Marvell Technology Inc.

59

50

82.81

Date Time Volume Order Volume Price
06/11/2025 09:25:33.755 65   82.81
      65 82.81
      65 82.81
06/11/2025 09:23:51.933 200   83.01
      200 83.01
      194 83.01
      6 83.01
06/11/2025 09:22:44.860 89   83.41
      89 83.41
      89 83.41
06/11/2025 09:21:55.992 100   83.51
      100 83.51
      100 83.51
06/11/2025 09:11:17.072 15   83.90
      15 83.90
      15 83.90
06/11/2025 09:10:27.809 40   83.90
      40 83.90
      40 83.90
06/11/2025 09:08:19.440 30   83.10
      30 83.10
      30 83.10
06/11/2025 09:06:38.086 25   83.90
      25 83.90
      10 83.90
      15 83.90
06/11/2025 09:05:18.697 7   83.90
      7 83.90
      7 83.90
06/11/2025 09:04:43.475 140   83.10
      140 83.10
      140 83.10
06/11/2025 09:03:03.197 4   83.50
      4 83.50
      4 83.50
06/11/2025 08:57:14.163 11   83.10
      11 83.10
      11 83.10
06/11/2025 08:56:41.498 100   83.10
      3 83.10
      97 83.10
      100 83.10
06/11/2025 08:56:04.453 103   83.20
      103 83.20
      103 83.20
06/11/2025 08:55:22.453 16   83.12
      16 83.12
      16 83.12
06/11/2025 08:54:47.044 50   83.50
      50 83.50
      50 83.50
06/11/2025 08:50:25.221 15   83.12
      15 83.12
      15 83.12
06/11/2025 08:49:29.176 200   83.30
      200 83.30
      200 83.30
06/11/2025 08:49:03.735 400   83.50
      400 83.50
      400 83.50
06/11/2025 08:48:46.769 200   83.50
      200 83.50
      200 83.50
06/11/2025 08:46:40.215 40   83.50
      40 83.50
      40 83.50
06/11/2025 08:45:35.211 30   83.50
      30 83.50
      30 83.50
06/11/2025 08:45:13.123 6   83.50
      6 83.50
      6 83.50
06/11/2025 08:44:29.744 20   83.50
      20 83.50
      20 83.50
06/11/2025 08:42:48.532 52   83.50
      52 83.50
      52 83.50
06/11/2025 08:42:48.456 100   83.51
      100 83.51
      100 83.51
06/11/2025 08:41:55.535 50   83.80
      50 83.80
      50 83.80
06/11/2025 08:41:46.579 32   83.11
      32 83.11
      32 83.11
06/11/2025 08:32:14.153 30   83.11
      30 83.11
      30 83.11
06/11/2025 08:30:12.093 3   83.80
      3 83.80
      3 83.80
06/11/2025 08:27:03.425 45   83.11
      10 83.11
      35 83.11
      45 83.11
06/11/2025 08:25:46.414 9   83.11
      9 83.11
      9 83.11
06/11/2025 08:22:23.686 120   83.80
      120 83.80
      120 83.80
06/11/2025 08:21:45.976 50   83.80
      50 83.80
      50 83.80
06/11/2025 08:11:55.057 5   83.22
      5 83.22
      5 83.22
06/11/2025 08:08:58.332 75   83.22
      75 83.22
      75 83.22
06/11/2025 08:08:53.072 20   83.22
      20 83.22
      20 83.22
06/11/2025 08:08:48.336 15   83.80
      15 83.80
      15 83.80
06/11/2025 08:07:08.587 15   83.80
      15 83.80
      15 83.80
06/11/2025 08:05:52.479 23   83.80
      23 83.80
      23 83.80
06/11/2025 08:05:04.475 30   83.80
      30 83.80
      30 83.80
06/11/2025 08:02:19.723 19   83.22
      19 83.22
      19 83.22
06/11/2025 07:54:20.327 1   83.80
      1 83.80
      1 83.80
06/11/2025 07:54:04.417 59   83.22
      59 83.22
      59 83.22
06/11/2025 07:51:57.182 128   83.80
      128 83.80
      128 83.80
06/11/2025 07:35:05.858 5   83.52
      5 83.52
      5 83.52
06/11/2025 07:34:41.627 29   83.52
      29 83.52
      29 83.52
06/11/2025 07:33:38.809 200   83.55
      200 83.55
      200 83.55
06/11/2025 07:33:31.626 130   83.90
      130 83.90
      130 83.90
06/11/2025 07:33:25.485 244   83.56
      15 83.56
      224 83.56
      20 83.56
      9 83.56
      100 83.56
      100 83.56
      20 83.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)