Marathon Digital Holdings Inc.

143

138

8.649

Date Time Volume Order Volume Price
19/12/2025 21:56:05.922 194   8.649
      194 8.649
      194 8.649
19/12/2025 21:55:10.730 92   8.69
      92 8.69
      92 8.69
19/12/2025 21:55:08.606 5 000   8.69
      5 000 8.69
      5 000 8.69
19/12/2025 21:55:02.438 604   8.65
      604 8.65
      604 8.65
19/12/2025 21:54:30.317 100   8.628
      100 8.628
      100 8.628
19/12/2025 21:52:28.057 500   8.642
      500 8.642
      500 8.642
19/12/2025 21:50:00.482 541   8.598
      541 8.598
      541 8.598
19/12/2025 21:33:27.765 15   8.521
      15 8.521
      15 8.521
19/12/2025 21:24:24.917 50   8.52
      50 8.52
      50 8.52
19/12/2025 21:21:32.283 20   8.544
      20 8.544
      20 8.544
19/12/2025 21:10:56.329 500   8.50
      500 8.50
      500 8.50
19/12/2025 21:09:50.270 150   8.509
      150 8.509
      150 8.509
19/12/2025 21:09:32.930 350   8.51
      350 8.51
      350 8.51
19/12/2025 20:54:05.551 6   8.543
      6 8.543
      6 8.543
19/12/2025 20:44:00.884 150   8.546
      150 8.546
      150 8.546
19/12/2025 20:14:16.104 200   8.501
      200 8.501
      200 8.501
19/12/2025 20:14:11.580 800   8.501
      150 8.501
      650 8.501
      800 8.501
19/12/2025 20:07:29.358 445   8.521
      445 8.521
      445 8.521
19/12/2025 20:04:44.571 150   8.51
      150 8.51
      150 8.51
19/12/2025 19:47:16.623 58   8.476
      58 8.476
      58 8.476
19/12/2025 18:52:19.665 1 300   8.545
      1 300 8.545
      1 300 8.545
19/12/2025 18:45:47.770 820   8.488
      820 8.488
      820 8.488
19/12/2025 18:08:12.062 100   8.55
      100 8.55
      100 8.55
19/12/2025 18:07:34.800 20   8.56
      20 8.56
      20 8.56
19/12/2025 18:06:29.953 250   8.549
      250 8.549
      250 8.549
19/12/2025 18:05:30.478 200   8.546
      200 8.546
      200 8.546
19/12/2025 18:03:02.303 1 000   8.55
      1 000 8.55
      1 000 8.55
19/12/2025 17:52:12.004 100   8.582
      100 8.582
      100 8.582
19/12/2025 17:42:18.878 700   8.622
      700 8.622
      700 8.622
19/12/2025 17:41:17.956 5 000   8.582
      5 000 8.582
      5 000 8.582
19/12/2025 17:41:04.139 10 000   8.582
      10 000 8.582
      10 000 8.582
19/12/2025 17:40:44.031 400   8.615
      400 8.615
      400 8.615
19/12/2025 17:25:14.718 12   8.683
      12 8.683
      12 8.683
19/12/2025 17:18:41.102 345   8.66
      345 8.66
      345 8.66
19/12/2025 17:11:00.033 90   8.661
      90 8.661
      90 8.661
19/12/2025 17:10:11.159 360   8.662
      360 8.662
      360 8.662
19/12/2025 17:06:58.790 29   8.636
      29 8.636
      29 8.636
19/12/2025 17:04:54.468 300   8.663
      100 8.663
      300 8.663
      200 8.663
19/12/2025 17:03:46.336 250   8.637
      250 8.637
      250 8.637
19/12/2025 17:02:51.005 18   8.63
      18 8.63
      18 8.63
19/12/2025 16:39:28.833 600   8.538
      600 8.538
      600 8.538
19/12/2025 16:31:38.578 125   8.512
      125 8.512
      125 8.512
19/12/2025 16:30:10.771 125   8.479
      125 8.479
      125 8.479
19/12/2025 16:23:38.596 65   8.518
      65 8.518
      65 8.518
19/12/2025 16:17:59.488 115   8.578
      115 8.578
      115 8.578
