MSCI Inc. Shares A

32

31

470.00

Date Time Volume Order Volume Price
13/06/2025 21:20:04.831 8   470.00
      8 470.00
      8 470.00
13/06/2025 20:32:20.754 2   470.00
      2 470.00
      2 470.00
13/06/2025 18:45:13.943 5   473.90
      5 473.90
      5 473.90
13/06/2025 18:40:56.088 4   472.50
      4 472.50
      4 472.50
13/06/2025 18:18:57.951 1   475.40
      1 475.40
      1 475.40
13/06/2025 17:06:57.572 4   473.00
      4 473.00
      4 473.00
13/06/2025 17:01:47.780 7   473.90
      7 473.90
      7 473.90
13/06/2025 16:44:02.771 1   471.20
      1 471.20
      1 471.20
13/06/2025 16:35:23.633 3   472.20
      3 472.20
      3 472.20
13/06/2025 16:27:21.118 3   472.90
      3 472.90
      3 472.90
13/06/2025 16:24:51.342 11   473.90
      11 473.90
      11 473.90
13/06/2025 16:24:38.127 3   474.00
      3 474.00
      3 474.00
13/06/2025 15:57:48.445 8   474.80
      8 474.80
      8 474.80
13/06/2025 15:37:01.989 10   478.10
      10 478.10
      10 478.10
13/06/2025 15:12:15.259 1   477.10
      1 477.10
      1 477.10
13/06/2025 12:43:15.953 3   476.50
      3 476.50
      3 476.50
13/06/2025 12:13:08.133 4   475.80
      4 475.80
      4 475.80
13/06/2025 11:03:47.919 12   473.10
      12 473.10
      12 473.10
13/06/2025 10:37:12.665 7   473.10
      7 473.10
      7 473.10
13/06/2025 10:37:00.255 11   473.10
      11 473.10
      11 473.10
13/06/2025 10:29:58.793 42   474.00
      42 474.00
      42 474.00
13/06/2025 10:28:36.062 10   473.10
      10 473.10
      10 473.10
13/06/2025 10:27:27.492 10   473.10
      10 473.10
      10 473.10
13/06/2025 10:01:21.992 42   474.40
      42 474.40
      42 474.40
13/06/2025 09:52:46.880 3   474.00
      3 474.00
      3 474.00
13/06/2025 09:52:21.166 5   474.00
      5 474.00
      5 474.00
13/06/2025 09:43:55.131 8   473.50
      8 473.50
      8 473.50
13/06/2025 09:32:07.772 6   473.10
      5 473.10
      6 473.10
      1 473.10
13/06/2025 09:29:47.432 4   474.10
      4 474.10
      4 474.10
13/06/2025 09:15:38.812 2   475.00
      2 475.00
      2 475.00
13/06/2025 09:05:15.183 1   475.00
      1 475.00
      1 475.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)