MSCI Inc. Shares A

13

13

474.80

Date Time Volume Order Volume Price
30/04/2025 11:54:57.920 2   474.80
      2 474.80
      2 474.80
30/04/2025 11:36:05.841 1   477.10
      1 477.10
      1 477.10
30/04/2025 11:29:58.250 30   475.90
      30 475.90
      30 475.90
30/04/2025 10:59:15.473 42   475.40
      42 475.40
      42 475.40
30/04/2025 10:06:59.780 5   472.80
      5 472.80
      5 472.80
30/04/2025 10:06:54.067 24   472.90
      24 472.90
      24 472.90
30/04/2025 09:51:19.402 2   475.10
      2 475.10
      2 475.10
30/04/2025 09:48:59.478 2   475.10
      2 475.10
      2 475.10
30/04/2025 09:31:23.525 1   472.90
      1 472.90
      1 472.90
30/04/2025 08:51:22.057 21   474.00
      21 474.00
      21 474.00
30/04/2025 08:35:58.036 43   474.50
      43 474.50
      43 474.50
30/04/2025 08:35:57.634 25   472.20
      25 472.20
      25 472.20
30/04/2025 07:30:00.526 2   474.00
      1 474.00
      1 474.00
      2 474.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)