Lululemon Athletica Inc.

56

53

174.78

Date Time Volume Order Volume Price
16/12/2025 20:31:49.138 114   174.78
      114 174.78
      114 174.78
16/12/2025 19:32:32.780 7   174.50
      7 174.50
      7 174.50
16/12/2025 19:31:41.870 5   173.78
      5 173.78
      5 173.78
16/12/2025 19:25:59.138 2   174.42
      2 174.42
      2 174.42
16/12/2025 18:33:50.577 2   173.36
      2 173.36
      2 173.36
16/12/2025 18:33:03.142 40   173.26
      40 173.26
      40 173.26
16/12/2025 18:20:33.867 2   173.50
      2 173.50
      2 173.50
16/12/2025 18:08:38.411 6   173.50
      6 173.50
      6 173.50
16/12/2025 18:02:29.185 10   174.12
      10 174.12
      10 174.12
16/12/2025 17:46:26.711 3   173.06
      3 173.06
      3 173.06
16/12/2025 16:50:18.164 10   175.48
      10 175.48
      10 175.48
16/12/2025 16:48:03.131 1   175.70
      1 175.70
      1 175.70
16/12/2025 16:40:34.509 10   175.62
      10 175.62
      10 175.62
16/12/2025 16:36:48.586 10   175.64
      10 175.64
      10 175.64
16/12/2025 16:24:08.178 120   173.54
      120 173.54
      120 173.54
16/12/2025 16:14:08.390 11   175.82
      11 175.82
      11 175.82
16/12/2025 16:05:20.649 13   175.16
      13 175.16
      13 175.16
16/12/2025 16:00:12.025 1   175.44
      1 175.44
      1 175.44
16/12/2025 15:49:20.057 2   175.98
      2 175.98
      2 175.98
16/12/2025 15:49:19.730 3   175.98
      3 175.98
      3 175.98
16/12/2025 15:45:30.919 1   175.40
      1 175.40
      1 175.40
16/12/2025 15:36:06.420 1   174.72
      1 174.72
      1 174.72
16/12/2025 15:19:07.876 25   174.90
      25 174.90
      25 174.90
16/12/2025 15:17:20.303 1   175.22
      1 175.22
      1 175.22
16/12/2025 15:16:37.757 3   175.54
      3 175.54
      3 175.54
16/12/2025 14:59:18.005 11   175.26
      11 175.26
      11 175.26
16/12/2025 14:46:23.349 60   175.32
      60 175.32
      60 175.32
16/12/2025 14:42:02.266 50   175.46
      50 175.46
      50 175.46
16/12/2025 14:41:44.610 50   175.42
      50 175.42
      50 175.42
16/12/2025 14:40:10.392 1   175.88
      1 175.88
      1 175.88
16/12/2025 14:35:07.665 25   175.80
      25 175.80
      25 175.80
16/12/2025 14:31:14.196 10   175.00
      10 175.00
      10 175.00
16/12/2025 14:31:13.584 26   174.98
      26 174.98
      26 174.98
16/12/2025 14:31:13.110 26   174.98
      26 174.98
      26 174.98
16/12/2025 14:31:12.533 50   175.00
      50 175.00
      50 175.00
16/12/2025 14:31:12.188 50   175.00
      10 175.00
      40 175.00
      50 175.00
16/12/2025 14:02:04.241 30   174.98
      30 174.98
      30 174.98
16/12/2025 13:59:42.262 50   174.98
      50 174.98
      50 174.98
16/12/2025 13:43:12.747 2   174.98
      2 174.98
      2 174.98
16/12/2025 13:43:12.514 3   174.98
      3 174.98
      3 174.98
16/12/2025 13:11:18.508 8   174.88
      8 174.88
      8 174.88
16/12/2025 12:04:31.974 3   173.22
      3 173.22
      3 173.22
16/12/2025 11:50:21.356 11   173.54
      11 173.54
      11 173.54
16/12/2025 11:00:34.419 4   173.78
      4 173.78
      4 173.78
16/12/2025 10:52:35.340 15   174.80
      15 174.80
      15 174.80
16/12/2025 09:27:28.596 7   174.46
      7 174.46
      7 174.46
16/12/2025 09:27:23.177 50   174.44
      50 174.44
      50 174.44
16/12/2025 09:20:37.197 4   173.08
      4 173.08
      4 173.08
16/12/2025 08:36:12.351 2   174.88
      2 174.88
      2 174.88
16/12/2025 08:15:43.573 34   173.34
      34 173.34
      34 173.34
16/12/2025 08:00:42.289 1   174.92
      1 174.92
      1 174.92
16/12/2025 08:00:10.960 7   174.94
      7 174.94
      7 174.94
16/12/2025 08:00:06.627 7   172.96
      7 172.96
      7 172.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)