MP Materials Corp.

433

887

83.40

       

Date Time Volume Order Volume Price
13/10/2025 12:08:57.451 50   75.60
      50 75.60
      50 75.60
13/10/2025 12:08:18.688 15   74.60
      15 74.60
      15 74.60
13/10/2025 12:08:09.897 33   75.60
      33 75.60
      33 75.60
13/10/2025 12:07:10.962 100   75.60
      100 75.60
      100 75.60
13/10/2025 12:03:12.883 100   75.80
      100 75.80
      100 75.80
13/10/2025 12:02:48.907 5   75.80
      5 75.80
      5 75.80
13/10/2025 12:02:20.980 2   75.60
      2 75.60
      2 75.60
13/10/2025 12:01:30.568 14   75.80
      14 75.80
      14 75.80
13/10/2025 11:59:34.673 43   75.80
      43 75.80
      43 75.80
13/10/2025 11:59:32.944 2   74.60
      2 74.60
      2 74.60
13/10/2025 11:57:16.010 37   74.40
      37 74.40
      20 74.40
      17 74.40
13/10/2025 11:54:13.389 10   75.40
      10 75.40
      10 75.40
13/10/2025 11:53:26.491 25   75.40
      25 75.40
      25 75.40
13/10/2025 11:51:52.436 158   75.60
      158 75.60
      158 75.60
13/10/2025 11:50:09.714 10   75.40
      10 75.40
      10 75.40
13/10/2025 11:49:42.818 15   75.60
      15 75.60
      15 75.60
13/10/2025 11:49:23.058 3   75.40
      3 75.40
      3 75.40
13/10/2025 11:49:07.890 800   75.40
      800 75.40
      300 75.40
      500 75.40
13/10/2025 11:48:43.878 500   75.40
      500 75.40
      500 75.40
13/10/2025 11:47:55.763 20   75.40
      20 75.40
      20 75.40
13/10/2025 11:45:25.691 500   75.40
      500 75.40
      500 75.40
13/10/2025 11:43:47.022 28   75.20
      28 75.20
      28 75.20
13/10/2025 11:42:05.809 2   75.00
      2 75.00
      2 75.00
13/10/2025 11:41:17.365 100   75.20
      100 75.20
      100 75.20
13/10/2025 11:40:06.390 2   75.20
      2 75.20
      2 75.20
13/10/2025 11:39:02.558 500   74.40
      500 74.40
      500 74.40
13/10/2025 11:36:14.607 65   75.80
      65 75.80
      65 75.80
13/10/2025 11:35:40.995 261   74.60
      261 74.60
      261 74.60
13/10/2025 11:33:35.631 7   75.80
      7 75.80
      7 75.80
13/10/2025 11:31:54.207 65   76.00
      65 76.00
      65 76.00
13/10/2025 11:30:53.127 30   75.80
      30 75.80
      30 75.80
13/10/2025 11:30:49.715 4   75.80
      4 75.80
      4 75.80
13/10/2025 11:30:24.449 300   74.60
      300 74.60
      300 74.60
13/10/2025 11:30:24.351 3   74.60
      1 74.60
      3 74.60
      2 74.60
13/10/2025 11:30:16.705 2   75.80
      2 75.80
      2 75.80
13/10/2025 11:29:39.906 130   75.80
      130 75.80
      130 75.80
13/10/2025 11:28:22.712 1   75.60
      1 75.60
      1 75.60
13/10/2025 11:27:47.424 26   75.60
      26 75.60
      26 75.60
13/10/2025 11:27:07.510 40   75.60
      40 75.60
      40 75.60
13/10/2025 11:27:07.167 14   75.60
      14 75.60
      14 75.60
13/10/2025 11:24:13.576 66   76.00
      66 76.00
      66 76.00
13/10/2025 11:20:46.477 40   75.40
      40 75.40
      40 75.40
13/10/2025 11:20:46.412 15   75.80
      15 75.80
      15 75.80
13/10/2025 11:20:27.902 500   75.80
      500 75.80
      500 75.80
13/10/2025 11:20:02.923 19   75.80
