Lululemon Athletica Inc.

44

43

284.75

Date Time Volume Order Volume Price
14/06/2024 20:37:14.329 1   284.75
      1 284.75
      1 284.75
14/06/2024 19:45:09.509 5   284.80
      5 284.80
      5 284.80
14/06/2024 18:26:43.753 7   285.80
      7 285.80
      7 285.80
14/06/2024 17:03:59.111 1   284.50
      1 284.50
      1 284.50
14/06/2024 16:36:57.801 5   285.05
      5 285.05
      5 285.05
14/06/2024 15:28:50.039 3   286.10
      3 286.10
      3 286.10
14/06/2024 14:47:14.857 1   286.20
      1 286.20
      1 286.20
14/06/2024 14:46:41.686 2   286.20
      2 286.20
      2 286.20
14/06/2024 14:05:17.264 2   285.65
      2 285.65
      2 285.65
14/06/2024 14:04:50.835 18   285.60
      18 285.60
      18 285.60
14/06/2024 13:46:39.283 21   285.30
      21 285.30
      21 285.30
14/06/2024 13:46:39.248 35   285.30
      35 285.30
      35 285.30
14/06/2024 13:08:52.789 1   283.65
      1 283.65
      1 283.65
14/06/2024 13:08:52.601 9   283.65
      9 283.65
      9 283.65
14/06/2024 13:00:32.051 40   285.45
      40 285.45
      40 285.45
14/06/2024 12:51:17.862 40   284.75
      40 284.75
      40 284.75
14/06/2024 12:40:27.393 6   285.00
      1 285.00
      6 285.00
      5 285.00
14/06/2024 11:59:21.213 6   286.00
      6 286.00
      6 286.00
14/06/2024 11:45:20.632 5   285.05
      5 285.05
      5 285.05
14/06/2024 11:41:56.609 35   285.05
      35 285.05
      35 285.05
14/06/2024 11:40:07.465 35   285.05
      35 285.05
      35 285.05
14/06/2024 11:38:00.975 35   285.05
      35 285.05
      35 285.05
14/06/2024 11:35:37.827 35   285.05
      35 285.05
      35 285.05
14/06/2024 11:32:32.839 30   285.05
      30 285.05
      30 285.05
14/06/2024 11:30:14.469 30   285.05
      30 285.05
      30 285.05
14/06/2024 11:27:01.521 30   285.05
      30 285.05
      30 285.05
14/06/2024 11:24:25.662 30   285.05
      30 285.05
      30 285.05
14/06/2024 11:22:26.553 30   285.10
      30 285.10
      30 285.10
14/06/2024 11:20:12.023 50   286.20
      50 286.20
      50 286.20
14/06/2024 11:19:48.998 30   285.70
      30 285.70
      30 285.70
14/06/2024 11:18:10.144 30   285.70
      30 285.70
      30 285.70
14/06/2024 11:17:03.442 30   286.70
      30 286.70
      30 286.70
14/06/2024 11:15:22.424 30   286.70
      30 286.70
      30 286.70
14/06/2024 10:59:45.766 8   285.75
      8 285.75
      8 285.75
14/06/2024 10:56:58.539 40   286.55
      40 286.55
      40 286.55
14/06/2024 09:47:37.508 10   286.25
      10 286.25
      10 286.25
14/06/2024 09:46:58.243 35   286.95
      35 286.95
      35 286.95
14/06/2024 09:29:37.928 10   286.80
      10 286.80
      10 286.80
14/06/2024 09:05:12.733 18   286.30
      18 286.30
      18 286.30
14/06/2024 08:59:24.154 5   286.40
      5 286.40
      5 286.40
14/06/2024 08:44:04.692 4   288.55
      4 288.55
      4 288.55
14/06/2024 08:24:32.300 1   288.50
      1 288.50
      1 288.50
14/06/2024 08:00:11.449 22   288.15
      20 288.15
      22 288.15
      2 288.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)