Main Street Capital Corp.

54

51

50.00

Date Time Volume Order Volume Price
27/11/2025 21:54:01.007 211   50.00
      211 50.00
      211 50.00
27/11/2025 21:40:07.333 35   49.995
      35 49.995
      35 49.995
27/11/2025 21:24:15.976 15   49.995
      15 49.995
      15 49.995
27/11/2025 21:20:10.455 40   49.995
      40 49.995
      40 49.995
27/11/2025 21:17:48.703 22   49.995
      22 49.995
      22 49.995
27/11/2025 20:21:22.990 68   49.995
      68 49.995
      68 49.995
27/11/2025 19:38:00.950 15   49.995
      15 49.995
      15 49.995
27/11/2025 19:30:27.335 25   49.655
      25 49.655
      25 49.655
27/11/2025 19:27:59.001 50   49.995
      50 49.995
      50 49.995
27/11/2025 19:06:23.216 50   49.655
      50 49.655
      50 49.655
27/11/2025 19:01:01.566 100   49.655
      100 49.655
      100 49.655
27/11/2025 19:00:57.511 10   49.995
      10 49.995
      10 49.995
27/11/2025 18:55:44.837 120   49.655
      12 49.655
      8 49.655
      120 49.655
      50 49.655
      50 49.655
27/11/2025 18:12:28.946 8   49.995
      8 49.995
      8 49.995
27/11/2025 17:49:08.880 20   49.995
      20 49.995
      20 49.995
27/11/2025 17:48:25.919 30   49.995
      30 49.995
      30 49.995
27/11/2025 17:32:58.125 25   49.995
      25 49.995
      5 49.995
      20 49.995
27/11/2025 16:48:22.765 20   49.995
      20 49.995
      20 49.995
27/11/2025 16:39:43.831 5   49.995
      5 49.995
      5 49.995
27/11/2025 16:28:51.756 10   49.655
      10 49.655
      10 49.655
27/11/2025 15:59:55.425 5   49.995
      5 49.995
      5 49.995
27/11/2025 15:47:29.926 60   49.995
      60 49.995
      60 49.995
27/11/2025 15:22:54.626 10   49.995
      10 49.995
      10 49.995
27/11/2025 14:30:06.227 5   49.995
      5 49.995
      5 49.995
27/11/2025 14:25:22.813 30   49.995
      30 49.995
      30 49.995
27/11/2025 14:25:00.816 52   49.995
      52 49.995
      52 49.995
27/11/2025 14:18:48.230 2   49.655
      2 49.655
      2 49.655
27/11/2025 14:15:48.592 50   49.995
      50 49.995
      50 49.995
27/11/2025 13:07:54.283 1   49.995
      1 49.995
      1 49.995
27/11/2025 13:06:10.637 20   49.995
      20 49.995
      20 49.995
27/11/2025 12:57:20.640 5   49.995
      5 49.995
      5 49.995
27/11/2025 12:51:31.378 211   49.86
      211 49.86
      211 49.86
27/11/2025 12:51:23.129 50   49.855
      50 49.855
      50 49.855
27/11/2025 12:12:00.377 100   49.855
      100 49.855
      100 49.855
27/11/2025 12:02:45.175 10   49.855
      10 49.855
      10 49.855
27/11/2025 11:58:07.577 4   49.855
      4 49.855
      4 49.855
27/11/2025 11:54:44.618 25   49.855
      25 49.855
      25 49.855
27/11/2025 11:36:29.519 100   49.885
      100 49.885
      100 49.885
27/11/2025 11:26:50.207 100   49.895
      100 49.895
      100 49.895
27/11/2025 11:26:21.042 10   49.895
      10 49.895
      10 49.895
27/11/2025 11:23:20.339 45   49.59
      45 49.59
      45 49.59
27/11/2025 11:13:26.778 50   49.995
      50 49.995
      50 49.995
27/11/2025 10:53:45.779 14   49.575
      14 49.575
      14 49.575
27/11/2025 10:51:10.425 23   49.575
      23 49.575
      23 49.575
27/11/2025 10:49:31.688 1   49.60
      1 49.60
      1 49.60
27/11/2025 10:41:37.032 4   49.895
      4 49.895
      4 49.895
27/11/2025 10:37:48.736 60   49.895
      60 49.895
      60 49.895
27/11/2025 09:24:34.190 45   49.895
      45 49.895
      45 49.895
27/11/2025 07:43:26.468 83   49.895
      83 49.895
      83 49.895
27/11/2025 07:38:18.017 40   49.895
      40 49.895
      40 49.895
27/11/2025 07:30:18.742 4   49.895
      4 49.895
      4 49.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)