12
16/09/2025 08:23:19.518 5   137.12
      5 137.12
      5 137.12
16/09/2025 08:13:14.703 1   137.22
      1 137.22
      1 137.22
16/09/2025 08:05:28.428 3   137.20
      3 137.20
      3 137.20
16/09/2025 08:03:13.611 3   135.88
      3 135.88
      3 135.88
16/09/2025 08:00:06.858 4   137.18
      4 137.18
      4 137.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)