Marathon Digital Holdings Inc.

192

182

12.958

Date Time Volume Order Volume Price
13/06/2025 21:52:36.845 120   12.958
      120 12.958
      120 12.958
13/06/2025 21:46:49.805 10   12.90
      10 12.90
      10 12.90
13/06/2025 21:42:21.466 150   12.944
      150 12.944
      150 12.944
13/06/2025 21:39:09.790 548   12.952
      548 12.952
      548 12.952
13/06/2025 21:29:57.672 300   12.888
      300 12.888
      300 12.888
13/06/2025 21:28:32.146 360   12.938
      360 12.938
      360 12.938
13/06/2025 21:06:20.672 100   12.93
      100 12.93
      100 12.93
13/06/2025 21:00:35.559 196   12.832
      196 12.832
      196 12.832
13/06/2025 20:48:12.105 95   12.744
      95 12.744
      95 12.744
13/06/2025 20:46:45.073 7   12.782
      7 12.782
      7 12.782
13/06/2025 20:42:21.419 158   12.666
      158 12.666
      158 12.666
13/06/2025 20:37:57.163 100   12.624
      100 12.624
      100 12.624
13/06/2025 20:36:34.793 848   12.674
      848 12.674
      848 12.674
13/06/2025 20:31:45.143 357   12.65
      357 12.65
      357 12.65
13/06/2025 20:26:16.350 90   12.74
      90 12.74
      90 12.74
13/06/2025 20:26:14.683 1 000   12.75
      1 000 12.75
      1 000 12.75
13/06/2025 20:21:12.731 468   12.772
      468 12.772
      468 12.772
13/06/2025 20:15:20.292 1 000   12.80
      1 000 12.80
      1 000 12.80
13/06/2025 20:03:27.774 200   12.85
      200 12.85
      200 12.85
13/06/2025 19:26:24.157 100   12.858
      100 12.858
      100 12.858
13/06/2025 19:25:11.772 250   12.934
      250 12.934
      250 12.934
13/06/2025 19:19:16.937 100   12.90
      100 12.90
      100 12.90
13/06/2025 19:12:29.931 85   12.95
      85 12.95
      85 12.95
13/06/2025 19:11:24.045 200   12.978
      200 12.978
      200 12.978
13/06/2025 18:54:48.026 4   13.082
      4 13.082
      4 13.082
13/06/2025 18:47:38.267 1 000   13.00
      1 000 13.00
      1 000 13.00
13/06/2025 18:46:51.866 203   13.00
      153 13.00
      50 13.00
      203 13.00
13/06/2025 18:44:20.906 300   13.002
      100 13.002
      300 13.002
      200 13.002
13/06/2025 18:41:29.178 382   13.06
      382 13.06
      382 13.06
13/06/2025 18:40:18.780 236   13.08
      117 13.08
      236 13.08
      119 13.08
13/06/2025 18:39:26.513 250   13.042
      250 13.042
      250 13.042
13/06/2025 18:28:59.559 1   13.092
      1 13.092
      1 13.092
13/06/2025 18:27:23.399 320   13.10
      320 13.10
      320 13.10
13/06/2025 18:22:53.196 80   13.12
      80 13.12
      80 13.12
13/06/2025 18:07:13.608 50   13.09
      50 13.09
      50 13.09
13/06/2025 17:52:53.777 250   13.168
      250 13.168
      250 13.168
13/06/2025 17:49:48.003 320   13.16
      320 13.16
      320 13.16
13/06/2025 17:33:51.839 1 240   13.25
      1 240 13.25
      1 240 13.25
13/06/2025 17:31:39.312 200   13.256
      200 13.256
      200 13.256
13/06/2025 17:15:29.648 50   13.146
      50 13.146
      50 13.146
13/06/2025 16:55:43.614 3   13.084
      3 13.084
      3 13.084
13/06/2025 16:55:15.204 16   13.116
      16 13.116
      16 13.116
13/06/2025 16:51:48.701 700   13.096
      700 13.096
      700 13.096
13/06/2025 16:41:43.652 300   13.112
      300 13.112
      300 13.112
13/06/2025 16:39:49.769 700   13.106
      700 13.106
      700 13.106