19/12/2025 16:17:32.069 1 048   8.552
      1 048 8.552
      1 048 8.552
19/12/2025 16:16:51.349 1 000   8.568
      1 000 8.568
      1 000 8.568
19/12/2025 16:04:04.672 57   8.463
      57 8.463
      57 8.463
19/12/2025 16:02:42.898 600   8.422
      600 8.422
      600 8.422
19/12/2025 15:59:07.336 165   8.505
      165 8.505
      165 8.505
19/12/2025 15:54:31.178 255   8.504
      255 8.504
      255 8.504
19/12/2025 15:53:52.232 255   8.48
      255 8.48
      255 8.48
19/12/2025 15:53:04.392 785   8.455
      785 8.455
      785 8.455
19/12/2025 15:53:04.338 600   8.50
      600 8.50
      600 8.50
19/12/2025 15:52:50.859 22   8.501
      22 8.501
      22 8.501
19/12/2025 15:41:23.888 300   8.519
      300 8.519
      300 8.519
19/12/2025 15:30:54.218 1 000   8.55
      1 000 8.55
      1 000 8.55
19/12/2025 15:15:31.580 250   8.458
      250 8.458
      250 8.458
19/12/2025 15:14:12.756 100   8.451
      100 8.451
      100 8.451
19/12/2025 15:13:19.386 150   8.463
      150 8.463
      150 8.463
19/12/2025 15:00:32.398 354   8.46
      354 8.46
      354 8.46
19/12/2025 14:59:28.687 2   8.46
      2 8.46
      2 8.46
19/12/2025 14:49:18.317 28   8.471
      28 8.471
      28 8.471
19/12/2025 14:39:21.816 175   8.419
      175 8.419
      175 8.419
19/12/2025 14:37:56.598 500   8.469
      500 8.469
      500 8.469
19/12/2025 14:29:53.385 24   8.475
      24 8.475
      24 8.475
19/12/2025 14:07:20.052 125   8.476
      125 8.476
      125 8.476
19/12/2025 13:59:40.887 100   8.408
      100 8.408
      100 8.408
19/12/2025 13:54:52.835 130   8.451
      130 8.451
      130 8.451
19/12/2025 13:47:06.643 25   8.463
      25 8.463
      25 8.463
19/12/2025 13:42:39.849 200   8.456
      200 8.456
      200 8.456
19/12/2025 13:21:05.159 14   8.433
      14 8.433
      14 8.433
19/12/2025 13:00:02.686 3 000   8.492
      3 000 8.492
      3 000 8.492
19/12/2025 12:53:46.802 5   8.451
      5 8.451
      5 8.451
19/12/2025 12:50:37.960 20   8.451
      20 8.451
      20 8.451
19/12/2025 12:46:24.237 200   8.451
      200 8.451
      200 8.451
19/12/2025 12:30:42.262 100   8.473
      100 8.473
      100 8.473
19/12/2025 12:19:11.225 94   8.484
      94 8.484
      94 8.484
19/12/2025 12:17:50.487 400   8.484
      400 8.484
      400 8.484
19/12/2025 12:17:00.007 200   8.50
      200 8.50
      200 8.50
19/12/2025 11:44:03.240 500   8.517
      500 8.517
      500 8.517
19/12/2025 11:37:20.802 490   8.473
      490 8.473
      490 8.473
19/12/2025 11:36:51.915 490   8.474
      490 8.474
      490 8.474
19/12/2025 11:36:11.737 100   8.474
      100 8.474
      100 8.474
19/12/2025 11:36:10.732 10   8.474
      10 8.474
      10 8.474
19/12/2025 11:35:57.663 10   8.474
      10 8.474
      10 8.474
19/12/2025 11:30:41.864 8   8.475
      8 8.475
      8 8.475
19/12/2025 11:30:37.444 8   8.475
      8 8.475
      8 8.475
19/12/2025 11:30:32.319 8   8.475
      8 8.475
      8 8.475
19/12/2025 11:30:28.903 9   8.475
      9 8.475
      9 8.475
19/12/2025 11:30:24.282 10   8.475
      10 8.475
      10 8.475
19/12/2025 11:30:23.678 9   8.475
      9 8.475
      9 8.475
19/12/2025 11:30:17.552 10   8.475
