Marathon Digital Holdings Inc.

172

159

14.732

Date Time Volume Order Volume Price
17/09/2025 21:52:39.589 50   14.732
      50 14.732
      50 14.732
17/09/2025 21:47:42.204 500   14.70
      500 14.70
      500 14.70
17/09/2025 21:45:46.500 150   14.674
      150 14.674
      150 14.674
17/09/2025 21:45:36.981 70   14.73
      70 14.73
      70 14.73
17/09/2025 21:38:03.047 200   14.674
      200 14.674
      200 14.674
17/09/2025 21:30:23.285 500   14.65
      500 14.65
      500 14.65
17/09/2025 21:25:04.550 200   14.664
      200 14.664
      200 14.664
17/09/2025 21:20:46.691 1 500   14.59
      1 500 14.59
      1 500 14.59
17/09/2025 21:17:58.562 1 000   14.598
      1 000 14.598
      1 000 14.598
17/09/2025 20:59:56.952 75   14.42
      75 14.42
      75 14.42
17/09/2025 20:58:01.431 1 000   14.354
      1 000 14.354
      1 000 14.354
17/09/2025 20:56:20.044 150   14.338
      150 14.338
      150 14.338
17/09/2025 20:52:41.934 200   14.266
      200 14.266
      200 14.266
17/09/2025 20:52:34.703 500   14.28
      500 14.28
      500 14.28
17/09/2025 20:49:17.598 600   14.366
      600 14.366
      600 14.366
17/09/2025 20:46:31.893 900   14.238
      300 14.238
      300 14.238
      900 14.238
      300 14.238
17/09/2025 20:46:22.250 115   14.238
      115 14.238
      115 14.238
17/09/2025 20:43:34.380 480   14.306
      480 14.306
      480 14.306
17/09/2025 20:37:40.574 65   14.362
      65 14.362
      65 14.362
17/09/2025 20:29:43.494 240   14.572
      240 14.572
      240 14.572
17/09/2025 20:28:57.877 45   14.564
      45 14.564
      45 14.564
17/09/2025 20:28:24.773 70   14.548
      70 14.548
      70 14.548
17/09/2025 20:27:41.752 104   14.494
      104 14.494
      104 14.494
17/09/2025 20:26:32.928 500   14.47
      500 14.47
      500 14.47
17/09/2025 20:24:35.941 500   14.46
      500 14.46
      500 14.46
17/09/2025 20:24:26.875 3   14.46
      3 14.46
      3 14.46
17/09/2025 20:22:33.785 4   14.452
      4 14.452
      4 14.452
17/09/2025 20:15:36.245 1 500   14.118
      1 500 14.118
      1 500 14.118
17/09/2025 20:14:33.575 20   14.284
      20 14.284
      20 14.284
17/09/2025 20:14:24.191 1 500   14.25
      1 500 14.25
      140 14.25
      1 360 14.25
17/09/2025 20:13:52.881 150   14.36
      150 14.36
      150 14.36
17/09/2025 20:13:41.245 110   14.40
      110 14.40
      110 14.40
17/09/2025 20:13:18.541 110   14.46
      110 14.46
      110 14.46
17/09/2025 20:12:46.288 180   14.536
      180 14.536
      180 14.536
17/09/2025 20:09:35.197 1 000   14.824
      1 000 14.824
      1 000 14.824
17/09/2025 20:08:45.236 155   14.83
      155 14.83
      155 14.83
17/09/2025 20:05:20.395 850   14.984
      850 14.984
      850 14.984
17/09/2025 20:04:15.484 250   14.94
      250 14.94
      250 14.94
17/09/2025 20:04:04.401 170   14.934
      170 14.934
      170 14.934
17/09/2025 20:04:04.249 1 000   14.92
      1 000 14.92
      1 000 14.92
17/09/2025 20:03:21.676 250   14.86
      250 14.86
      250 14.86
17/09/2025 20:03:12.046 283   14.842
      283 14.842
      283 14.842
17/09/2025 20:01:39.448 1   14.718
      1 14.718
      1 14.718
17/09/2025 20:01:09.670 1   14.692
      1 14.692
      1 14.692
17/09/2025 20:00:10.307 4   14.718
      4 14.718
      4 14.718
17/09/2025 19:58:27.642 1 500   14.654
      1 500 14.654
      1 500 14.654
17/09/2025 19:47:47.672 240   14.608
      240 14.608
      240 14.608
17/09/2025 19:38:20.246 75   14.62
      75 14.62
      75 14.62
17/09/2025 19:18:22.514 70   14.656
      70 14.656
      70 14.656
17/09/2025 19:06:05.102 2 471   14.71
      2 471 14.71
      2 471 14.71
17/09/2025 19:04:40.043 100   14.74
      100 14.74
      100 14.74
17/09/2025 19:03:53.377 10   14.682
      10 14.682
      10 14.682
17/09/2025 18:57:04.280 100   14.60
      100 14.60
      100 14.60
