MSCI Inc. Shares A

43

37

472.10

Date Time Volume Order Volume Price
13/10/2025 17:45:26.516 11   472.10
      11 472.10
      11 472.10
13/10/2025 17:27:37.410 5   473.50
      5 473.50
      5 473.50
13/10/2025 17:17:18.311 1   475.40
      1 475.40
      1 475.40
13/10/2025 16:52:27.595 25   472.90
      25 472.90
      25 472.90
13/10/2025 16:52:27.400 10   473.80
      10 473.80
      10 473.80
13/10/2025 16:38:36.106 5   476.40
      5 476.40
      5 476.40
13/10/2025 16:25:14.937 21   473.90
      21 473.90
      21 473.90
13/10/2025 16:20:29.350 1   474.90
      1 474.90
      1 474.90
13/10/2025 16:05:36.988 11   473.70
      11 473.70
      11 473.70
13/10/2025 15:59:43.618 6   475.00
      4 475.00
      6 475.00
      2 475.00
13/10/2025 15:59:12.160 2   475.30
      2 475.30
      2 475.30
13/10/2025 15:50:44.339 3   476.00
      3 476.00
      3 476.00
13/10/2025 15:28:02.169 20   477.20
      20 477.20
      20 477.20
13/10/2025 13:59:51.912 19   475.10
      19 475.10
      19 475.10
13/10/2025 13:50:24.366 5   476.00
      5 476.00
      5 476.00
13/10/2025 13:47:44.187 9   476.10
      9 476.10
      9 476.10
13/10/2025 13:46:25.919 11   476.10
      11 476.10
      11 476.10
13/10/2025 13:45:35.522 11   476.10
      11 476.10
      11 476.10
13/10/2025 13:45:30.072 11   476.10
      11 476.10
      11 476.10
13/10/2025 13:44:30.281 10   476.10
      10 476.10
      10 476.10
13/10/2025 13:44:18.921 10   476.10
      10 476.10
      10 476.10
13/10/2025 13:39:53.950 3   478.00
      3 478.00
      3 478.00
13/10/2025 13:32:28.413 9   476.10
      9 476.10
      9 476.10
13/10/2025 11:21:28.566 4   479.10
      4 479.10
      4 479.10
13/10/2025 10:35:46.719 4   479.40
      4 479.40
      4 479.40
13/10/2025 10:20:16.784 5   476.10
      5 476.10
      5 476.10
13/10/2025 10:17:38.646 39   476.70
      39 476.70
      39 476.70
13/10/2025 10:01:52.454 43   476.90
      10 476.90
      23 476.90
      43 476.90
      10 476.90
13/10/2025 09:57:15.821 11   477.10
      11 477.10
      11 477.10
13/10/2025 09:30:08.725 1   477.10
      1 477.10
      1 477.10
13/10/2025 09:29:58.222 7   478.70
      7 478.70
      7 478.70
13/10/2025 09:20:16.132 1   479.80
      1 479.80
      1 479.80
13/10/2025 08:22:48.768 6   477.10
      6 477.10
      6 477.10
13/10/2025 08:19:47.028 3   476.10
      3 476.10
      3 476.10
13/10/2025 08:11:09.248 4   476.10
      4 476.10
      4 476.10
13/10/2025 07:37:46.216 9   476.10
      7 476.10
      9 476.10
      2 476.10
13/10/2025 07:37:39.277 15   476.10
      11 476.10
      1 476.10
      4 476.10
      10 476.10
      4 476.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)