      19 75.80
      19 75.80
13/10/2025 11:19:56.127 65   76.00
      65 76.00
      65 76.00
13/10/2025 11:18:44.604 4   76.00
      4 76.00
      4 76.00
13/10/2025 11:18:31.207 12   76.00
      12 76.00
      12 76.00
13/10/2025 11:18:23.755 9   76.20
      9 76.20
      9 76.20
13/10/2025 11:18:16.112 15   76.20
      15 76.20
      15 76.20
13/10/2025 11:18:06.191 20   76.20
      20 76.20
      20 76.20
13/10/2025 11:17:27.115 10   76.20
      10 76.20
      10 76.20
13/10/2025 11:16:27.772 30   75.00
      30 75.00
      30 75.00
13/10/2025 11:15:39.957 60   76.20
      60 76.20
      60 76.20
13/10/2025 11:15:20.703 50   76.00
      50 76.00
      50 76.00
13/10/2025 11:14:24.868 25   76.00
      15 76.00
      10 76.00
      25 76.00
13/10/2025 11:14:18.681 20   75.00
      20 75.00
      20 75.00
13/10/2025 11:13:51.540 14   75.80
      14 75.80
      14 75.80
13/10/2025 11:13:15.309 10   75.40
      10 75.40
      10 75.40
13/10/2025 11:12:51.043 50   74.60
      50 74.60
      50 74.60
13/10/2025 11:12:39.956 4   75.80
      4 75.80
      4 75.80
13/10/2025 11:11:59.400 14   75.80
      14 75.80
      14 75.80
13/10/2025 11:11:32.299 65   75.80
      65 75.80
      65 75.80
13/10/2025 11:11:02.860 65   76.00
      65 76.00
      65 76.00
13/10/2025 11:10:11.643 265   76.20
      265 76.20
      132 76.20
      133 76.20
13/10/2025 11:09:39.544 20   76.00
      20 76.00
      20 76.00
13/10/2025 11:09:07.993 20   76.00
      20 76.00
      20 76.00
13/10/2025 11:08:16.223 100   75.80
      100 75.80
      100 75.80
13/10/2025 11:07:00.485 10   76.20
      10 76.20
      10 76.20
13/10/2025 11:05:30.343 42   75.00
      42 75.00
      42 75.00
13/10/2025 11:05:09.038 1   74.80
      1 74.80
      1 74.80
13/10/2025 11:04:53.089 33   76.00
      33 76.00
      33 76.00
13/10/2025 11:04:44.197 105   76.20
      105 76.20
      105 76.20
13/10/2025 11:03:32.344 150   76.00
      150 76.00
      31 76.00
      119 76.00
13/10/2025 11:02:50.321 10   76.20
      8 76.20
      2 76.20
      10 76.20
13/10/2025 11:02:34.113 15   75.20
      15 75.20
      15 75.20
13/10/2025 11:02:16.695 500   75.00
      500 75.00
      500 75.00
13/10/2025 11:01:54.410 100   75.40
      100 75.40
      100 75.40
13/10/2025 11:01:52.037 138   75.40
      138 75.40
      138 75.40
13/10/2025 11:01:12.699 114   74.40
      114 74.40
      114 74.40
13/10/2025 11:00:50.885 10   75.20
      10 75.20
      10 75.20
13/10/2025 10:59:49.138 150   75.40
      150 75.40
      150 75.40
13/10/2025 10:59:40.871 66   75.40
      66 75.40
      66 75.40
13/10/2025 10:59:29.890 4   75.20
      4 75.20
      4 75.20
13/10/2025 10:59:12.496 15   75.00
      15 75.00
      15 75.00
13/10/2025 10:58:21.094 50   75.00
      50 75.00
      50 75.00
13/10/2025 10:56:45.453 5   74.80
      5 74.80
      5 74.80
13/10/2025 10:56:32.437 2   74.80
      2 74.80
      2 74.80
13/10/2025 10:55:25.018 100   74.60
      100 74.60
      100 74.60
13/10/2025 10:54:08.547 65   74.60
      65 74.60
