Marathon Digital Holdings Inc.

171

165

14.13

Date Time Volume Order Volume Price
31/07/2025 21:56:42.757 150   14.13
      150 14.13
      150 14.13
31/07/2025 21:56:31.382 180   14.116
      180 14.116
      180 14.116
31/07/2025 21:53:21.764 10   14.144
      10 14.144
      10 14.144
31/07/2025 21:52:24.733 40   14.158
      40 14.158
      40 14.158
31/07/2025 21:52:13.380 130   14.148
      130 14.148
      130 14.148
31/07/2025 21:50:12.085 50   14.23
      50 14.23
      50 14.23
31/07/2025 21:49:23.508 30   14.146
      30 14.146
      30 14.146
31/07/2025 21:43:17.476 710   14.196
      710 14.196
      710 14.196
31/07/2025 21:43:11.096 1 050   14.20
      1 050 14.20
      1 050 14.20
31/07/2025 21:40:41.485 150   14.194
      150 14.194
      150 14.194
31/07/2025 21:17:16.209 500   14.31
      500 14.31
      500 14.31
31/07/2025 21:10:59.179 150   14.302
      150 14.302
      150 14.302
31/07/2025 21:02:14.098 50   14.354
      50 14.354
      50 14.354
31/07/2025 20:55:36.245 100   14.394
      100 14.394
      100 14.394
31/07/2025 20:53:13.957 4 500   14.368
      4 500 14.368
      4 500 14.368
31/07/2025 20:50:48.700 10 000   14.394
      10 000 14.394
      10 000 14.394
31/07/2025 20:46:59.248 10 000   14.468
      10 000 14.468
      10 000 14.468
31/07/2025 20:41:00.187 70   14.524
      70 14.524
      70 14.524
31/07/2025 20:20:51.999 200   14.254
      200 14.254
      200 14.254
31/07/2025 20:17:21.704 1 000   14.25
      1 000 14.25
      1 000 14.25
31/07/2025 20:12:18.768 300   14.266
      300 14.266
      300 14.266
31/07/2025 20:07:34.491 18   14.346
      18 14.346
      18 14.346
31/07/2025 20:05:48.716 350   14.372
      350 14.372
      350 14.372
31/07/2025 19:44:27.880 3 413   14.45
      3 413 14.45
      3 413 14.45
31/07/2025 19:43:28.590 100   14.50
      100 14.50
      100 14.50
31/07/2025 19:37:52.664 31   14.408
      31 14.408
      31 14.408
31/07/2025 19:36:26.245 200   14.38
      200 14.38
      200 14.38
31/07/2025 19:31:22.164 250   14.368
      250 14.368
      250 14.368
31/07/2025 19:25:07.758 3   14.346
      3 14.346
      3 14.346
31/07/2025 19:24:44.307 2   14.396
      2 14.396
      2 14.396
31/07/2025 19:03:05.124 34   14.458
      34 14.458
      34 14.458
31/07/2025 19:00:18.488 1 000   14.50
      1 000 14.50
      1 000 14.50
31/07/2025 18:40:52.290 6 300   14.566
      6 300 14.566
      6 300 14.566
31/07/2025 18:37:02.508 340   14.53
      340 14.53
      340 14.53
31/07/2025 18:36:33.946 100   14.58
      100 14.58
      100 14.58
31/07/2025 18:32:41.698 500   14.504
      500 14.504
      500 14.504
31/07/2025 18:17:48.660 75   14.53
      75 14.53
      75 14.53
31/07/2025 18:09:24.462 4 000   14.444
      4 000 14.444
      4 000 14.444
31/07/2025 18:01:23.740 100   14.508
      100 14.508
      100 14.508
31/07/2025 17:52:47.699 300   14.508
      300 14.508
      300 14.508
31/07/2025 17:46:20.676 60   14.504
      60 14.504
      60 14.504
31/07/2025 17:43:39.534 63   14.41
      63 14.41
      63 14.41
31/07/2025 17:43:26.624 515   14.46
      515 14.46
      515 14.46
31/07/2025 17:30:48.365 100   14.328
      100 14.328
      100 14.328
31/07/2025 17:26:12.188 155   14.36
      155 14.36
      155 14.36
31/07/2025 17:12:08.481 350   14.206
      350 14.206
      350 14.206
31/07/2025 17:03:45.637 7   14.386
      7 14.386
      7 14.386
31/07/2025 17:00:55.374 250   14.29
      250 14.29
      250 14.29
31/07/2025 16:59:32.077 111   14.176
      111 14.176
      111 14.176
31/07/2025 16:57:59.988 160   14.25
      160 14.25
      160 14.25
31/07/2025 16:57:29.636 1   14.272
      1 14.272
      1 14.272
31/07/2025 16:57:28.635 7   14.272
      7 14.272
      7 14.272
31/07/2025 16:52:19.606 14   14.34
      14 14.34
      14 14.34
31/07/2025 16:51:09.951 100   14.33
      100 14.33
      100 14.33
31/07/2025 16:50:13.942 5   14.354
      5 14.354
