Lululemon Athletica Inc.

44

38

147.70

Date Time Volume Order Volume Price
31/10/2025 21:22:00.793 27   147.70
      27 147.70
      27 147.70
31/10/2025 20:43:16.030 100   148.82
      100 148.82
      100 148.82
31/10/2025 20:32:08.100 1   148.66
      1 148.66
      1 148.66
31/10/2025 19:02:27.033 225   148.16
      225 148.16
      225 148.16
31/10/2025 19:00:32.196 127   148.16
      127 148.16
      127 148.16
31/10/2025 19:00:31.567 130   148.16
      130 148.16
      130 148.16
31/10/2025 19:00:31.084 130   148.16
      130 148.16
      130 148.16
31/10/2025 19:00:30.572 47   148.16
      47 148.16
      47 148.16
31/10/2025 18:42:51.863 3   148.02
      3 148.02
      3 148.02
31/10/2025 18:41:47.387 17   148.50
      17 148.50
      17 148.50
31/10/2025 17:04:38.969 1   147.60
      1 147.60
      1 147.60
31/10/2025 17:04:25.312 50   147.60
      50 147.60
      50 147.60
31/10/2025 17:03:18.048 1   147.60
      1 147.60
      1 147.60
31/10/2025 16:40:23.069 5   147.34
      5 147.34
      5 147.34
31/10/2025 16:35:16.582 20   147.18
      20 147.18
      20 147.18
31/10/2025 16:30:58.528 14   147.74
      14 147.74
      14 147.74
31/10/2025 16:14:12.440 10   146.60
      10 146.60
      10 146.60
31/10/2025 16:11:25.620 5   146.58
      5 146.58
      5 146.58
31/10/2025 15:33:09.189 75   146.70
      75 146.70
      75 146.70
31/10/2025 15:14:49.364 18   145.92
      18 145.92
      18 145.92
31/10/2025 14:51:57.394 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:42:29.390 6   145.00
      6 145.00
      6 145.00
31/10/2025 13:48:48.659 30   146.68
      30 146.68
      30 146.68
31/10/2025 13:38:18.452 20   147.08
      20 147.08
      20 147.08
31/10/2025 13:20:12.379 30   145.58
      30 145.58
      30 145.58
31/10/2025 13:12:27.031 70   145.78
      70 145.78
      70 145.78
31/10/2025 13:09:14.915 3   145.32
      3 145.32
      3 145.32
31/10/2025 13:04:03.038 70   145.84
      35 145.84
      35 145.84
      70 145.84
31/10/2025 12:22:58.883 27   145.32
      27 145.32
      27 145.32
31/10/2025 12:22:45.742 70   145.32
      70 145.32
      70 145.32
31/10/2025 11:45:58.686 35   145.48
      35 145.48
      35 145.48
31/10/2025 11:43:12.947 64   145.10
      64 145.10
      64 145.10
31/10/2025 11:43:04.457 86   145.10
      16 145.10
      86 145.10
      70 145.10
31/10/2025 10:54:18.733 7   145.10
      7 145.10
      7 145.10
31/10/2025 10:36:15.800 1   145.74
      1 145.74
      1 145.74
31/10/2025 10:34:26.703 10   146.80
      10 146.80
      10 146.80
31/10/2025 09:47:02.437 10   145.98
      10 145.98
      10 145.98
31/10/2025 07:30:16.631 4   145.64
      4 145.64
      4 145.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)