      65 74.60
13/10/2025 10:53:18.510 26   74.60
      26 74.60
      26 74.60
13/10/2025 10:52:06.689 500   74.60
      500 74.60
      500 74.60
13/10/2025 10:52:01.909 9   74.60
      9 74.60
      9 74.60
13/10/2025 10:51:44.932 5   74.80
      5 74.80
      5 74.80
13/10/2025 10:51:42.688 100   74.80
      100 74.80
      100 74.80
13/10/2025 10:51:36.456 32   73.80
      32 73.80
      32 73.80
13/10/2025 10:50:54.470 50   74.80
      50 74.80
      50 74.80
13/10/2025 10:49:55.710 60   74.80
      60 74.80
      60 74.80
13/10/2025 10:48:37.246 50   74.60
      50 74.60
      50 74.60
13/10/2025 10:48:24.543 75   74.60
      75 74.60
      75 74.60
13/10/2025 10:47:32.640 10   75.00
      10 75.00
      10 75.00
13/10/2025 10:46:53.472 12   75.00
      12 75.00
      12 75.00
13/10/2025 10:44:53.231 5   75.00
      5 75.00
      5 75.00
13/10/2025 10:44:35.796 266   75.00
      266 75.00
      266 75.00
13/10/2025 10:43:40.642 10   75.20
      10 75.20
      10 75.20
13/10/2025 10:43:40.561 13   75.20
      13 75.20
      13 75.20
13/10/2025 10:43:19.922 25   73.80
      25 73.80
      25 73.80
13/10/2025 10:41:17.757 20   75.00
      20 75.00
      20 75.00
13/10/2025 10:38:47.839 500   74.80
      500 74.80
      500 74.80
13/10/2025 10:38:25.497 2   74.60
      2 74.60
      2 74.60
13/10/2025 10:38:23.340 12   73.60
      12 73.60
      12 73.60
13/10/2025 10:36:53.677 16   73.60
      16 73.60
      16 73.60
13/10/2025 10:32:25.260 26   74.40
      23 74.40
      3 74.40
      26 74.40
13/10/2025 10:31:34.476 433   73.40
      433 73.40
      433 73.40
13/10/2025 10:31:34.434 500   73.40
      500 73.40
      500 73.40
13/10/2025 10:31:26.621 135   74.40
      135 74.40
      135 74.40
13/10/2025 10:30:29.641 82   74.20
      82 74.20
      82 74.20
13/10/2025 10:29:05.620 3   74.20
      3 74.20
      3 74.20
13/10/2025 10:28:45.938 3   74.20
      3 74.20
      3 74.20
13/10/2025 10:28:23.058 114   73.80
      114 73.80
      114 73.80
13/10/2025 10:28:05.172 50   73.40
      50 73.40
      50 73.40
13/10/2025 10:25:52.378 50   73.80
      50 73.80
      50 73.80
13/10/2025 10:24:25.526 60   73.60
      60 73.60
      60 73.60
13/10/2025 10:23:02.085 68   73.80
      68 73.80
      68 73.80
13/10/2025 10:19:47.121 100   74.40
      50 74.40
      50 74.40
      100 74.40
13/10/2025 10:18:24.052 500   74.40
      500 74.40
      500 74.40
13/10/2025 10:18:18.307 15   74.40
      15 74.40
      15 74.40
13/10/2025 10:17:38.071 30   74.40
      30 74.40
      30 74.40
13/10/2025 10:17:14.480 12   74.40
      12 74.40
      12 74.40
13/10/2025 10:16:47.943 130   74.40
      130 74.40
      130 74.40
13/10/2025 10:16:47.630 33   74.40
      33 74.40
      33 74.40
13/10/2025 10:16:34.282 10   74.40
      10 74.40
      10 74.40
13/10/2025 10:16:31.860 50   74.40
      50 74.40
      50 74.40
13/10/2025 10:16:12.335 1   74.80
      1 74.80
      1 74.80
13/10/2025 10:15:53.452 10   75.00
      10 75.00
      10 75.00
13/10/2025 10:15:37.568 1   74.60