13/06/2025 16:37:27.171 380   13.14
      380 13.14
      380 13.14
13/06/2025 16:31:59.335 1   13.022
      1 13.022
      1 13.022
13/06/2025 16:31:58.945 82   12.964
      82 12.964
      82 12.964
13/06/2025 16:29:19.845 100   12.934
      100 12.934
      100 12.934
13/06/2025 16:29:19.768 60   12.934
      60 12.934
      60 12.934
13/06/2025 16:29:19.671 1 220   13.00
      400 13.00
      100 13.00
      220 13.00
      1 220 13.00
      500 13.00
13/06/2025 16:28:47.609 1 220   13.002
      1 220 13.002
      1 220 13.002
13/06/2025 16:28:18.757 1 000   13.002
      1 000 13.002
      1 000 13.002
13/06/2025 16:21:21.696 4 000   13.068
      4 000 13.068
      4 000 13.068
13/06/2025 16:20:56.753 450   13.15
      450 13.15
      450 13.15
13/06/2025 16:12:15.548 300   13.30
      300 13.30
      300 13.30
13/06/2025 16:05:43.499 15   13.388
      15 13.388
      15 13.388
13/06/2025 16:02:53.640 45   13.41
      45 13.41
      45 13.41
13/06/2025 15:44:42.302 74   13.574
      74 13.574
      74 13.574
13/06/2025 15:38:11.017 2 654   13.492
      2 654 13.492
      2 654 13.492
13/06/2025 15:35:53.023 160   13.61
      160 13.61
      160 13.61
13/06/2025 15:21:35.762 2   13.384
      2 13.384
      2 13.384
13/06/2025 15:16:56.923 320   13.342
      320 13.342
      320 13.342
13/06/2025 14:33:54.651 55   13.468
      55 13.468
      55 13.468
13/06/2025 14:16:47.284 25   13.432
      25 13.432
      25 13.432
13/06/2025 14:07:46.117 15   13.344
      15 13.344
      15 13.344
13/06/2025 13:50:45.419 202   13.458
      202 13.458
      202 13.458
13/06/2025 13:46:04.559 658   13.36
      658 13.36
      658 13.36
13/06/2025 13:19:03.763 883   13.278
      883 13.278
      883 13.278
13/06/2025 13:18:54.492 1 000   13.278
      1 000 13.278
      1 000 13.278
13/06/2025 13:18:32.584 75   13.35
      75 13.35
      75 13.35
13/06/2025 13:03:11.374 25   13.30
      25 13.30
      25 13.30
13/06/2025 13:03:09.201 20   13.298
      20 13.298
      20 13.298
13/06/2025 13:01:27.219 50   13.24
      50 13.24
      50 13.24
13/06/2025 13:00:51.632 75   13.238
      75 13.238
      75 13.238
13/06/2025 13:00:00.732 20   13.298
      20 13.298
      20 13.298
13/06/2025 13:00:00.588 250   13.298
      250 13.298
      250 13.298
13/06/2025 12:57:20.641 20   13.298
      20 13.298
      20 13.298
13/06/2025 12:46:08.888 130   13.308
      130 13.308
      130 13.308
13/06/2025 12:11:14.175 3   13.294
      3 13.294
      3 13.294
13/06/2025 12:07:12.704 40   13.25
      40 13.25
      40 13.25
13/06/2025 12:06:14.618 250   13.252
      250 13.252
      250 13.252
13/06/2025 12:06:13.909 250   13.252
      250 13.252
      250 13.252
13/06/2025 12:06:13.204 20   13.252
      20 13.252
      20 13.252
13/06/2025 12:06:10.689 20   13.252
      20 13.252
      20 13.252
13/06/2025 12:06:09.381 122   13.252
      122 13.252
      122 13.252
13/06/2025 12:05:58.529 250   13.252
      250 13.252
      250 13.252
13/06/2025 12:05:57.848 250   13.252
      250 13.252
      250 13.252
13/06/2025 12:05:57.122 250   13.252
      250 13.252
      250 13.252
13/06/2025 12:05:56.416 250   13.252
      250 13.252
      250 13.252
13/06/2025 12:04:49.364 250   13.252
      250 13.252
      250 13.252
13/06/2025 12:04:41.365 250   13.252