      5 14.354
31/07/2025 16:41:44.825 25   14.332
      25 14.332
      25 14.332
31/07/2025 16:39:50.144 150   14.308
      150 14.308
      150 14.308
31/07/2025 16:37:11.374 5 379   14.236
      5 379 14.236
      5 379 14.236
31/07/2025 16:34:26.334 28   14.22
      28 14.22
      28 14.22
31/07/2025 16:30:39.530 18   14.196
      18 14.196
      18 14.196
31/07/2025 16:30:01.847 700   14.234
      700 14.234
      700 14.234
31/07/2025 16:23:55.509 5   14.218
      5 14.218
      5 14.218
31/07/2025 16:22:48.338 20   14.26
      20 14.26
      20 14.26
31/07/2025 16:17:43.798 1 000   14.194
      1 000 14.194
      1 000 14.194
31/07/2025 16:17:40.703 85   14.22
      50 14.22
      85 14.22
      35 14.22
31/07/2025 16:12:43.058 200   14.266
      200 14.266
      200 14.266
31/07/2025 16:10:29.637 30   14.27
      30 14.27
      30 14.27
31/07/2025 16:08:46.021 50   14.30
      50 14.30
      50 14.30
31/07/2025 16:03:19.014 347   14.44
      347 14.44
      347 14.44
31/07/2025 16:00:01.153 1   14.42
      1 14.42
      1 14.42
31/07/2025 15:57:57.406 37   14.426
      37 14.426
      37 14.426
31/07/2025 15:50:49.772 46   14.284
      46 14.284
      46 14.284
31/07/2025 15:49:33.739 21   14.348
      21 14.348
      21 14.348
31/07/2025 15:39:15.545 350   14.302
      350 14.302
      350 14.302
31/07/2025 15:36:04.374 20   14.212
      20 14.212
      20 14.212
31/07/2025 15:34:38.565 100   14.12
      100 14.12
      100 14.12
31/07/2025 15:33:55.174 50   14.184
      50 14.184
      50 14.184
31/07/2025 15:33:46.203 55   14.15
      55 14.15
      55 14.15
31/07/2025 15:33:37.331 100   14.23
      100 14.23
      100 14.23
31/07/2025 15:33:26.368 1 000   14.234
      1 000 14.234
      1 000 14.234
31/07/2025 15:32:49.381 30   14.276
      30 14.276
      30 14.276
31/07/2025 15:31:56.336 150   14.278
      150 14.278
      150 14.278
31/07/2025 15:31:55.622 682   14.30
      332 14.30
      682 14.30
      350 14.30
31/07/2025 15:31:49.452 414   14.306
      150 14.306
      150 14.306
      414 14.306
      30 14.306
      50 14.306
      34 14.306
31/07/2025 15:25:09.455 75   14.60
      75 14.60
      75 14.60
31/07/2025 15:25:08.541 200   14.602
      200 14.602
      200 14.602
31/07/2025 15:18:23.851 100   14.654
      100 14.654
      100 14.654
31/07/2025 15:13:26.186 250   14.66
      250 14.66
      250 14.66
31/07/2025 15:06:06.720 300   14.648
      300 14.648
      300 14.648
31/07/2025 15:02:58.018 25   14.652
      25 14.652
      25 14.652
31/07/2025 14:40:32.397 10   14.634
      10 14.634
      10 14.634
31/07/2025 14:06:03.193 221   14.62
      221 14.62
      221 14.62
31/07/2025 14:03:35.021 500   14.62
      500 14.62
      500 14.62
31/07/2025 13:56:23.123 100   14.608
      100 14.608
      100 14.608
31/07/2025 13:50:41.218 177   14.562
      177 14.562
      177 14.562
31/07/2025 13:46:29.448 342   14.654
      342 14.654
      342 14.654
31/07/2025 13:42:57.823 100   14.636
      100 14.636
      100 14.636
31/07/2025 13:41:17.902 342   14.644
      342 14.644
      342 14.644
31/07/2025 13:34:03.085 111   14.644
      111 14.644
      111 14.644
31/07/2025 13:14:00.096 69   14.618
      69 14.618
      69 14.618
31/07/2025 13:09:13.985 350   14.668
      350 14.668
      350 14.668
31/07/2025 12:56:29.215 50   14.638
      50 14.638
      50 14.638
31/07/2025 12:43:35.930 152   14.56
      152 14.56
      152 14.56
31/07/2025 12:39:37.846 100   14.564
      100 14.564
      100 14.564
31/07/2025 12:33:23.423 550   14.652
      550 14.652
      550 14.652
31/07/2025 12:24:12.366 250   14.62
      250 14.62
      250 14.62
31/07/2025 12:24:05.232 250   14.622
      250 14.622
      250 14.622
31/07/2025 12:23:23.308 150   14.65
      150 14.65
      150 14.65
31/07/2025 12:23:11.423 250   14.652
      250 14.652
      250 14.652
31/07/2025 12:23:07.043 250   14.652
      250 14.652
      250 14.652
