Marathon Digital Holdings Inc.
- Information
- Last
- Buy
- Sell
110
84
15.306
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 15:21:45.962 | 2 | 15.306 | |
| 2 | 15.306 | |||
| 2 | 15.306 | |||
| 04/11/2025 | 15:10:43.246 | 90 | 15.162 | |
| 90 | 15.162 | |||
| 26 | 15.162 | |||
| 64 | 15.162 | |||
| 04/11/2025 | 14:44:30.410 | 175 | 15.102 | |
| 175 | 15.102 | |||
| 175 | 15.102 | |||
| 04/11/2025 | 14:32:34.709 | 1 000 | 15.068 | |
| 1 000 | 15.068 | |||
| 1 000 | 15.068 | |||
| 04/11/2025 | 14:32:33.064 | 3 | 15.068 | |
| 3 | 15.068 | |||
| 3 | 15.068 | |||
| 04/11/2025 | 14:32:00.659 | 1 | 15.178 | |
| 1 | 15.178 | |||
| 1 | 15.178 | |||
| 04/11/2025 | 14:30:40.903 | 481 | 15.104 | |
| 481 | 15.104 | |||
| 481 | 15.104 | |||
| 04/11/2025 | 14:19:29.650 | 400 | 15.222 | |
| 400 | 15.222 | |||
| 400 | 15.222 | |||
| 04/11/2025 | 13:51:28.798 | 221 | 15.244 | |
| 221 | 15.244 | |||
| 221 | 15.244 | |||
| 04/11/2025 | 13:45:35.064 | 7 190 | 15.154 | |
| 7 190 | 15.154 | |||
| 7 190 | 15.154 | |||
| 04/11/2025 | 13:44:59.159 | 1 000 | 15.152 | |
| 1 000 | 15.152 | |||
| 1 000 | 15.152 | |||
| 04/11/2025 | 13:27:59.098 | 130 | 15.27 | |
| 130 | 15.27 | |||
| 130 | 15.27 | |||
| 04/11/2025 | 13:12:24.383 | 500 | 15.068 | |
| 500 | 15.068 | |||
| 500 | 15.068 | |||
| 04/11/2025 | 12:50:39.773 | 7 | 15.046 | |
| 7 | 15.046 | |||
| 7 | 15.046 | |||
| 04/11/2025 | 12:45:03.344 | 5 | 15.046 | |
| 5 | 15.046 | |||
| 5 | 15.046 | |||
| 04/11/2025 | 12:35:19.922 | 100 | 15.128 | |
| 100 | 15.128 | |||
| 100 | 15.128 | |||
| 04/11/2025 | 12:29:54.756 | 130 | 15.074 | |
| 130 | 15.074 | |||
| 130 | 15.074 | |||
| 04/11/2025 | 12:20:56.350 | 300 | 15.058 | |
| 300 | 15.058 | |||
| 300 | 15.058 | |||
| 04/11/2025 | 12:19:53.269 | 100 | 15.068 | |
| 100 | 15.068 | |||
| 100 | 15.068 | |||
| 04/11/2025 | 12:18:55.624 | 650 | 15.00 | |
| 500 | 15.00 | |||
| 150 | 15.00 | |||
| 650 | 15.00 | |||
| 04/11/2025 | 12:18:50.065 | 650 | 14.998 | |
| 650 | 14.998 | |||
| 650 | 14.998 | |||
| 04/11/2025 | 12:18:28.627 | 650 | 14.998 | |
| 650 | 14.998 | |||
| 650 | 14.998 | |||
| 04/11/2025 | 12:16:48.425 | 100 | 14.998 | |
| 100 | 14.998 | |||
| 100 | 14.998 | |||
| 04/11/2025 | 11:56:42.457 | 100 | 14.918 | |
| 100 | 14.918 | |||
| 100 | 14.918 | |||
| 04/11/2025 | 11:40:56.287 | 100 | 14.842 | |
| 100 | 14.842 | |||
| 100 | 14.842 | |||
| 04/11/2025 | 11:16:43.739 | 1 000 | 14.952 | |
| 1 000 | 14.952 | |||
| 1 000 | 14.952 | |||
| 04/11/2025 | 11:14:05.694 | 950 | 14.834 | |
| 880 | 14.834 | |||
| 950 | 14.834 | |||
| 70 | 14.834 | |||
| 04/11/2025 | 11:13:55.296 | 250 | 14.846 | |
| 250 | 14.846 | |||
| 250 | 14.846 | |||
| 04/11/2025 | 11:03:42.233 | 1 000 | 14.844 | |
| 1 000 | 14.844 | |||
| 1 000 | 14.844 | |||
| 04/11/2025 | 10:53:40.724 | 2 | 14.976 | |
| 2 | 14.976 | |||
