Lululemon Athletica Inc.

52

49

143.68

Date Time Volume Order Volume Price
07/11/2025 21:45:18.165 70   143.68
      70 143.68
      70 143.68
07/11/2025 21:14:49.269 246   143.92
      246 143.92
      246 143.92
07/11/2025 20:46:00.374 104   143.86
      104 143.86
      104 143.86
07/11/2025 20:44:04.943 1   143.90
      1 143.90
      1 143.90
07/11/2025 20:25:19.702 1   141.98
      1 141.98
      1 141.98
07/11/2025 20:00:13.161 24   141.22
      24 141.22
      24 141.22
07/11/2025 19:42:56.796 9   140.92
      9 140.92
      9 140.92
07/11/2025 18:35:35.730 35   139.46
      15 139.46
      25 139.46
      20 139.46
      10 139.46
07/11/2025 18:35:35.643 32   140.00
      32 140.00
      7 140.00
      15 140.00
      10 140.00
07/11/2025 18:35:20.521 17   140.02
      17 140.02
      17 140.02
07/11/2025 18:03:00.450 1   140.40
      1 140.40
      1 140.40
07/11/2025 17:38:35.885 10   141.02
      10 141.02
      10 141.02
07/11/2025 17:23:50.768 12   141.38
      12 141.38
      12 141.38
07/11/2025 16:50:36.412 1   142.38
      1 142.38
      1 142.38
07/11/2025 16:43:41.269 50   141.68
      50 141.68
      50 141.68
07/11/2025 16:32:22.451 1   141.74
      1 141.74
      1 141.74
07/11/2025 16:24:04.133 5   141.48
      5 141.48
      5 141.48
07/11/2025 16:23:18.205 32   141.04
      32 141.04
      32 141.04
07/11/2025 16:15:43.431 151   141.22
      151 141.22
      151 141.22
07/11/2025 16:13:43.579 1   141.58
      1 141.58
      1 141.58
07/11/2025 16:13:08.484 95   140.80
      95 140.80
      95 140.80
07/11/2025 16:02:01.670 12   141.52
      12 141.52
      12 141.52
07/11/2025 15:50:34.572 100   141.16
      100 141.16
      100 141.16
07/11/2025 15:38:29.684 1   140.98
      1 140.98
      1 140.98
07/11/2025 15:36:14.185 7   141.38
      7 141.38
      7 141.38
07/11/2025 15:35:05.483 115   141.00
      115 141.00
      115 141.00
07/11/2025 15:15:27.386 5   140.02
      5 140.02
      5 140.02
07/11/2025 14:46:09.148 15   140.02
      15 140.02
      15 140.02
07/11/2025 14:40:14.441 6   140.94
      6 140.94
      6 140.94
07/11/2025 14:22:43.143 5   140.94
      5 140.94
      5 140.94
07/11/2025 13:24:26.209 25   140.90
      25 140.90
      25 140.90
07/11/2025 13:14:07.761 10   141.44
      10 141.44
      10 141.44
07/11/2025 13:06:32.554 8   141.22
      8 141.22
      8 141.22
07/11/2025 12:24:02.257 3   140.92
      3 140.92
      3 140.92
07/11/2025 11:52:11.643 45   141.36
      45 141.36
      45 141.36
07/11/2025 11:49:50.460 1   141.90
      1 141.90
      1 141.90
07/11/2025 11:49:16.368 2   141.36
      2 141.36
      2 141.36
07/11/2025 11:18:19.532 30   142.10
      30 142.10
      30 142.10
07/11/2025 11:15:40.937 5   142.10
      5 142.10
      5 142.10
07/11/2025 10:44:34.082 30   141.52
      30 141.52
      30 141.52
07/11/2025 10:42:43.498 70   141.52
      70 141.52
      70 141.52
07/11/2025 10:28:53.992 7   142.36
      7 142.36
      7 142.36
07/11/2025 10:03:48.359 7   141.54
      7 141.54
      7 141.54
07/11/2025 09:31:35.077 1   142.86
      1 142.86
      1 142.86
07/11/2025 09:31:23.436 2   142.86
      2 142.86
      2 142.86
07/11/2025 09:25:05.503 15   142.86
      15 142.86
      15 142.86
07/11/2025 08:25:17.272 25   141.46
      25 141.46
      25 141.46
07/11/2025 08:21:43.656 3   141.60
      3 141.60
      3 141.60
07/11/2025 08:00:15.032 2   141.54
      2 141.54
      2 141.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)