      10 8.475
      10 8.475
19/12/2025 11:29:57.144 10   8.475
      10 8.475
      10 8.475
19/12/2025 11:29:56.442 10   8.475
      10 8.475
      10 8.475
19/12/2025 11:29:49.307 10   8.475
      10 8.475
      10 8.475
19/12/2025 11:28:53.123 10   8.475
      10 8.475
      10 8.475
19/12/2025 11:28:51.014 200   8.475
      200 8.475
      200 8.475
19/12/2025 11:28:50.630 59   8.475
      59 8.475
      59 8.475
19/12/2025 11:27:47.006 250   8.476
      250 8.476
      250 8.476
19/12/2025 11:18:06.344 30   8.514
      30 8.514
      30 8.514
19/12/2025 11:02:32.099 58   8.516
      58 8.516
      58 8.516
19/12/2025 10:51:09.131 500   8.518
      500 8.518
      500 8.518
19/12/2025 10:50:56.835 147   8.518
      147 8.518
      147 8.518
19/12/2025 10:50:23.827 394   8.50
      100 8.50
      294 8.50
      394 8.50
19/12/2025 10:49:48.109 176   8.534
      176 8.534
      176 8.534
19/12/2025 10:22:26.493 61   8.514
      61 8.514
      61 8.514
19/12/2025 10:22:19.796 100   8.516
      100 8.516
      100 8.516
19/12/2025 10:13:33.934 700   8.50
      700 8.50
      700 8.50
19/12/2025 10:03:39.520 6   8.567
      6 8.567
      6 8.567
19/12/2025 09:54:03.352 1 200   8.59
      300 8.59
      900 8.59
      1 200 8.59
19/12/2025 09:53:56.722 245   8.579
      245 8.579
      245 8.579
19/12/2025 09:52:59.841 295   8.579
      295 8.579
      295 8.579
19/12/2025 09:52:45.322 300   8.501
      300 8.501
      300 8.501
19/12/2025 09:48:37.965 1 500   8.589
      1 500 8.589
      1 500 8.589
19/12/2025 09:28:32.021 75   8.589
      75 8.589
      75 8.589
19/12/2025 09:17:35.347 50   8.58
      50 8.58
      50 8.58
19/12/2025 09:07:46.110 40   8.58
      40 8.58
      40 8.58
19/12/2025 09:04:59.415 700   8.501
      700 8.501
      700 8.501
19/12/2025 08:48:38.580 110   8.58
      110 8.58
      110 8.58
19/12/2025 08:48:03.941 130   8.501
      130 8.501
      130 8.501
19/12/2025 08:45:57.200 460   8.58
      460 8.58
      460 8.58
19/12/2025 08:44:44.211 610   8.58
      610 8.58
      610 8.58
19/12/2025 08:41:35.735 50   8.58
      50 8.58
      50 8.58
19/12/2025 08:39:08.999 100   8.48
      100 8.48
      100 8.48
19/12/2025 08:31:05.846 300   8.57
      300 8.57
      300 8.57
19/12/2025 08:24:20.797 110   8.58
      110 8.58
      110 8.58
19/12/2025 08:21:54.009 300   8.589
      300 8.589
      300 8.589
19/12/2025 08:12:30.721 900   8.56
      900 8.56
      900 8.56
19/12/2025 08:12:24.225 190   8.559
      190 8.559
      190 8.559
19/12/2025 08:10:30.511 200   8.557
      200 8.557
      200 8.557
19/12/2025 08:10:21.739 1 000   8.557
      1 000 8.557
      1 000 8.557
19/12/2025 08:07:09.129 100   8.559
      100 8.559
      100 8.559
19/12/2025 08:07:04.284 900   8.559
      900 8.559
      900 8.559
19/12/2025 08:04:30.596 900   8.48
      900 8.48
      900 8.48
19/12/2025 08:00:47.324 150   8.479
      150 8.479
      150 8.479
19/12/2025 08:00:14.059 5   8.401
      5 8.401
      5 8.401
19/12/2025 07:31:39.737 1 385   8.401
      1 000 8.401
      1 385 8.401
      351 8.401
      34 8.401
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)