MP Materials Corp.

42

35

52.20

Date Time Volume Order Volume Price
27/11/2025 21:55:43.168 40   52.20
      40 52.20
      40 52.20
27/11/2025 18:43:12.836 100   52.20
      100 52.20
      100 52.20
27/11/2025 16:47:48.827 10   52.00
      10 52.00
      10 52.00
27/11/2025 16:37:27.442 100   52.20
      100 52.20
      100 52.20
27/11/2025 16:33:33.423 11   52.20
      11 52.20
      11 52.20
27/11/2025 16:03:42.426 150   52.20
      150 52.20
      150 52.20
27/11/2025 16:00:06.695 2   52.20
      2 52.20
      2 52.20
27/11/2025 14:14:03.067 10   51.80
      10 51.80
      10 51.80
27/11/2025 13:46:16.187 2   52.20
      2 52.20
      2 52.20
27/11/2025 13:41:37.388 350   52.20
      350 52.20
      350 52.20
27/11/2025 13:38:28.177 1   52.20
      1 52.20
      1 52.20
27/11/2025 13:33:21.320 40   51.40
      40 51.40
      40 51.40
27/11/2025 13:12:33.308 100   52.20
      100 52.20
      100 52.20
27/11/2025 12:35:58.225 100   52.20
      100 52.20
      100 52.20
27/11/2025 12:32:31.371 200   51.40
      200 51.40
      200 51.40
27/11/2025 12:08:54.427 45   52.20
      45 52.20
      45 52.20
27/11/2025 11:49:03.417 50   51.40
      50 51.40
      50 51.40
27/11/2025 11:46:39.418 50   52.20
      15 52.20
      35 52.20
      50 52.20
27/11/2025 11:33:29.369 10   52.20
      10 52.20
      10 52.20
27/11/2025 11:03:48.879 1   51.40
      1 51.40
      1 51.40
27/11/2025 10:58:51.184 1   51.40
      1 51.40
      1 51.40
27/11/2025 10:50:20.594 10   52.20
      10 52.20
      10 52.20
27/11/2025 10:42:04.945 10   51.40
      10 51.40
      10 51.40
27/11/2025 10:36:55.713 80   52.20
      80 52.20
      24 52.20
      24 52.20
      32 52.20
27/11/2025 10:20:54.644 350   51.60
      350 51.60
      302 51.60
      48 51.60
27/11/2025 10:11:04.254 300   51.60
      200 51.60
      300 51.60
      100 51.60
27/11/2025 10:10:10.478 100   52.40
      100 52.40
      12 52.40
      88 52.40
27/11/2025 10:01:22.186 20   51.60
      20 51.60
      20 51.60
27/11/2025 09:57:17.446 10   51.60
      10 51.60
      10 51.60
27/11/2025 09:47:55.272 5   52.40
      5 52.40
      5 52.40
27/11/2025 08:59:03.915 15   52.40
      15 52.40
      15 52.40
27/11/2025 08:57:16.686 2   52.40
      2 52.40
      2 52.40
27/11/2025 08:43:38.825 201   51.60
      66 51.60
      135 51.60
      201 51.60
27/11/2025 08:41:30.796 90   51.60
      90 51.60
      90 51.60
27/11/2025 07:31:45.789 16   52.40
      16 52.40
      16 52.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)