Lululemon Athletica Inc.

42

41

174.02

Date Time Volume Order Volume Price
01/08/2025 13:43:20.265 12   174.02
      12 174.02
      12 174.02
01/08/2025 13:39:35.609 1   174.02
      1 174.02
      1 174.02
01/08/2025 13:30:33.126 15   174.64
      15 174.64
      15 174.64
01/08/2025 13:30:22.426 60   174.64
      60 174.64
      60 174.64
01/08/2025 13:04:48.048 20   174.50
      20 174.50
      20 174.50
01/08/2025 13:04:28.767 60   174.50
      50 174.50
      10 174.50
      60 174.50
01/08/2025 12:55:49.508 6   174.52
      6 174.52
      6 174.52
01/08/2025 12:47:51.219 1   175.52
      1 175.52
      1 175.52
01/08/2025 12:41:09.323 19   174.52
      19 174.52
      19 174.52
01/08/2025 12:28:36.366 10   174.52
      10 174.52
      10 174.52
01/08/2025 12:28:30.359 15   175.62
      15 175.62
      15 175.62
01/08/2025 12:07:22.966 1   175.56
      1 175.56
      1 175.56
01/08/2025 11:39:46.848 5   174.72
      5 174.72
      5 174.72
01/08/2025 11:09:58.118 8   174.38
      8 174.38
      8 174.38
01/08/2025 11:08:09.500 1   175.54
      1 175.54
      1 175.54
01/08/2025 11:06:32.024 1   174.42
      1 174.42
      1 174.42
01/08/2025 10:46:09.068 3   173.28
      3 173.28
      3 173.28
01/08/2025 10:46:03.229 1   174.88
      1 174.88
      1 174.88
01/08/2025 10:45:22.667 25   174.86
      25 174.86
      25 174.86
01/08/2025 10:37:21.820 15   173.42
      15 173.42
      15 173.42
01/08/2025 10:31:11.584 5   174.74
      5 174.74
      5 174.74
01/08/2025 09:57:53.716 1   173.14
      1 173.14
      1 173.14
01/08/2025 09:57:46.392 5   173.16
      5 173.16
      5 173.16
01/08/2025 09:33:30.587 10   173.00
      10 173.00
      10 173.00
01/08/2025 09:33:30.528 14   173.00
      14 173.00
      14 173.00
01/08/2025 09:31:19.229 5   175.12
      5 175.12
      5 175.12
01/08/2025 09:31:12.929 1   175.14
      1 175.14
      1 175.14
01/08/2025 09:26:53.953 10   173.24
      10 173.24
      10 173.24
01/08/2025 09:26:02.611 3   174.24
      3 174.24
      3 174.24
01/08/2025 09:26:01.398 1   174.28
      1 174.28
      1 174.28
01/08/2025 09:21:08.569 2   175.20
      2 175.20
      2 175.20
01/08/2025 08:42:02.082 6   174.30
      6 174.30
      6 174.30
01/08/2025 08:16:12.362 1   175.80
      1 175.80
      1 175.80
01/08/2025 08:15:36.489 10   175.80
      10 175.80
      10 175.80
01/08/2025 08:06:59.058 28   175.88
      28 175.88
      28 175.88
01/08/2025 08:05:33.840 1   175.86
      1 175.86
      1 175.86
01/08/2025 08:01:09.983 57   175.36
      57 175.36
      57 175.36
01/08/2025 08:00:39.471 50   174.30
      50 174.30
      50 174.30
01/08/2025 08:00:20.879 2   175.86
      2 175.86
      2 175.86
01/08/2025 08:00:10.330 9   174.30
      9 174.30
      9 174.30
01/08/2025 08:00:10.221 18   174.30
      18 174.30
      4 174.30
      14 174.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)