Main Street Capital Corp.

57

49

56.41

Date Time Volume Order Volume Price
18/08/2025 21:11:28.383 2   56.41
      2 56.41
      2 56.41
18/08/2025 20:33:12.056 35   56.66
      35 56.66
      35 56.66
18/08/2025 20:10:54.688 18   56.37
      18 56.37
      18 56.37
18/08/2025 20:09:14.885 7   56.63
      7 56.63
      7 56.63
18/08/2025 19:14:33.682 4   56.74
      4 56.74
      4 56.74
18/08/2025 18:34:28.938 315   56.82
      315 56.82
      315 56.82
18/08/2025 18:22:30.227 2   56.59
      2 56.59
      2 56.59
18/08/2025 18:06:01.482 20   56.59
      20 56.59
      20 56.59
18/08/2025 18:05:35.064 100   56.81
      100 56.81
      100 56.81
18/08/2025 17:17:03.885 50   56.31
      50 56.31
      50 56.31
18/08/2025 17:13:09.560 20   56.59
      20 56.59
      20 56.59
18/08/2025 16:47:25.396 19   56.62
      19 56.62
      19 56.62
18/08/2025 16:43:05.270 18   56.55
      18 56.55
      18 56.55
18/08/2025 16:30:22.751 237   56.60
      237 56.60
      237 56.60
18/08/2025 16:23:02.018 316   56.69
      316 56.69
      316 56.69
18/08/2025 16:04:47.276 100   56.70
      100 56.70
      100 56.70
18/08/2025 16:04:35.205 400   56.76
      400 56.76
      400 56.76
18/08/2025 15:41:21.111 39   56.95
      39 56.95
      39 56.95
18/08/2025 15:36:08.471 1   56.77
      1 56.77
      1 56.77
18/08/2025 15:31:41.764 1   56.96
      1 56.96
      1 56.96
18/08/2025 14:59:44.206 22   57.22
      22 57.22
      22 57.22
18/08/2025 13:56:39.227 80   57.29
      80 57.29
      80 57.29
18/08/2025 13:50:12.568 21   57.25
      21 57.25
      21 57.25
18/08/2025 13:12:37.705 4   56.77
      4 56.77
      4 56.77
18/08/2025 12:49:46.626 154   57.13
      154 57.13
      154 57.13
18/08/2025 12:31:26.081 200   57.10
      200 57.10
      200 57.10
18/08/2025 12:31:23.480 2   56.77
      2 56.77
      2 56.77
18/08/2025 12:15:43.553 1   56.77
      1 56.77
      1 56.77
18/08/2025 11:54:09.999 100   56.99
      100 56.99
      100 56.99
18/08/2025 11:52:47.901 1   56.99
      1 56.99
      1 56.99
18/08/2025 11:52:43.746 300   56.90
      300 56.90
      300 56.90
18/08/2025 11:52:39.942 210   56.80
      175 56.80
      210 56.80
      35 56.80
18/08/2025 11:20:34.403 4   56.77
      4 56.77
      4 56.77
18/08/2025 11:14:50.967 100   56.78
      100 56.78
      100 56.78
18/08/2025 10:48:46.665 1   56.80
      1 56.80
      1 56.80
18/08/2025 10:38:34.285 34   56.77
      34 56.77
      34 56.77
18/08/2025 09:48:31.285 57   56.77
      57 56.77
      57 56.77
18/08/2025 09:46:18.054 17   56.89
      17 56.89
      17 56.89
18/08/2025 09:42:01.676 20   56.77
      20 56.77
      20 56.77
18/08/2025 09:31:43.809 1   56.77
      1 56.77
      1 56.77
18/08/2025 09:01:31.411 6   56.77
      6 56.77
      6 56.77
18/08/2025 08:58:59.402 6   56.89
      6 56.89
      6 56.89
18/08/2025 08:45:49.523 110   56.77
      110 56.77
      110 56.77
18/08/2025 08:41:04.274 30   56.89
      30 56.89
      30 56.89
18/08/2025 07:53:34.643 200   56.77
      200 56.77
      200 56.77
18/08/2025 07:52:12.464 492   56.80
      492 56.80
      492 56.80
18/08/2025 07:31:40.641 1   56.80
      1 56.80
      1 56.80
18/08/2025 07:30:13.594 13   57.00
      3 57.00
      10 57.00
      13 57.00
18/08/2025 07:30:00.692 1 605   57.50
      23 57.50
      22 57.50
      1 514 57.50
      6 57.50
      40 57.50
      1 000 57.50
      5 57.50
      300 57.50
      300 57.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)