      250 13.252
      250 13.252
13/06/2025 11:51:44.210 40   13.35
      40 13.35
      40 13.35
13/06/2025 11:51:40.507 250   13.352
      250 13.352
      250 13.352
13/06/2025 11:51:04.873 250   13.352
      250 13.352
      250 13.352
13/06/2025 11:50:01.747 40   13.312
      40 13.312
      40 13.312
13/06/2025 11:35:50.755 300   13.35
      300 13.35
      300 13.35
13/06/2025 11:35:25.216 1 000   13.352
      1 000 13.352
      1 000 13.352
13/06/2025 11:17:38.595 20   13.292
      20 13.292
      20 13.292
13/06/2025 11:15:53.670 500   13.33
      500 13.33
      500 13.33
13/06/2025 11:14:27.512 20   13.252
      20 13.252
      20 13.252
13/06/2025 11:14:04.517 250   13.252
      250 13.252
      250 13.252
13/06/2025 11:14:04.087 250   13.252
      250 13.252
      250 13.252
13/06/2025 11:14:03.385 50   13.252
      50 13.252
      50 13.252
13/06/2025 11:14:03.147 250   13.252
      250 13.252
      250 13.252
13/06/2025 10:56:04.531 100   13.268
      100 13.268
      100 13.268
13/06/2025 10:47:17.317 1 000   13.342
      1 000 13.342
      1 000 13.342
13/06/2025 10:46:51.481 1 000   13.346
      1 000 13.346
      1 000 13.346
13/06/2025 10:34:13.246 40   13.422
      40 13.422
      40 13.422
13/06/2025 10:29:20.111 560   13.388
      560 13.388
      560 13.388
13/06/2025 10:22:09.777 91   13.38
      91 13.38
      91 13.38
13/06/2025 10:22:07.317 20   13.382
      20 13.382
      20 13.382
13/06/2025 10:22:06.615 250   13.382
      250 13.382
      250 13.382
13/06/2025 10:21:48.127 250   13.382
      250 13.382
      250 13.382
13/06/2025 10:21:47.524 20   13.382
      20 13.382
      20 13.382
13/06/2025 10:21:31.558 20   13.382
      20 13.382
      20 13.382
13/06/2025 10:08:21.269 4   13.356
      4 13.356
      4 13.356
13/06/2025 10:06:22.582 450   13.364
      450 13.364
      450 13.364
13/06/2025 10:05:43.471 100   13.364
      100 13.364
      100 13.364
13/06/2025 10:04:28.480 1 000   13.318
      1 000 13.318
      1 000 13.318
13/06/2025 10:04:20.693 430   13.30
      430 13.30
      430 13.30
13/06/2025 10:04:17.825 1 000   13.296
      1 000 13.296
      1 000 13.296
13/06/2025 10:04:17.437 840   13.296
      840 13.296
      840 13.296
13/06/2025 10:04:17.121 276   13.296
      276 13.296
      276 13.296
13/06/2025 10:04:16.977 165   13.296
      165 13.296
      165 13.296
13/06/2025 10:00:50.796 1 000   13.242
      1 000 13.242
      1 000 13.242
13/06/2025 09:58:04.797 100   13.198
      100 13.198
      100 13.198
13/06/2025 09:56:05.271 23   13.198
      23 13.198
      23 13.198
13/06/2025 09:55:19.927 56   13.298
      56 13.298
      56 13.298
13/06/2025 09:48:32.307 200   13.172
      200 13.172
      200 13.172
13/06/2025 09:28:46.408 20   13.298
      20 13.298
      20 13.298
13/06/2025 09:28:38.013 100   13.298
      100 13.298
      100 13.298
13/06/2025 09:28:04.389 18   13.298
      18 13.298
      18 13.298
13/06/2025 09:27:16.010 100   13.162
      100 13.162
      100 13.162
13/06/2025 09:26:06.614 1 000   13.194
      1 000 13.194
      1 000 13.194
13/06/2025 09:26:00.957 4 796   13.202
      4 796 13.202
      4 796 13.202
13/06/2025 09:25:50.924 1 000   13.20
      1 000 13.20
      1 000 13.20
13/06/2025 09:24:46.799 1 000   13.20
