Lululemon Athletica Inc.
- Information
- Last
- Buy
- Sell
44
43
284.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:37:14.329 | 1 | 284.75 | |
1 | 284.75 | |||
1 | 284.75 | |||
14/06/2024 | 19:45:09.509 | 5 | 284.80 | |
5 | 284.80 | |||
5 | 284.80 | |||
14/06/2024 | 18:26:43.753 | 7 | 285.80 | |
7 | 285.80 | |||
7 | 285.80 | |||
14/06/2024 | 17:03:59.111 | 1 | 284.50 | |
1 | 284.50 | |||
1 | 284.50 | |||
14/06/2024 | 16:36:57.801 | 5 | 285.05 | |
5 | 285.05 | |||
5 | 285.05 | |||
14/06/2024 | 15:28:50.039 | 3 | 286.10 | |
3 | 286.10 | |||
3 | 286.10 | |||
14/06/2024 | 14:47:14.857 | 1 | 286.20 | |
1 | 286.20 | |||
1 | 286.20 | |||
14/06/2024 | 14:46:41.686 | 2 | 286.20 | |
2 | 286.20 | |||
2 | 286.20 | |||
14/06/2024 | 14:05:17.264 | 2 | 285.65 | |
2 | 285.65 | |||
2 | 285.65 | |||
14/06/2024 | 14:04:50.835 | 18 | 285.60 | |
18 | 285.60 | |||
18 | 285.60 | |||
14/06/2024 | 13:46:39.283 | 21 | 285.30 | |
21 | 285.30 | |||
21 | 285.30 | |||
14/06/2024 | 13:46:39.248 | 35 | 285.30 | |
35 | 285.30 | |||
35 | 285.30 | |||
14/06/2024 | 13:08:52.789 | 1 | 283.65 | |
1 | 283.65 | |||
1 | 283.65 | |||
14/06/2024 | 13:08:52.601 | 9 | 283.65 | |
9 | 283.65 | |||
9 | 283.65 | |||
14/06/2024 | 13:00:32.051 | 40 | 285.45 | |
40 | 285.45 | |||
40 | 285.45 | |||
14/06/2024 | 12:51:17.862 | 40 | 284.75 | |
40 | 284.75 | |||
40 | 284.75 | |||
14/06/2024 | 12:40:27.393 | 6 | 285.00 | |
1 | 285.00 | |||
6 | 285.00 | |||
5 | 285.00 | |||
14/06/2024 | 11:59:21.213 | 6 | 286.00 | |
6 | 286.00 | |||
6 | 286.00 | |||
14/06/2024 | 11:45:20.632 | 5 | 285.05 | |
5 | 285.05 | |||
5 | 285.05 | |||
14/06/2024 | 11:41:56.609 | 35 | 285.05 | |
35 | 285.05 | |||
35 | 285.05 | |||
14/06/2024 | 11:40:07.465 | 35 | 285.05 | |
35 | 285.05 | |||
35 | 285.05 | |||
14/06/2024 | 11:38:00.975 | 35 | 285.05 | |
35 | 285.05 | |||
35 | 285.05 | |||
14/06/2024 | 11:35:37.827 | 35 | 285.05 | |
35 | 285.05 | |||
35 | 285.05 | |||
14/06/2024 | 11:32:32.839 | 30 | 285.05 | |
30 | 285.05 | |||
30 | 285.05 | |||
14/06/2024 | 11:30:14.469 | 30 | 285.05 | |
30 | 285.05 | |||
30 | 285.05 | |||
14/06/2024 | 11:27:01.521 | 30 | 285.05 | |
30 | 285.05 | |||
30 | 285.05 | |||
14/06/2024 | 11:24:25.662 | 30 | 285.05 | |
30 | 285.05 | |||
30 | 285.05 | |||
14/06/2024 | 11:22:26.553 | 30 | 285.10 | |
30 | 285.10 | |||
30 | 285.10 | |||
14/06/2024 | 11:20:12.023 | 50 | 286.20 | |
50 | 286.20 | |||
50 | 286.20 | |||
14/06/2024 | 11:19:48.998 | 30 | 285.70 | |
30 | 285.70 | |||
30 | 285.70 | |||
14/06/2024 | 11:18:10.144 | 30 | 285.70 | |
30 | 285.70 | |||
30 | 285.70 | |||
14/06/2024 | 11:17:03.442 | 30 | 286.70 | |
30 | 286.70 | |||
30 | 286.70 | |||
14/06/2024 | 11:15:22.424 | 30 | 286.70 | |
30 | 286.70 | |||
30 | 286.70 | |||
14/06/2024 | 10:59:45.766 | 8 | 285.75 | |
8 | 285.75 | |||
8 | 285.75 | |||
14/06/2024 | 10:56:58.539 | 40 | 286.55 | |
40 | 286.55 | |||
40 | 286.55 | |||
14/06/2024 | 09:47:37.508 | 10 | 286.25 | |
10 | 286.25 | |||
10 | 286.25 | |||
14/06/2024 | 09:46:58.243 | 35 | 286.95 | |
35 | 286.95 | |||
35 | 286.95 | |||
14/06/2024 | 09:29:37.928 | 10 | 286.80 | |
10 | 286.80 | |||
10 | 286.80 | |||
14/06/2024 | 09:05:12.733 | 18 | 286.30 | |
18 | 286.30 | |||
18 | 286.30 | |||
14/06/2024 | 08:59:24.154 | 5 | 286.40 | |
5 | 286.40 | |||
5 | 286.40 | |||
14/06/2024 | 08:44:04.692 | 4 | 288.55 | |
4 | 288.55 | |||
4 | 288.55 | |||
14/06/2024 | 08:24:32.300 | 1 | 288.50 | |
1 | 288.50 | |||
1 | 288.50 | |||
14/06/2024 | 08:00:11.449 | 22 | 288.15 | |
20 | 288.15 | |||
22 | 288.15 | |||
2 | 288.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00