Main Street Capital Corp.

70

58

50.00

Date Time Volume Order Volume Price
13/06/2025 21:51:37.161 22   50.00
      22 50.00
      22 50.00
13/06/2025 21:14:36.024 1 500   50.00
      1 500 50.00
      1 500 50.00
13/06/2025 21:10:19.720 20   50.00
      20 50.00
      20 50.00
13/06/2025 20:17:12.423 15   50.00
      15 50.00
      15 50.00
13/06/2025 20:16:13.159 30   50.00
      30 50.00
      30 50.00
13/06/2025 19:30:19.017 1 500   50.00
      1 500 50.00
      1 500 50.00
13/06/2025 19:13:24.911 100   50.00
      100 50.00
      100 50.00
13/06/2025 18:45:28.347 110   50.00
      110 50.00
      110 50.00
13/06/2025 18:22:17.774 2   50.00
      2 50.00
      2 50.00
13/06/2025 18:06:21.508 100   50.00
      100 50.00
      100 50.00
13/06/2025 17:53:07.626 10   50.00
      10 50.00
      10 50.00
13/06/2025 17:10:09.407 10   50.50
      10 50.50
      10 50.50
13/06/2025 16:44:32.817 20   50.50
      20 50.50
      20 50.50
13/06/2025 16:43:08.009 19   50.50
      19 50.50
      19 50.50
13/06/2025 16:35:56.221 10   50.50
      10 50.50
      10 50.50
13/06/2025 16:33:36.588 15   50.50
      15 50.50
      15 50.50
13/06/2025 16:17:16.860 25   50.00
      25 50.00
      25 50.00
13/06/2025 16:01:03.611 100   50.00
      100 50.00
      100 50.00
13/06/2025 15:58:33.412 800   50.50
      560 50.50
      240 50.50
      800 50.50
13/06/2025 15:36:08.869 1   50.00
      1 50.00
      1 50.00
13/06/2025 15:30:43.209 520   50.00
      520 50.00
      20 50.00
      500 50.00
13/06/2025 15:20:17.924 40   50.50
      40 50.50
      40 50.50
13/06/2025 14:27:33.517 219   49.60
      219 49.60
      219 49.60
13/06/2025 14:27:19.318 505   49.60
      5 49.60
      500 49.60
      505 49.60
13/06/2025 14:19:52.134 9   50.50
      9 50.50
      9 50.50
13/06/2025 14:03:45.736 59   50.50
      59 50.50
      59 50.50
13/06/2025 14:03:20.105 2   50.50
      2 50.50
      2 50.50
13/06/2025 14:01:55.143 40   50.50
      40 50.50
      40 50.50
13/06/2025 14:01:43.474 39   50.50
      39 50.50
      39 50.50
13/06/2025 13:54:09.788 10   50.50
      10 50.50
      10 50.50
13/06/2025 13:02:25.889 83   51.00
      83 51.00
      83 51.00
13/06/2025 12:58:31.701 2   50.50
      2 50.50
      2 50.50
13/06/2025 12:58:19.533 1   50.50
      1 50.50
      1 50.50
13/06/2025 12:45:53.199 28   49.60
      28 49.60
      28 49.60
13/06/2025 12:08:01.818 30   50.50
      30 50.50
      30 50.50
13/06/2025 12:01:33.955 8   50.50
      8 50.50
      8 50.50
13/06/2025 11:59:29.985 193   50.50
      193 50.50
      113 50.50
      80 50.50
13/06/2025 11:56:44.164 12   50.50
      12 50.50
      12 50.50
13/06/2025 11:46:56.219 12   49.60
      12 49.60
      12 49.60
13/06/2025 11:11:52.932 20   50.50
      20 50.50
      20 50.50
13/06/2025 11:02:32.334 358   50.00
      358 50.00
      358 50.00
13/06/2025 10:46:59.757 99   50.00
      99 50.00
      99 50.00
13/06/2025 10:43:48.134 50   50.00
      50 50.00
      50 50.00
13/06/2025 10:30:39.274 300   49.80
      300 49.80
      300 49.80
13/06/2025 10:30:01.552 40   49.80
      40 49.80
      40 49.80
13/06/2025 10:18:48.636 5   50.00
      5 50.00
      5 50.00
13/06/2025 09:19:31.609 350   50.00
      350 50.00
      350 50.00
13/06/2025 09:11:52.473 10   50.00
      10 50.00
      10 50.00
13/06/2025 08:40:23.114 2   49.80
      2 49.80
      2 49.80
13/06/2025 08:30:44.709 300   49.80
      300 49.80
      300 49.80
13/06/2025 08:29:42.274 700   49.20
      700 49.20
      100 49.20
      500 49.20
      100 49.20
13/06/2025 08:29:04.004 10   49.80
      10 49.80
      10 49.80
13/06/2025 08:17:15.201 62   49.20
      62 49.20
      62 49.20
13/06/2025 08:17:15.113 300   49.20
      240 49.20
      50 49.20
      10 49.20
      300 49.20
13/06/2025 08:06:49.558 191   49.60
      191 49.60
      191 49.60
13/06/2025 08:02:18.088 90   49.60
      90 49.60
      90 49.60
13/06/2025 07:31:46.139 209   49.60
      34 49.60
      75 49.60
      209 49.60
      100 49.60
13/06/2025 07:30:13.122 1   50.00
      1 50.00
      1 50.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)