17/09/2025 18:37:07.912 1 126   14.818
      1 126 14.818
      1 126 14.818
17/09/2025 18:24:52.310 34   14.81
      34 14.81
      34 14.81
17/09/2025 18:23:11.851 600   14.80
      600 14.80
      600 14.80
17/09/2025 18:15:05.142 400   14.72
      400 14.72
      400 14.72
17/09/2025 17:59:12.394 450   14.784
      450 14.784
      450 14.784
17/09/2025 17:52:38.395 415   14.77
      415 14.77
      415 14.77
17/09/2025 17:25:11.366 500   14.738
      500 14.738
      500 14.738
17/09/2025 17:18:26.498 7   14.686
      7 14.686
      7 14.686
17/09/2025 17:13:03.786 100   14.70
      100 14.70
      100 14.70
17/09/2025 17:01:31.267 1   14.68
      1 14.68
      1 14.68
17/09/2025 16:58:30.494 575   14.67
      575 14.67
      575 14.67
17/09/2025 16:57:34.941 200   14.694
      200 14.694
      200 14.694
17/09/2025 16:46:19.529 400   14.648
      400 14.648
      400 14.648
17/09/2025 16:42:42.319 100   14.66
      100 14.66
      100 14.66
17/09/2025 16:41:23.930 700   14.576
      700 14.576
      700 14.576
17/09/2025 16:39:10.714 71   14.56
      71 14.56
      71 14.56
17/09/2025 16:38:59.214 150   14.568
      150 14.568
      150 14.568
17/09/2025 16:36:49.680 50   14.582
      50 14.582
      50 14.582
17/09/2025 16:35:52.879 65   14.55
      65 14.55
      65 14.55
17/09/2025 16:22:00.818 200   14.538
      200 14.538
      200 14.538
17/09/2025 16:20:49.789 400   14.536
      400 14.536
      400 14.536
17/09/2025 16:19:48.364 500   14.546
      500 14.546
      500 14.546
17/09/2025 16:18:32.503 22   14.624
      22 14.624
      22 14.624
17/09/2025 16:08:44.369 500   14.694
      500 14.694
      500 14.694
17/09/2025 16:07:16.994 10 000   14.648
      10 000 14.648
      10 000 14.648
17/09/2025 15:47:47.365 120   14.75
      120 14.75
      120 14.75
17/09/2025 15:43:17.474 4   14.534
      4 14.534
      4 14.534
17/09/2025 15:36:31.089 150   14.582
      150 14.582
      150 14.582
17/09/2025 15:30:57.405 250   14.462
      250 14.462
      80 14.462
      170 14.462
17/09/2025 15:23:55.024 500   14.588
      500 14.588
      500 14.588
17/09/2025 15:13:45.672 200   14.662
      200 14.662
      200 14.662
17/09/2025 14:53:34.683 123   14.658
      123 14.658
      123 14.658
17/09/2025 14:34:29.734 56   14.61
      56 14.61
      56 14.61
17/09/2025 14:24:55.014 70   14.596
      70 14.596
      70 14.596
17/09/2025 14:08:27.358 200   14.592
      200 14.592
      200 14.592
17/09/2025 13:38:55.008 840   14.63
      840 14.63
      840 14.63
17/09/2025 13:25:47.881 150   14.67
      150 14.67
      150 14.67
17/09/2025 13:21:38.506 250   14.696
      250 14.696
      250 14.696
17/09/2025 13:15:00.613 100   14.638
      100 14.638
      100 14.638
17/09/2025 13:08:09.668 3 000   14.654
      3 000 14.654
      3 000 14.654
17/09/2025 13:08:04.910 3 397   14.654
      3 397 14.654
      3 397 14.654
17/09/2025 13:08:04.584 5 000   14.654
      5 000 14.654
      5 000 14.654
17/09/2025 13:08:03.074 5 000   14.654
      5 000 14.654
      5 000 14.654
17/09/2025 13:08:01.882 5 000   14.654
      5 000 14.654
      3 603 14.654
      1 397 14.654
17/09/2025 13:07:54.243 5 000   14.658
      5 000 14.658
      5 000 14.658
17/09/2025 13:07:52.683 5 000   14.658
      5 000 14.658
      5 000 14.658
17/09/2025 13:07:31.027 5 000   14.668
      5 000 14.668
      5 000 14.668
17/09/2025 13:07:26.555 5 100   14.644
      4 497 14.644
      5 000 14.644
      603 14.644
      100 14.644
17/09/2025 13:07:15.703 5 000   14.64
      5 000 14.64
      5 000 14.64
17/09/2025 13:06:14.372 5 000   14.676
      5 000 14.676
      5 000 14.676
17/09/2025 13:05:29.909 2 503   14.68
      2 503 14.68
      2 503 14.68
17/09/2025 13:02:28.545 300   14.76
      300 14.76
      300 14.76
17/09/2025 12:51:21.880 335   14.684
      335 14.684
      335 14.684
