Lululemon Athletica Inc.

21

22

146.24

Date Time Volume Order Volume Price
15/10/2025 16:20:00.384 37   146.24
      37 146.24
      37 146.24
15/10/2025 16:08:20.265 10   147.18
      10 147.18
      10 147.18
15/10/2025 15:47:55.879 10   145.68
      10 145.68
      10 145.68
15/10/2025 15:36:14.179 3   145.56
      3 145.56
      3 145.56
15/10/2025 15:25:11.522 65   147.28
      65 147.28
      65 147.28
15/10/2025 14:41:49.554 20   146.90
      20 146.90
      20 146.90
15/10/2025 14:00:37.518 1   145.96
      1 145.96
      1 145.96
15/10/2025 13:26:34.833 14   147.24
      14 147.24
      14 147.24
15/10/2025 12:05:14.331 1   147.24
      1 147.24
      1 147.24
15/10/2025 11:24:15.695 5   145.54
      5 145.54
      5 145.54
15/10/2025 11:24:06.878 70   145.54
      70 145.54
      70 145.54
15/10/2025 10:45:00.003 4   145.44
      4 145.44
      4 145.44
15/10/2025 10:44:25.125 70   145.50
      70 145.50
      70 145.50
15/10/2025 10:32:45.063 4   144.98
      4 144.98
      4 144.98
15/10/2025 09:59:45.175 4   144.92
      4 144.92
      4 144.92
15/10/2025 09:53:26.193 3   144.86
      3 144.86
      3 144.86
15/10/2025 09:52:31.641 52   146.60
      52 146.60
      52 146.60
15/10/2025 09:31:13.333 3   146.68
      3 146.68
      3 146.68
15/10/2025 09:17:35.241 64   145.54
      64 145.54
      64 145.54
15/10/2025 08:38:37.991 34   145.62
      34 145.62
      34 145.62
15/10/2025 08:14:34.587 57   145.54
      57 145.54
      57 145.54
15/10/2025 07:30:09.444 7   145.58
      7 145.58
      7 145.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)