      1 74.60
      1 74.60
13/10/2025 10:15:03.499 100   73.00
      100 73.00
      100 73.00
13/10/2025 10:14:29.455 8   73.60
      8 73.60
      8 73.60
13/10/2025 10:13:57.597 21   74.40
      21 74.40
      21 74.40
13/10/2025 10:13:46.531 25   74.40
      25 74.40
      25 74.40
13/10/2025 10:13:38.629 33   74.40
      3 74.40
      33 74.40
      20 74.40
      10 74.40
13/10/2025 10:13:19.297 73   74.80
      73 74.80
      73 74.80
13/10/2025 10:12:43.912 100   75.40
      100 75.40
      100 75.40
13/10/2025 10:10:34.020 6   74.40
      6 74.40
      6 74.40
13/10/2025 10:09:48.060 1   73.40
      1 73.40
      1 73.40
13/10/2025 10:09:44.848 46   74.60
      46 74.60
      46 74.60
13/10/2025 10:07:59.546 490   75.00
      111 75.00
      279 75.00
      100 75.00
      450 75.00
      20 75.00
      20 75.00
13/10/2025 09:58:41.869 30   72.40
      30 72.40
      30 72.40
13/10/2025 09:58:09.480 87   72.40
      9 72.40
      87 72.40
      78 72.40
13/10/2025 09:56:29.183 10   72.40
      10 72.40
      10 72.40
13/10/2025 09:54:49.130 300   72.40
      300 72.40
      205 72.40
      95 72.40
13/10/2025 09:54:36.079 50   72.20
      50 72.20
      50 72.20
13/10/2025 09:54:33.374 15   72.40
      15 72.40
      15 72.40
13/10/2025 09:53:12.478 15   72.40
      15 72.40
      15 72.40
13/10/2025 09:53:08.361 70   72.40
      70 72.40
      66 72.40
      4 72.40
13/10/2025 09:50:17.780 70   72.40
      70 72.40
      70 72.40
13/10/2025 09:47:56.447 205   72.20
      55 72.20
      150 72.20
      205 72.20
13/10/2025 09:46:04.585 10   72.20
      10 72.20
      10 72.20
13/10/2025 09:45:40.816 1 355   71.80
      20 71.80
      1 335 71.80
      1 355 71.80
13/10/2025 09:45:30.330 250   72.40
      78 72.40
      120 72.40
      52 72.40
      250 72.40
13/10/2025 09:44:58.087 1 000   72.20
      1 000 72.20
      1 000 72.20
13/10/2025 09:43:58.848 1 500   72.00
      1 500 72.00
      1 500 72.00
13/10/2025 09:43:57.608 130   72.20
      130 72.20
      130 72.20
13/10/2025 09:43:04.422 80   73.00
      78 73.00
      80 73.00
      2 73.00
13/10/2025 09:42:57.153 250   72.60
      95 72.60
      5 72.60
      150 72.60
      50 72.60
      200 72.60
13/10/2025 09:39:49.367 40   72.60
      20 72.60
      40 72.60
      20 72.60
13/10/2025 09:38:12.565 100   71.40
      45 71.40
      55 71.40
      100 71.40
13/10/2025 09:38:06.115 285   71.60
      285 71.60
      285 71.60
13/10/2025 09:37:19.896 7   72.60
      7 72.60
      7 72.60
13/10/2025 09:34:00.446 2   72.60
      2 72.60
      2 72.60
13/10/2025 09:31:58.005 14   72.60
      14 72.60
      14 72.60
13/10/2025 09:30:24.257 7   72.60
      7 72.60
      7 72.60
13/10/2025 09:29:37.666 179   72.60
      39 72.60
      140 72.60
      68 72.60
      110 72.60
      1 72.60
13/10/2025 09:27:58.413 200   72.60
      95 72.60
      200 72.60
      95 72.60
      10 72.60
13/10/2025 09:26:37.633 16   72.60
      16 72.60
      16 72.60
13/10/2025 09:26:11.112 98   72.60
      95 72.60
