Lululemon Athletica Inc.

40

37

180.54

Date Time Volume Order Volume Price
23/12/2025 21:33:25.703 4   180.54
      4 180.54
      4 180.54
23/12/2025 21:03:47.780 15   181.04
      15 181.04
      15 181.04
23/12/2025 20:57:27.843 75   180.22
      75 180.22
      75 180.22
23/12/2025 20:28:00.977 3   179.18
      3 179.18
      3 179.18
23/12/2025 20:18:54.186 23   179.38
      23 179.38
      23 179.38
23/12/2025 18:56:54.395 26   180.46
      26 180.46
      26 180.46
23/12/2025 17:58:04.103 5   180.92
      5 180.92
      5 180.92
23/12/2025 16:42:47.496 2   178.86
      2 178.86
      2 178.86
23/12/2025 16:39:28.645 1   178.86
      1 178.86
      1 178.86
23/12/2025 16:31:33.058 4   178.66
      4 178.66
      4 178.66
23/12/2025 16:28:07.207 4   178.74
      4 178.74
      4 178.74
23/12/2025 16:11:22.782 2   179.22
      2 179.22
      2 179.22
23/12/2025 16:05:53.038 50   178.66
      50 178.66
      50 178.66
23/12/2025 16:02:02.420 10   179.08
      10 179.08
      10 179.08
23/12/2025 16:00:27.066 3   178.92
      3 178.92
      3 178.92
23/12/2025 16:00:03.101 1   179.60
      1 179.60
      1 179.60
23/12/2025 15:53:13.773 1   179.36
      1 179.36
      1 179.36
23/12/2025 15:36:14.790 3   180.14
      3 180.14
      3 180.14
23/12/2025 15:18:57.212 19   179.40
      19 179.40
      19 179.40
23/12/2025 14:21:17.415 1   180.38
      1 180.38
      1 180.38
23/12/2025 13:39:07.891 30   180.44
      30 180.44
      30 180.44
23/12/2025 13:18:29.620 8   180.48
      8 180.48
      8 180.48
23/12/2025 12:55:46.796 2   180.96
      2 180.96
      2 180.96
23/12/2025 12:29:48.087 19   179.72
      19 179.72
      19 179.72
23/12/2025 11:51:17.574 200   179.50
      15 179.50
      185 179.50
      200 179.50
23/12/2025 11:23:37.871 51   180.12
      51 180.12
      51 180.12
23/12/2025 11:23:16.655 60   180.10
      60 180.10
      60 180.10
23/12/2025 11:09:58.238 1   179.68
      1 179.68
      1 179.68
23/12/2025 10:55:21.713 11   180.24
      11 180.24
      11 180.24
23/12/2025 10:43:55.900 60   180.18
      60 180.18
      60 180.18
23/12/2025 10:42:10.854 45   180.20
      45 180.20
      45 180.20
23/12/2025 10:36:46.448 1   180.22
      1 180.22
      1 180.22
23/12/2025 09:33:21.457 20   178.52
      6 178.52
      14 178.52
      20 178.52
23/12/2025 09:32:02.068 3   184.18
      1 184.18
      3 184.18
      2 184.18
23/12/2025 09:15:27.925 1   178.08
      1 178.08
      1 178.08
23/12/2025 07:37:42.318 10   179.32
      10 179.32
      10 179.32
23/12/2025 07:30:04.373 33   179.02
      13 179.02
      33 179.02
      20 179.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)