Lululemon Athletica Inc.

26

24

146.78

Date Time Volume Order Volume Price
21/11/2025 21:22:01.797 4   146.78
      4 146.78
      4 146.78
21/11/2025 21:16:08.486 16   147.32
      16 147.32
      16 147.32
21/11/2025 21:14:20.110 65   146.80
      65 146.80
      65 146.80
21/11/2025 20:19:11.093 287   147.20
      287 147.20
      287 147.20
21/11/2025 20:17:18.639 130   147.20
      130 147.20
      130 147.20
21/11/2025 20:17:18.401 10   147.20
      10 147.20
      10 147.20
21/11/2025 20:13:54.524 20   146.88
      20 146.88
      20 146.88
21/11/2025 19:49:03.039 1   148.08
      1 148.08
      1 148.08
21/11/2025 19:43:54.881 4   147.70
      4 147.70
      4 147.70
21/11/2025 19:24:15.599 1   147.00
      1 147.00
      1 147.00
21/11/2025 19:23:48.862 3   146.94
      3 146.94
      3 146.94
21/11/2025 17:55:16.885 13   147.14
      13 147.14
      13 147.14
21/11/2025 16:42:38.882 3   143.30
      3 143.30
      3 143.30
21/11/2025 16:42:06.467 1   144.10
      1 144.10
      1 144.10
21/11/2025 16:29:58.435 8   143.56
      8 143.56
      8 143.56
21/11/2025 15:41:21.724 1   142.20
      1 142.20
      1 142.20
21/11/2025 15:40:19.757 1   142.96
      1 142.96
      1 142.96
21/11/2025 12:49:07.510 130   142.18
      70 142.18
      60 142.18
      130 142.18
21/11/2025 12:48:38.502 70   142.18
      70 142.18
      70 142.18
21/11/2025 11:41:41.808 39   141.82
      39 141.82
      39 141.82
21/11/2025 11:41:33.090 70   141.82
      70 141.82
      70 141.82
21/11/2025 11:28:10.669 10   142.08
      10 142.08
      10 142.08
21/11/2025 10:36:59.471 10   141.94
      10 141.94
      10 141.94
21/11/2025 09:25:29.041 3   141.52
      3 141.52
      3 141.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)