      3 72.60
      25 72.60
      73 72.60
13/10/2025 09:25:10.880 60   72.60
      60 72.60
      60 72.60
13/10/2025 09:24:10.025 140   72.40
      140 72.40
      5 72.40
      135 72.40
13/10/2025 09:23:15.234 510   72.00
      10 72.00
      35 72.00
      500 72.00
      475 72.00
13/10/2025 09:21:18.410 15   72.60
      15 72.60
      15 72.60
13/10/2025 09:20:31.374 115   72.60
      95 72.60
      50 72.60
      20 72.60
      65 72.60
13/10/2025 09:19:17.551 12   71.80
      12 71.80
      12 71.80
13/10/2025 09:13:27.979 7   72.60
      7 72.60
      7 72.60
13/10/2025 09:09:39.528 45   72.60
      45 72.60
      45 72.60
13/10/2025 09:08:43.382 220   72.20
      150 72.20
      70 72.20
      220 72.20
13/10/2025 09:06:20.447 250   72.20
      250 72.20
      250 72.20
13/10/2025 09:06:10.766 420   72.20
      285 72.20
      420 72.20
      35 72.20
      100 72.20
13/10/2025 09:04:04.511 5   72.40
      5 72.40
      5 72.40
13/10/2025 09:03:39.324 20   72.40
      20 72.40
      20 72.40
13/10/2025 09:02:07.441 150   72.40
      95 72.40
      150 72.40
      55 72.40
13/10/2025 09:02:01.854 95   72.20
      95 72.20
      95 72.20
13/10/2025 09:01:26.850 40   72.40
      40 72.40
      40 72.40
13/10/2025 08:59:10.415 35   72.40
      35 72.40
      35 72.40
13/10/2025 08:58:59.496 1 500   71.80
      1 300 71.80
      1 500 71.80
      200 71.80
13/10/2025 08:58:54.351 120   72.80
      95 72.80
      25 72.80
      120 72.80
13/10/2025 08:58:50.336 170   72.00
      50 72.00
      170 72.00
      100 72.00
      19 72.00
      1 72.00
13/10/2025 08:56:38.536 500   72.00
      500 72.00
      500 72.00
13/10/2025 08:56:36.913 68   72.40
      68 72.40
      68 72.40
13/10/2025 08:56:17.558 7   72.40
      7 72.40
      7 72.40
13/10/2025 08:55:32.689 1 000   72.00
      1 000 72.00
      1 000 72.00
13/10/2025 08:55:22.317 500   72.00
      500 72.00
      500 72.00
13/10/2025 08:55:21.951 30   73.00
      30 73.00
      30 73.00
13/10/2025 08:55:21.218 500   72.00
      500 72.00
      500 72.00
13/10/2025 08:55:03.023 50   73.00
      40 73.00
      50 73.00
      10 73.00
13/10/2025 08:54:31.622 30   73.00
      30 73.00
      30 73.00
13/10/2025 08:53:26.657 83   73.00
      83 73.00
      83 73.00
13/10/2025 08:53:16.469 10   73.00
      10 73.00
      10 73.00
13/10/2025 08:50:06.964 10   73.00
      10 73.00
      10 73.00
13/10/2025 08:49:42.806 10   73.00
      10 73.00
      10 73.00
13/10/2025 08:48:59.148 75   73.00
      30 73.00
      45 73.00
      75 73.00
13/10/2025 08:48:18.376 4   72.00
      4 72.00
      4 72.00
13/10/2025 08:48:15.975 60   72.20
      60 72.20
      60 72.20
13/10/2025 08:47:45.086 50   72.40
      50 72.40
      50 72.40
13/10/2025 08:46:58.756 95   72.60
      95 72.60
      95 72.60
13/10/2025 08:46:55.845 500   72.40
      500 72.40
      500 72.40
13/10/2025 08:46:41.929 50   72.60
      50 72.60
      50 72.60
13/10/2025 08:46:38.178 70   72.80
      70 72.80
      70 72.80
13/10/2025 08:45:01.952 100   72.60
