MSCI Inc. Shares A

8

9

485.30

Date Time Volume Order Volume Price
27/11/2025 20:21:47.313 10   485.30
      10 485.30
      10 485.30
27/11/2025 15:57:49.091 14   487.60
      14 487.60
      14 487.60
27/11/2025 15:57:20.411 5   485.30
      5 485.30
      5 485.30
27/11/2025 15:46:12.257 1   487.70
      1 487.70
      1 487.70
27/11/2025 15:36:05.682 1   485.50
      1 485.50
      1 485.50
27/11/2025 14:04:09.315 40   486.90
      40 486.90
      40 486.90
27/11/2025 12:23:30.878 40   489.20
      40 489.20
      40 489.20
27/11/2025 11:14:07.522 28   484.90
      28 484.90
      28 484.90
27/11/2025 10:32:26.389 16   487.50
      16 487.50
      16 487.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)