MSCI Inc. Shares A

25

26

475.40

Date Time Volume Order Volume Price
15/08/2025 21:33:23.574 5   475.40
      5 475.40
      5 475.40
15/08/2025 21:03:14.438 1   478.10
      1 478.10
      1 478.10
15/08/2025 18:04:12.370 4   477.40
      4 477.40
      4 477.40
15/08/2025 17:50:23.902 10   479.70
      10 479.70
      10 479.70
15/08/2025 17:35:21.483 2   480.00
      2 480.00
      2 480.00
15/08/2025 16:50:15.605 1   479.60
      1 479.60
      1 479.60
15/08/2025 15:36:13.769 6   486.40
      6 486.40
      6 486.40
15/08/2025 14:31:01.802 2   483.10
      2 483.10
      2 483.10
15/08/2025 14:00:38.480 1   483.10
      1 483.10
      1 483.10
15/08/2025 13:16:30.146 25   484.40
      25 484.40
      25 484.40
15/08/2025 13:16:06.653 25   484.40
      25 484.40
      25 484.40
15/08/2025 13:09:38.133 20   482.10
      20 482.10
      20 482.10
15/08/2025 13:04:40.032 1   482.20
      1 482.20
      1 482.20
15/08/2025 12:48:08.400 1   481.90
      1 481.90
      1 481.90
15/08/2025 12:05:14.180 5   483.70
      5 483.70
      5 483.70
15/08/2025 11:46:28.417 1   484.10
      1 484.10
      1 484.10
15/08/2025 11:42:20.213 30   484.00
      30 484.00
      30 484.00
15/08/2025 11:10:56.865 2   482.10
      2 482.10
      2 482.10
15/08/2025 10:55:26.179 5   484.40
      5 484.40
      5 484.40
15/08/2025 10:48:21.187 4   482.20
      4 482.20
      4 482.20
15/08/2025 10:45:19.194 42   483.50
      42 483.50
      42 483.50
15/08/2025 10:29:59.766 42   483.90
      42 483.90
      42 483.90
15/08/2025 10:21:30.959 4   485.20
      4 485.20
      4 485.20
15/08/2025 09:34:36.401 2   485.20
      2 485.20
      2 485.20
15/08/2025 09:31:28.517 1   485.20
      1 485.20
      1 485.20
15/08/2025 09:31:16.889 10   485.10
      10 485.10
      10 485.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)