      100 72.60
      5 72.60
      95 72.60
13/10/2025 08:45:01.908 1   72.00
      1 72.00
      1 72.00
13/10/2025 08:44:40.158 85   72.60
      85 72.60
      25 72.60
      60 72.60
13/10/2025 08:43:59.327 100   72.40
      100 72.40
      5 72.40
      95 72.40
13/10/2025 08:43:51.086 50   72.60
      50 72.60
      50 72.60
13/10/2025 08:43:11.905 1   72.00
      1 72.00
      1 72.00
13/10/2025 08:42:25.002 100   72.40
      100 72.40
      100 72.40
13/10/2025 08:41:59.105 15   72.40
      15 72.40
      15 72.40
13/10/2025 08:41:35.547 1 500   72.20
      1 500 72.20
      1 500 72.20
13/10/2025 08:41:13.817 500   72.00
      500 72.00
      500 72.00
13/10/2025 08:39:51.803 30   72.20
      30 72.20
      30 72.20
13/10/2025 08:39:24.256 74   72.20
      74 72.20
      74 72.20
13/10/2025 08:38:29.220 12   72.20
      12 72.20
      12 72.20
13/10/2025 08:37:39.089 100   72.20
      100 72.20
      100 72.20
13/10/2025 08:36:05.967 100   72.00
      95 72.00
      100 72.00
      5 72.00
13/10/2025 08:35:57.594 850   71.40
      125 71.40
      725 71.40
      850 71.40
13/10/2025 08:35:34.089 10   72.00
      10 72.00
      10 72.00
13/10/2025 08:35:25.929 20   71.80
      20 71.80
      20 71.80
13/10/2025 08:33:52.221 530   71.40
      500 71.40
      530 71.40
      30 71.40
13/10/2025 08:33:01.868 1 403   71.40
      1 403 71.40
      1 403 71.40
13/10/2025 08:32:36.426 1 500   71.40
      1 500 71.40
      1 500 71.40
13/10/2025 08:32:36.060 500   71.60
      500 71.60
      500 71.60
13/10/2025 08:32:31.850 500   71.60
      500 71.60
      500 71.60
13/10/2025 08:32:21.769 500   71.60
      500 71.60
      500 71.60
13/10/2025 08:32:02.205 20   71.40
      20 71.40
      20 71.40
13/10/2025 08:30:59.546 15   71.40
      15 71.40
      15 71.40
13/10/2025 08:30:19.177 36   71.20
      36 71.20
      36 71.20
13/10/2025 08:30:11.392 132   71.40
      132 71.40
      132 71.40
13/10/2025 08:29:57.077 3   71.40
      3 71.40
      3 71.40
13/10/2025 08:29:46.732 300   71.40
      300 71.40
      300 71.40
13/10/2025 08:29:14.339 520   71.20
      500 71.20
      14 71.20
      20 71.20
      491 71.20
      15 71.20
13/10/2025 08:28:50.632 1 601   71.60
      500 71.60
      601 71.60
      500 71.60
      285 71.60
      1 316 71.60
13/10/2025 08:28:48.204 510   71.40
      510 71.40
      10 71.40
      500 71.40
13/10/2025 08:28:45.482 510   71.20
      510 71.20
      500 71.20
      10 71.20
13/10/2025 08:28:42.592 444   71.20
      10 71.20
      419 71.20
      444 71.20
      15 71.20
13/10/2025 08:28:37.352 510   71.20
      500 71.20
      510 71.20
      10 71.20
13/10/2025 08:28:34.359 1 010   71.40
      1 010 71.40
      500 71.40
      10 71.40
      500 71.40
13/10/2025 08:27:46.373 400   71.40
      400 71.40
      400 71.40
13/10/2025 08:27:12.616 15   71.40
      15 71.40
      15 71.40
13/10/2025 08:26:32.596 15   71.00
      15 71.00
      15 71.00
13/10/2025 08:25:34.513 35   71.40
      35 71.40
      35 71.40