      1 000 13.20
      1 000 13.20
13/06/2025 09:24:32.141 588   13.20
      588 13.20
      588 13.20
13/06/2025 09:23:35.877 54   13.20
      54 13.20
      54 13.20
13/06/2025 09:23:08.347 200   13.20
      200 13.20
      200 13.20
13/06/2025 09:23:08.050 1 000   13.154
      1 000 13.154
      1 000 13.154
13/06/2025 09:23:04.629 145   13.20
      145 13.20
      145 13.20
13/06/2025 09:23:04.165 500   13.20
      500 13.20
      500 13.20
13/06/2025 09:23:04.066 500   13.202
      500 13.202
      500 13.202
13/06/2025 08:57:12.525 25   13.202
      25 13.202
      25 13.202
13/06/2025 08:48:56.350 400   13.298
      400 13.298
      400 13.298
13/06/2025 08:48:55.722 300   13.298
      300 13.298
      300 13.298
13/06/2025 08:47:33.651 1 908   13.298
      1 908 13.298
      1 908 13.298
13/06/2025 08:44:33.162 250   13.102
      250 13.102
      250 13.102
13/06/2025 08:42:36.730 25   13.082
      25 13.082
      25 13.082
13/06/2025 08:31:29.773 450   13.082
      450 13.082
      450 13.082
13/06/2025 08:21:02.045 1   13.268
      1 13.268
      1 13.268
13/06/2025 08:16:08.815 100   13.082
      100 13.082
      100 13.082
13/06/2025 08:01:59.730 217   13.082
      217 13.082
      217 13.082
13/06/2025 08:01:43.050 217   13.082
      217 13.082
      217 13.082
13/06/2025 07:55:54.055 904   13.10
      904 13.10
      904 13.10
13/06/2025 07:55:36.325 296   13.098
      296 13.098
      296 13.098
13/06/2025 07:55:35.621 904   13.098
      904 13.098
      904 13.098
13/06/2025 07:54:28.119 1 000   13.198
      1 000 13.198
      1 000 13.198
13/06/2025 07:54:08.834 1 000   13.202
      1 000 13.202
      1 000 13.202
13/06/2025 07:53:56.770 1 000   13.202
      1 000 13.202
      1 000 13.202
13/06/2025 07:52:31.512 150   13.31
      150 13.31
      150 13.31
13/06/2025 07:50:39.669 1 000   13.212
      1 000 13.212
      1 000 13.212
13/06/2025 07:49:50.665 541   13.228
      541 13.228
      541 13.228
13/06/2025 07:48:29.921 24   13.218
      24 13.218
      24 13.218
13/06/2025 07:48:23.769 145   13.388
      145 13.388
      145 13.388
13/06/2025 07:48:10.486 1 000   13.25
      1 000 13.25
      1 000 13.25
13/06/2025 07:45:03.663 350   13.10
      350 13.10
      350 13.10
13/06/2025 07:44:19.369 1 000   13.20
      1 000 13.20
      1 000 13.20
13/06/2025 07:43:32.117 700   13.20
      700 13.20
      700 13.20
13/06/2025 07:43:11.841 200   13.082
      200 13.082
      200 13.082
13/06/2025 07:42:37.151 657   13.082
      657 13.082
      619 13.082
      38 13.082
13/06/2025 07:41:24.789 250   13.16
      250 13.16
      250 13.16
13/06/2025 07:31:48.883 431   13.23
      431 13.23
      431 13.23
13/06/2025 07:31:16.873 1 000   13.23
      1 000 13.23
      1 000 13.23
13/06/2025 07:31:16.269 210   13.23
      210 13.23
      210 13.23
13/06/2025 07:31:09.920 140   13.23
      90 13.23
      50 13.23
      140 13.23
13/06/2025 07:30:38.807 250   13.252
      250 13.252
      250 13.252
13/06/2025 07:30:09.435 148   13.436
      40 13.436
      148 13.436
      108 13.436
13/06/2025 07:30:09.258 701   13.436
      700 13.436
      701 13.436
      1 13.436
13/06/2025 07:30:09.240 700   13.39
      700 13.39
      700 13.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)