Main Street Capital Corp.

43

32

48.00

Date Time Volume Order Volume Price
30/04/2025 12:07:19.378 3   48.00
      3 48.00
      3 48.00
30/04/2025 12:05:53.950 2   48.20
      2 48.20
      2 48.20
30/04/2025 12:02:46.158 10   48.20
      10 48.20
      10 48.20
30/04/2025 11:59:00.054 20   48.20
      20 48.20
      20 48.20
30/04/2025 11:43:13.201 300   47.60
      300 47.60
      300 47.60
30/04/2025 11:35:36.936 45   47.60
      45 47.60
      45 47.60
30/04/2025 11:35:18.673 100   47.60
      100 47.60
      100 47.60
30/04/2025 11:34:26.198 25   48.20
      25 48.20
      25 48.20
30/04/2025 11:25:14.355 10   47.80
      10 47.80
      10 47.80
30/04/2025 11:15:46.317 65   47.20
      65 47.20
      65 47.20
30/04/2025 11:12:15.070 35   48.20
      35 48.20
      35 48.20
30/04/2025 11:11:26.884 55   48.20
      55 48.20
      55 48.20
30/04/2025 11:05:19.424 25   48.00
      25 48.00
      25 48.00
30/04/2025 10:38:31.220 4   48.00
      4 48.00
      4 48.00
30/04/2025 10:30:51.710 13   48.00
      13 48.00
      13 48.00
30/04/2025 10:17:07.825 10   48.20
      10 48.20
      10 48.20
30/04/2025 10:16:55.710 21   48.20
      21 48.20
      21 48.20
30/04/2025 10:16:41.752 10   48.20
      10 48.20
      10 48.20
30/04/2025 10:16:23.016 40   47.60
      40 47.60
      40 47.60
30/04/2025 10:16:22.932 2   47.60
      2 47.60
      2 47.60
30/04/2025 10:00:31.666 30   48.00
      30 48.00
      30 48.00
30/04/2025 09:38:44.049 82   48.00
      82 48.00
      82 48.00
30/04/2025 09:19:14.570 5   48.20
      5 48.20
      5 48.20
30/04/2025 09:12:51.393 10   48.00
      10 48.00
      10 48.00
30/04/2025 09:06:23.279 10   47.80
      10 47.80
      10 47.80
30/04/2025 09:04:48.759 62   47.80
      62 47.80
      62 47.80
30/04/2025 08:55:37.871 450   47.80
      450 47.80
      450 47.80
30/04/2025 08:55:19.331 300   47.80
      300 47.80
      300 47.80
30/04/2025 08:26:57.840 3   47.80
      3 47.80
      3 47.80
30/04/2025 08:18:23.807 20   47.80
      20 47.80
      20 47.80
30/04/2025 07:36:53.742 21   47.80
      21 47.80
      21 47.80
30/04/2025 07:30:10.512 43   48.00
      17 48.00
      26 48.00
      42 48.00
      1 48.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)