| 2 | 14.976 | |||
| 04/11/2025 | 10:50:52.075 | 65 | 14.886 | |
| 65 | 14.886 | |||
| 65 | 14.886 | |||
| 04/11/2025 | 10:44:01.288 | 50 | 14.864 | |
| 50 | 14.864 | |||
| 50 | 14.864 | |||
| 04/11/2025 | 10:28:25.915 | 4 | 14.974 | |
| 4 | 14.974 | |||
| 4 | 14.974 | |||
| 04/11/2025 | 10:25:35.096 | 39 | 14.824 | |
| 39 | 14.824 | |||
| 39 | 14.824 | |||
| 04/11/2025 | 10:24:59.423 | 3 | 14.964 | |
| 3 | 14.964 | |||
| 3 | 14.964 | |||
| 04/11/2025 | 10:22:53.357 | 130 | 14.854 | |
| 130 | 14.854 | |||
| 130 | 14.854 | |||
| 04/11/2025 | 10:22:18.939 | 3 | 14.854 | |
| 3 | 14.854 | |||
| 3 | 14.854 | |||
| 04/11/2025 | 10:18:20.241 | 12 | 14.968 | |
| 12 | 14.968 | |||
| 12 | 14.968 | |||
| 04/11/2025 | 10:12:00.394 | 82 | 14.90 | |
| 82 | 14.90 | |||
| 82 | 14.90 | |||
| 04/11/2025 | 10:11:23.814 | 250 | 14.902 | |
| 250 | 14.902 | |||
| 250 | 14.902 | |||
| 04/11/2025 | 10:05:45.293 | 390 | 14.902 | |
| 390 | 14.902 | |||
| 390 | 14.902 | |||
| 04/11/2025 | 10:05:43.038 | 750 | 14.90 | |
| 750 | 14.90 | |||
| 750 | 14.90 | |||
| 04/11/2025 | 10:04:28.935 | 450 | 14.902 | |
| 450 | 14.902 | |||
| 450 | 14.902 | |||
| 04/11/2025 | 10:03:50.081 | 130 | 14.996 | |
| 130 | 14.996 | |||
| 130 | 14.996 | |||
| 04/11/2025 | 10:00:01.107 | 500 | 14.998 | |
| 500 | 14.998 | |||
| 500 | 14.998 | |||
| 04/11/2025 | 09:52:06.598 | 2 | 14.884 | |
| 2 | 14.884 | |||
| 2 | 14.884 | |||
| 04/11/2025 | 09:50:16.421 | 100 | 14.898 | |
| 100 | 14.898 | |||
| 100 | 14.898 | |||
| 04/11/2025 | 09:46:29.626 | 230 | 15.036 | |
| 230 | 15.036 | |||
| 230 | 15.036 | |||
| 04/11/2025 | 09:46:23.195 | 500 | 15.02 | |
| 500 | 15.02 | |||
| 500 | 15.02 | |||
| 04/11/2025 | 09:46:20.020 | 500 | 15.01 | |
| 500 | 15.01 | |||
| 500 | 15.01 | |||
| 04/11/2025 | 09:46:10.131 | 25 | 15.008 | |
| 25 | 15.008 | |||
| 25 | 15.008 | |||
| 04/11/2025 | 09:45:00.543 | 2 500 | 15.00 | |
| 2 500 | 15.00 | |||
| 2 500 | 15.00 | |||
| 04/11/2025 | 09:44:47.414 | 1 000 | 15.002 | |
| 1 000 | 15.002 | |||
| 1 000 | 15.002 | |||
| 04/11/2025 | 09:44:01.952 | 900 | 15.00 | |
| 500 | 15.00 | |||
| 400 | 15.00 | |||
| 900 | 15.00 | |||
| 04/11/2025 | 09:34:10.659 | 200 | 15.036 | |
| 200 | 15.036 | |||
| 200 | 15.036 | |||
| 04/11/2025 | 09:32:14.453 | 70 | 15.036 | |
| 70 | 15.036 | |||
| 70 | 15.036 | |||
| 04/11/2025 | 09:29:56.623 | 1 000 | 14.904 | |
| 1 000 | 14.904 | |||
| 1 000 | 14.904 | |||
| 04/11/2025 | 09:28:07.183 | 500 | 14.99 | |
| 500 | 14.99 | |||
| 500 | 14.99 | |||
| 04/11/2025 | 09:27:06.499 | 30 | 15.034 | |
| 30 | 15.034 | |||
| 30 | 15.034 | |||
| 04/11/2025 | 09:23:26.818 | 36 | 14.892 | |
| 36 | 14.892 | |||
| 36 | 14.892 | |||
| 04/11/2025 | 09:17:36.031 | 2 000 | 14.876 | |
| 2 000 | 14.876 | |||
| 2 000 | 14.876 | |||
| 04/11/2025 | 09:17:27.052 | 650 | 14.878 | |
| 650 | 14.878 | |||
