Lululemon Athletica Inc.

61

60

158.54

Date Time Volume Order Volume Price
28/11/2025 21:38:31.560 7   158.54
      7 158.54
      7 158.54
28/11/2025 21:21:22.813 32   159.18
      32 159.18
      32 159.18
28/11/2025 20:33:08.411 28   159.36
      28 159.36
      28 159.36
28/11/2025 19:51:32.631 2   158.30
      2 158.30
      2 158.30
28/11/2025 19:42:37.647 10   158.26
      10 158.26
      10 158.26
28/11/2025 18:56:07.061 3   159.26
      3 159.26
      3 159.26
28/11/2025 18:55:51.953 19   159.06
      19 159.06
      19 159.06
28/11/2025 18:37:02.206 4   160.24
      4 160.24
      4 160.24
28/11/2025 18:35:01.441 4   160.48
      4 160.48
      4 160.48
28/11/2025 18:30:55.142 22   160.00
      22 160.00
      22 160.00
28/11/2025 18:24:38.069 28   159.98
      28 159.98
      28 159.98
28/11/2025 18:24:17.484 32   159.98
      32 159.98
      32 159.98
28/11/2025 18:21:50.259 1   159.98
      1 159.98
      1 159.98
28/11/2025 18:21:26.424 1   159.56
      1 159.56
      1 159.56
28/11/2025 18:20:14.260 1   159.46
      1 159.46
      1 159.46
28/11/2025 18:10:35.092 7   159.94
      7 159.94
      7 159.94
28/11/2025 18:09:32.217 3   160.00
      3 160.00
      3 160.00
28/11/2025 17:53:44.442 1   160.10
      1 160.10
      1 160.10
28/11/2025 17:53:04.594 6   160.68
      6 160.68
      6 160.68
28/11/2025 17:42:59.113 15   160.02
      15 160.02
      15 160.02
28/11/2025 17:26:53.594 12   160.92
      12 160.92
      12 160.92
28/11/2025 17:16:23.407 60   161.12
      60 161.12
      60 161.12
28/11/2025 17:15:53.504 13   160.50
      13 160.50
      13 160.50
28/11/2025 17:12:46.948 19   160.48
      19 160.48
      19 160.48
28/11/2025 16:40:08.725 20   160.38
      20 160.38
      20 160.38
28/11/2025 16:30:02.090 15   160.38
      15 160.38
      15 160.38
28/11/2025 16:16:13.712 3   160.38
      3 160.38
      3 160.38
28/11/2025 16:14:52.782 13   160.36
      13 160.36
      13 160.36
28/11/2025 16:13:47.415 48   160.00
      48 160.00
      48 160.00
28/11/2025 16:01:42.834 12   159.98
      12 159.98
      12 159.98
28/11/2025 15:52:03.832 49   160.22
      49 160.22
      49 160.22
28/11/2025 15:49:18.203 10   160.54
      10 160.54
      10 160.54
28/11/2025 15:48:58.290 57   160.00
      57 160.00
      12 160.00
      5 160.00
      40 160.00
28/11/2025 15:47:28.030 10   159.90
      10 159.90
      10 159.90
28/11/2025 15:42:19.725 50   159.30
      50 159.30
      50 159.30
28/11/2025 15:37:24.891 4   159.60
      4 159.60
      4 159.60
28/11/2025 15:37:20.157 13   159.60
      13 159.60
      13 159.60
28/11/2025 15:30:59.237 33   158.24
      33 158.24
      33 158.24
28/11/2025 15:25:06.790 20   159.98
      20 159.98
      20 159.98
28/11/2025 15:25:01.070 30   159.00
      30 159.00
      30 159.00
28/11/2025 14:47:11.156 22   159.12
      22 159.12
      22 159.12
28/11/2025 14:25:53.045 14   159.12
      14 159.12
      14 159.12
28/11/2025 14:05:24.384 1   158.34
      1 158.34
      1 158.34
28/11/2025 12:52:30.479 7   159.36
      7 159.36
      7 159.36
28/11/2025 12:43:59.621 4   159.42
      4 159.42
      4 159.42
28/11/2025 12:30:40.741 5   159.42
      5 159.42
      5 159.42
28/11/2025 12:14:34.734 6   159.40
      6 159.40
      6 159.40
28/11/2025 12:12:29.756 10   158.54
      10 158.54
      10 158.54
28/11/2025 12:12:29.601 70   158.54
      70 158.54
      70 158.54
28/11/2025 12:11:49.386 70   158.52
      70 158.52
      70 158.52
28/11/2025 11:49:58.106 3   159.38
      3 159.38
      3 159.38
28/11/2025 11:11:32.343 1   159.32
      1 159.32
      1 159.32
28/11/2025 10:22:13.017 32   159.06
      32 159.06
      32 159.06
28/11/2025 10:06:08.914 1   159.72
      1 159.72
      1 159.72
28/11/2025 09:02:36.350 16   159.18
      16 159.18
      16 159.18
28/11/2025 08:23:27.450 5   159.08
      5 159.08
      5 159.08
28/11/2025 08:16:05.304 1   159.08
      1 159.08
      1 159.08
28/11/2025 08:15:24.470 1   157.22
      1 157.22
      1 157.22
28/11/2025 08:04:49.773 60   157.22
      60 157.22
      60 157.22
28/11/2025 08:00:16.482 1   157.22
      1 157.22
      1 157.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)