31/07/2025 12:22:42.385 250   14.652
      250 14.652
      250 14.652
31/07/2025 12:22:11.738 250   14.652
      250 14.652
      250 14.652
31/07/2025 12:09:27.037 250   14.652
      250 14.652
      250 14.652
31/07/2025 12:05:52.968 250   14.652
      250 14.652
      250 14.652
31/07/2025 11:41:33.988 100   14.688
      100 14.688
      100 14.688
31/07/2025 11:30:38.133 3   14.632
      3 14.632
      3 14.632
31/07/2025 11:30:30.404 1 000   14.692
      1 000 14.692
      1 000 14.692
31/07/2025 11:30:09.115 1   14.692
      1 14.692
      1 14.692
31/07/2025 11:30:08.112 34   14.692
      34 14.692
      34 14.692
31/07/2025 11:22:21.798 40   14.682
      40 14.682
      40 14.682
31/07/2025 11:09:32.138 222   14.65
      222 14.65
      222 14.65
31/07/2025 11:07:40.459 300   14.664
      300 14.664
      300 14.664
31/07/2025 11:05:00.309 100   14.622
      100 14.622
      100 14.622
31/07/2025 10:58:02.874 300   14.722
      300 14.722
      300 14.722
31/07/2025 10:53:53.002 1 000   14.668
      1 000 14.668
      1 000 14.668
31/07/2025 10:47:12.909 10   14.764
      10 14.764
      10 14.764
31/07/2025 10:31:40.629 80   14.636
      80 14.636
      80 14.636
31/07/2025 10:20:46.255 25   14.618
      25 14.618
      25 14.618
31/07/2025 10:19:23.133 17   14.66
      17 14.66
      17 14.66
31/07/2025 10:19:15.465 250   14.662
      250 14.662
      250 14.662
31/07/2025 10:18:40.564 10   14.686
      10 14.686
      10 14.686
31/07/2025 10:01:05.842 100   14.656
      100 14.656
      100 14.656
31/07/2025 09:56:57.178 100   14.568
      100 14.568
      100 14.568
31/07/2025 09:54:17.928 100   14.58
      100 14.58
      100 14.58
31/07/2025 09:53:32.635 250   14.648
      250 14.648
      250 14.648
31/07/2025 09:53:32.446 100   14.648
      100 14.648
      100 14.648
31/07/2025 09:31:32.093 150   14.662
      150 14.662
      150 14.662
31/07/2025 09:28:25.660 400   14.804
      400 14.804
      400 14.804
31/07/2025 09:28:22.070 400   14.806
      400 14.806
      400 14.806
31/07/2025 09:28:14.854 400   14.802
      400 14.802
      400 14.802
31/07/2025 09:28:06.530 400   14.802
      400 14.802
      400 14.802
31/07/2025 09:28:02.449 400   14.802
      400 14.802
      400 14.802
31/07/2025 09:17:29.935 41   14.872
      41 14.872
      41 14.872
31/07/2025 09:16:14.091 15   14.872
      15 14.872
      15 14.872
31/07/2025 09:15:42.687 17   14.872
      17 14.872
      17 14.872
31/07/2025 09:12:52.495 1 000   14.684
      1 000 14.684
      1 000 14.684
31/07/2025 08:48:53.834 750   14.842
      750 14.842
      750 14.842
31/07/2025 08:48:24.053 700   14.854
      700 14.854
      700 14.854
31/07/2025 08:44:26.336 13   14.66
      13 14.66
      13 14.66
31/07/2025 08:44:11.947 250   14.658
      250 14.658
      250 14.658
31/07/2025 08:43:33.667 250   14.658
      250 14.658
      250 14.658
31/07/2025 08:42:46.258 250   14.658
      250 14.658
      250 14.658
31/07/2025 08:41:25.663 100   14.658
      100 14.658
      100 14.658
31/07/2025 08:36:55.540 350   14.61
      279 14.61
      350 14.61
      71 14.61
31/07/2025 08:36:39.449 24   14.648
      24 14.648
      24 14.648
31/07/2025 08:32:53.729 64   14.658
      64 14.658
      64 14.658
31/07/2025 08:15:57.560 86   14.658
      86 14.658
      86 14.658
31/07/2025 08:15:45.233 70   14.658
      70 14.658
      70 14.658
31/07/2025 08:12:30.601 1 000   14.662
      1 000 14.662
      1 000 14.662
31/07/2025 08:10:38.003 200   14.662
      200 14.662
      200 14.662
31/07/2025 08:00:15.271 8   14.872
      8 14.872
      8 14.872
31/07/2025 07:48:37.644 90   14.70
      90 14.70
      90 14.70
31/07/2025 07:46:51.383 250   14.702
      250 14.702
      250 14.702
31/07/2025 07:42:44.907 100   14.872
      100 14.872
      100 14.872
31/07/2025 07:30:16.295 35   14.67
      35 14.67
      35 14.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)