17/09/2025 12:39:39.670 5   14.774
      5 14.774
      5 14.774
17/09/2025 12:14:30.018 40   14.708
      40 14.708
      40 14.708
17/09/2025 12:09:04.136 10   14.78
      10 14.78
      10 14.78
17/09/2025 11:47:51.948 550   14.75
      550 14.75
      550 14.75
17/09/2025 11:27:42.804 51   14.764
      51 14.764
      51 14.764
17/09/2025 11:25:01.298 105   14.764
      105 14.764
      105 14.764
17/09/2025 11:14:05.559 100   14.832
      100 14.832
      100 14.832
17/09/2025 11:10:05.499 150   14.832
      150 14.832
      150 14.832
17/09/2025 11:06:50.178 400   14.84
      400 14.84
      400 14.84
17/09/2025 11:00:31.426 10   14.798
      10 14.798
      10 14.798
17/09/2025 10:51:56.800 375   14.808
      375 14.808
      375 14.808
17/09/2025 10:43:41.851 10   14.704
      10 14.704
      10 14.704
17/09/2025 10:19:17.256 710   14.802
      710 14.802
      710 14.802
17/09/2025 10:19:13.206 91   14.882
      91 14.882
      91 14.882
17/09/2025 10:18:49.278 1 040   14.88
      1 040 14.88
      1 040 14.88
17/09/2025 10:16:52.762 100   14.884
      100 14.884
      100 14.884
17/09/2025 10:10:14.539 500   14.818
      500 14.818
      500 14.818
17/09/2025 10:09:54.556 74   14.898
      74 14.898
      74 14.898
17/09/2025 10:08:57.880 500   14.89
      500 14.89
      500 14.89
17/09/2025 10:08:25.108 150   14.898
      150 14.898
      150 14.898
17/09/2025 10:03:27.690 130   14.826
      65 14.826
      130 14.826
      65 14.826
17/09/2025 09:58:04.382 5   14.898
      5 14.898
      5 14.898
17/09/2025 09:45:01.241 335   14.898
      335 14.898
      80 14.898
      255 14.898
17/09/2025 09:44:24.540 1   14.898
      1 14.898
      1 14.898
17/09/2025 09:40:42.512 120   14.898
      120 14.898
      120 14.898
17/09/2025 09:34:49.768 57   14.898
      57 14.898
      57 14.898
17/09/2025 09:22:46.622 41   14.778
      41 14.778
      41 14.778
17/09/2025 09:15:55.797 13   14.898
      13 14.898
      13 14.898
17/09/2025 09:14:56.902 300   14.778
      300 14.778
      300 14.778
17/09/2025 09:04:59.449 12   14.898
      12 14.898
      12 14.898
17/09/2025 09:04:59.135 188   14.898
      188 14.898
      188 14.898
17/09/2025 09:00:52.332 7   14.898
      7 14.898
      7 14.898
17/09/2025 09:00:42.784 7   14.778
      7 14.778
      7 14.778
17/09/2025 08:56:02.639 160   14.898
      160 14.898
      160 14.898
17/09/2025 08:51:25.370 500   14.898
      500 14.898
      500 14.898
17/09/2025 08:49:16.651 35   14.898
      35 14.898
      35 14.898
17/09/2025 08:48:56.013 150   14.898
      150 14.898
      150 14.898
17/09/2025 08:43:46.026 453   14.898
      453 14.898
      453 14.898
17/09/2025 08:37:44.219 10   14.778
      10 14.778
      10 14.778
17/09/2025 08:23:33.732 1 000   14.802
      1 000 14.802
      1 000 14.802
17/09/2025 08:23:33.324 1 000   14.802
      1 000 14.802
      1 000 14.802
17/09/2025 08:23:20.202 11 500   14.754
      11 500 14.754
      11 500 14.754
17/09/2025 08:22:44.097 1 000   14.712
      1 000 14.712
      1 000 14.712
17/09/2025 08:20:24.881 25   14.898
      25 14.898
      25 14.898
17/09/2025 08:19:37.594 39   14.898
      39 14.898
      39 14.898
17/09/2025 08:10:53.662 100   14.898
      100 14.898
      100 14.898
17/09/2025 08:07:00.719 60   14.898
      60 14.898
      60 14.898
17/09/2025 08:00:16.678 35   14.898
      35 14.898
      35 14.898
17/09/2025 08:00:15.959 1   14.722
      1 14.722
      1 14.722
17/09/2025 07:41:35.730 100   14.75
      100 14.75
      100 14.75
17/09/2025 07:41:30.398 250   14.748
      250 14.748
      250 14.748
17/09/2025 07:37:46.120 27   14.654
      27 14.654
      27 14.654
17/09/2025 07:33:28.627 4 000   14.89
      3 376 14.89
      171 14.89
      182 14.89
      170 14.89
      101 14.89
      4 000 14.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)