13/10/2025 08:25:20.259 550   71.20
      250 71.20
      550 71.20
      300 71.20
13/10/2025 08:25:08.580 1 714   71.60
      1 714 71.60
      1 711 71.60
      3 71.60
13/10/2025 08:24:11.382 286   71.60
      286 71.60
      286 71.60
13/10/2025 08:23:55.309 4   71.60
      4 71.60
      4 71.60
13/10/2025 08:23:45.643 29   71.00
      29 71.00
      29 71.00
13/10/2025 08:23:25.134 100   71.60
      100 71.60
      100 71.60
13/10/2025 08:23:21.524 20   71.60
      20 71.60
      20 71.60
13/10/2025 08:22:22.659 100   71.60
      100 71.60
      100 71.60
13/10/2025 08:22:17.866 6   71.60
      6 71.60
      6 71.60
13/10/2025 08:22:00.835 39   71.60
      39 71.60
      39 71.60
13/10/2025 08:20:14.180 52   71.60
      52 71.60
      52 71.60
13/10/2025 08:19:44.017 1   71.60
      1 71.60
      1 71.60
13/10/2025 08:19:41.358 238   71.00
      238 71.00
      208 71.00
      30 71.00
13/10/2025 08:19:32.497 46   71.60
      6 71.60
      40 71.60
      43 71.60
      3 71.60
13/10/2025 08:18:34.198 180   71.60
      180 71.60
      180 71.60
13/10/2025 08:17:22.277 2   71.60
      2 71.60
      2 71.60
13/10/2025 08:17:21.273 70   71.60
      70 71.60
      70 71.60
13/10/2025 08:17:20.129 60   71.60
      60 71.60
      60 71.60
13/10/2025 08:16:15.230 13   71.60
      13 71.60
      13 71.60
13/10/2025 08:16:09.136 264   71.00
      264 71.00
      234 71.00
      5 71.00
      25 71.00
13/10/2025 08:16:02.710 70   71.60
      70 71.60
      70 71.60
13/10/2025 08:16:01.266 13   71.60
      13 71.60
      13 71.60
13/10/2025 08:15:33.874 115   71.60
      83 71.60
      15 71.60
      32 71.60
      100 71.60
13/10/2025 08:14:39.115 30   71.60
      20 71.60
      10 71.60
      30 71.60
13/10/2025 08:13:03.240 90   71.60
      50 71.60
      90 71.60
      10 71.60
      30 71.60
13/10/2025 08:13:03.226 500   71.40
      20 71.40
      100 71.40
      500 71.40
      15 71.40
      60 71.40
      205 71.40
      100 71.40
13/10/2025 08:09:18.502 676   71.80
      1 71.80
      500 71.80
      15 71.80
      7 71.80
      76 71.80
      100 71.80
      14 71.80
      29 71.80
      112 71.80
      100 71.80
      28 71.80
      43 71.80
      45 71.80
      3 71.80
      4 71.80
      6 71.80
      200 71.80
      8 71.80
      26 71.80
      10 71.80
      25 71.80
13/10/2025 08:09:12.191 1 687   71.40
      4 71.40
      10 71.40
      15 71.40
      70 71.40
      30 71.40
      300 71.40
      100 71.40
      50 71.40
      91 71.40
      10 71.40
      100 71.40
      7 71.40
      14 71.40
      80 71.40
      36 71.40
      30 71.40
      16 71.40
      100 71.40
      1 71.40
      44 71.40
      500 71.40
      10 71.40
      10 71.40
      8 71.40
      22 71.40
      750 71.40
      120 71.40
      30 71.40
      76 71.40
      73 71.40
      200 71.40
      30 71.40
      34 71.40
      146 71.40
      12 71.40
      23 71.40
      50 71.40
      40 71.40
      112 71.40
      20 71.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)