Lululemon Athletica Inc.

47

40

136.38

Date Time Volume Order Volume Price
15/09/2025 11:53:39.396 21   136.38
      21 136.38
      21 136.38
15/09/2025 11:48:26.976 1   136.90
      1 136.90
      1 136.90
15/09/2025 11:44:57.394 4   136.92
      4 136.92
      4 136.92
15/09/2025 11:44:42.128 7   136.92
      7 136.92
      7 136.92
15/09/2025 11:42:49.428 6   136.54
      6 136.54
      6 136.54
15/09/2025 11:37:44.830 4   136.94
      4 136.94
      4 136.94
15/09/2025 11:28:25.412 36   136.80
      36 136.80
      36 136.80
15/09/2025 11:28:16.357 37   136.82
      37 136.82
      37 136.82
15/09/2025 11:11:48.477 80   136.92
      80 136.92
      80 136.92
15/09/2025 11:10:13.744 37   136.82
      37 136.82
      37 136.82
15/09/2025 11:09:03.450 200   137.34
      200 137.34
      200 137.34
15/09/2025 11:05:08.188 2   136.98
      2 136.98
      2 136.98
15/09/2025 11:02:57.480 10   136.96
      10 136.96
      10 136.96
15/09/2025 10:56:15.374 3   136.44
      3 136.44
      3 136.44
15/09/2025 10:55:58.466 1   136.96
      1 136.96
      1 136.96
15/09/2025 10:46:09.131 37   137.22
      37 137.22
      37 137.22
15/09/2025 10:30:18.406 1   137.08
      1 137.08
      1 137.08
15/09/2025 10:14:53.177 7   137.34
      7 137.34
      7 137.34
15/09/2025 10:14:24.598 4   136.76
      4 136.76
      4 136.76
15/09/2025 10:09:51.801 50   136.76
      50 136.76
      50 136.76
15/09/2025 10:06:36.192 80   137.40
      80 137.40
      80 137.40
15/09/2025 09:56:32.259 7   137.58
      7 137.58
      7 137.58
15/09/2025 09:40:53.574 41   137.18
      41 137.18
      41 137.18
15/09/2025 09:30:24.336 1   137.14
      1 137.14
      1 137.14
15/09/2025 09:30:13.421 2   137.18
      2 137.18
      2 137.18
15/09/2025 09:30:08.997 8   137.18
      8 137.18
      8 137.18
15/09/2025 09:18:14.979 4   136.16
      4 136.16
      4 136.16
15/09/2025 09:18:12.633 40   136.16
      40 136.16
      40 136.16
15/09/2025 09:17:31.514 318   137.00
      318 137.00
      318 137.00
15/09/2025 08:48:43.540 15   137.00
      15 137.00
      15 137.00
15/09/2025 08:35:45.514 10   137.00
      10 137.00
      10 137.00
15/09/2025 08:35:20.451 2   137.78
      2 137.78
      2 137.78
15/09/2025 08:23:49.272 1   137.00
      1 137.00
      1 137.00
15/09/2025 08:11:58.511 1   137.60
      1 137.60
      1 137.60
15/09/2025 08:07:06.775 2   137.58
      2 137.58
      2 137.58
15/09/2025 08:00:05.816 20   137.60
      20 137.60
      20 137.60
15/09/2025 07:53:30.088 40   136.42
      40 136.42
      40 136.42
15/09/2025 07:40:59.329 9   137.56
      9 137.56
      9 137.56
15/09/2025 07:31:33.890 57   137.52
      27 137.52
      57 137.52
      30 137.52
15/09/2025 07:30:21.822 88   137.52
      68 137.52
      73 137.52
      20 137.52
      5 137.52
      10 137.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)