| 650 | 14.878 | |||
| 04/11/2025 | 09:16:52.558 | 915 | 14.878 | |
| 600 | 14.878 | |||
| 100 | 14.878 | |||
| 915 | 14.878 | |||
| 215 | 14.878 | |||
| 04/11/2025 | 09:16:15.330 | 100 | 14.878 | |
| 100 | 14.878 | |||
| 100 | 14.878 | |||
| 04/11/2025 | 09:15:22.440 | 340 | 14.92 | |
| 340 | 14.92 | |||
| 340 | 14.92 | |||
| 04/11/2025 | 09:14:41.245 | 54 | 14.922 | |
| 54 | 14.922 | |||
| 54 | 14.922 | |||
| 04/11/2025 | 09:06:25.178 | 320 | 14.922 | |
| 20 | 14.922 | |||
| 320 | 14.922 | |||
| 300 | 14.922 | |||
| 04/11/2025 | 09:06:23.563 | 989 | 14.922 | |
| 100 | 14.922 | |||
| 50 | 14.922 | |||
| 120 | 14.922 | |||
| 500 | 14.922 | |||
| 989 | 14.922 | |||
| 170 | 14.922 | |||
| 49 | 14.922 | |||
| 04/11/2025 | 09:06:12.846 | 3 836 | 15.00 | |
| 1 000 | 15.00 | |||
| 10 | 15.00 | |||
| 6 | 15.00 | |||
| 2 000 | 15.00 | |||
| 3 836 | 15.00 | |||
| 120 | 15.00 | |||
| 200 | 15.00 | |||
| 500 | 15.00 | |||
| 04/11/2025 | 09:05:49.677 | 1 000 | 15.004 | |
| 1 000 | 15.004 | |||
| 1 000 | 15.004 | |||
| 04/11/2025 | 09:05:35.373 | 300 | 15.004 | |
| 300 | 15.004 | |||
| 300 | 15.004 | |||
| 04/11/2025 | 09:03:29.694 | 70 | 15.004 | |
| 70 | 15.004 | |||
| 70 | 15.004 | |||
| 04/11/2025 | 08:42:37.335 | 332 | 15.05 | |
| 332 | 15.05 | |||
| 332 | 15.05 | |||
| 04/11/2025 | 08:42:36.314 | 33 | 15.05 | |
| 33 | 15.05 | |||
| 33 | 15.05 | |||
| 04/11/2025 | 08:30:10.290 | 150 | 15.004 | |
| 150 | 15.004 | |||
| 150 | 15.004 | |||
| 04/11/2025 | 08:19:05.355 | 300 | 15.004 | |
| 300 | 15.004 | |||
| 300 | 15.004 | |||
| 04/11/2025 | 08:17:48.957 | 139 | 15.004 | |
| 139 | 15.004 | |||
| 139 | 15.004 | |||
| 04/11/2025 | 08:02:20.007 | 73 | 15.05 | |
| 73 | 15.05 | |||
| 3 | 15.05 | |||
| 70 | 15.05 | |||
| 04/11/2025 | 07:56:21.432 | 10 | 15.05 | |
| 10 | 15.05 | |||
| 10 | 15.05 | |||
| 04/11/2025 | 07:51:19.302 | 140 | 15.004 | |
| 140 | 15.004 | |||
| 140 | 15.004 | |||
| 04/11/2025 | 07:50:46.918 | 260 | 15.004 | |
| 260 | 15.004 | |||
| 260 | 15.004 | |||
| 04/11/2025 | 07:42:15.084 | 20 | 15.20 | |
| 20 | 15.20 | |||
| 20 | 15.20 | |||
| 04/11/2025 | 07:34:49.684 | 1 684 | 15.002 | |
| 1 500 | 15.002 | |||
| 30 | 15.002 | |||
| 114 | 15.002 | |||
| 1 651 | 15.002 | |||
| 33 | 15.002 | |||
| 40 | 15.002 | |||
| 04/11/2025 | 07:34:29.490 | 270 | 15.012 | |
| 270 | 15.012 | |||
| 250 | 15.012 | |||
| 20 | 15.012 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 724.50
Ask: 1 725.00
Turnover: 38 061 TEUR -
Nvidia Corp.
Bid: 176.34 / Ask: 176.40
Turnover: 36 390 TEUR -
Palantir Technologies Inc.
Bid: 166.18 / Ask: 166.26
Turnover: 23 419 TEUR -
Amazon.com Inc.
Bid: 217.00 / Ask: 217.05
Turnover: 20 877 TEUR -
Deutsche Telekom AG
Bid: 26.42 / Ask: 26.43
Turnover: 20 067 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 15:22:57
Last Update:
04/11/2025 @ 15:22:57