Marvell Technology Inc.

552

470

64.40

       

Date Time Volume Order Volume Price
01/08/2025 21:59:55.152 16   64.40
      16 64.40
      16 64.40
01/08/2025 21:57:24.203 30   64.66
      30 64.66
      30 64.66
01/08/2025 21:55:31.310 8   64.45
      8 64.45
      8 64.45
01/08/2025 21:53:54.193 15   64.42
      15 64.42
      15 64.42
01/08/2025 21:52:01.466 10   64.49
      10 64.49
      10 64.49
01/08/2025 21:44:32.822 25   64.26
      25 64.26
      25 64.26
01/08/2025 21:35:39.988 26   64.31
      26 64.31
      26 64.31
01/08/2025 21:21:39.301 100   64.17
      100 64.17
      100 64.17
01/08/2025 21:21:28.409 4   64.28
      4 64.28
      4 64.28
01/08/2025 21:20:02.489 368   64.28
      368 64.28
      368 64.28
01/08/2025 21:20:02.321 500   64.28
      500 64.28
      500 64.28
01/08/2025 21:20:00.201 500   64.28
      500 64.28
      500 64.28
01/08/2025 21:19:05.292 500   64.28
      500 64.28
      500 64.28
01/08/2025 21:04:25.644 7   64.12
      7 64.12
      7 64.12
01/08/2025 20:57:29.626 6   64.23
      6 64.23
      6 64.23
01/08/2025 20:54:57.368 80   64.17
      80 64.17
      80 64.17
01/08/2025 20:53:30.604 135   64.20
      135 64.20
      135 64.20
01/08/2025 20:53:29.745 25   64.20
      25 64.20
      25 64.20
01/08/2025 20:52:33.653 6   64.29
      6 64.29
      6 64.29
01/08/2025 20:51:43.883 300   64.22
      300 64.22
      300 64.22
01/08/2025 20:47:46.158 100   64.55
      100 64.55
      100 64.55
01/08/2025 20:46:57.009 25   64.48
      25 64.48
      25 64.48
01/08/2025 20:44:28.821 60   64.48
      30 64.48
      60 64.48
      30 64.48
01/08/2025 20:42:45.171 100   64.48
      100 64.48
      100 64.48
01/08/2025 20:33:31.711 20   64.42
      20 64.42
      20 64.42
01/08/2025 20:31:38.257 1   64.37
      1 64.37
      1 64.37
01/08/2025 20:29:13.082 55   64.42
      55 64.42
      55 64.42
01/08/2025 20:27:27.257 30   64.32
      30 64.32
      30 64.32
01/08/2025 20:26:53.561 10   64.37
      10 64.37
      10 64.37
01/08/2025 20:24:27.678 32   64.07
      32 64.07
      32 64.07
01/08/2025 20:19:11.424 50   64.08
      50 64.08
      50 64.08
01/08/2025 20:16:36.317 36   63.82
      36 63.82
      36 63.82
01/08/2025 20:14:34.755 13   63.73
      13 63.73
      13 63.73
01/08/2025 20:14:24.342 50   63.83
      50 63.83
      50 63.83
01/08/2025 20:08:49.697 80   63.90
      80 63.90
      80 63.90
01/08/2025 20:07:17.276 200   63.95
      200 63.95
      200 63.95
01/08/2025 20:06:17.056 5   63.98
      5 63.98
      5 63.98
01/08/2025 20:04:15.152 15   63.79
      15 63.79
      15 63.79
01/08/2025 20:02:20.145 50   63.90
      50 63.90
      50 63.90
01/08/2025 20:02:20.105 40   64.00
      40 64.00
      40 64.00
01/08/2025 20:01:56.962 29   64.01
      29 64.01
      29 64.01
01/08/2025 20:00:17.672 40   64.27
      40 64.27
      40 64.27
01/08/2025 19:56:47.462 100   64.10
      100 64.10
      100 64.10
01/08/2025 19:56:38.922 9   64.07
      9 64.07
      9 64.07
01/08/2025 19:55:30.638 25   64.20
      25 64.20
      25 64.20
01/08/2025 19:52:05.674 10   64.41
      10 64.41
      10 64.41
01/08/2025 19:48:17.260 25   64.39
      25 64.39
      25 64.39
01/08/2025 19:48:16.819 15   64.38
      15 64.38
      15 64.38
01/08/2025 19:45:59.555 15   64.48
      15 64.48
      15 64.48
01/08/2025 19:42:54.032 9   64.50
      9 64.50
      9 64.50
01/08/2025 19:38:51.850 50   64.31
      50 64.31
      50 64.31
01/08/2025 19:36:51.108 3   64.53
      3 64.53
      3 64.53
01/08/2025 19:35:59.087 20   64.50
      20 64.50
      20 64.50
01/08/2025 19:32:37.809 80   64.68
      80 64.68
      80 64.68
01/08/2025 19:30:09.657 100   64.55
      100 64.55
      100 64.55
01/08/2025 19:22:24.800 20   64.78
      20 64.78
      20 64.78
01/08/2025 19:20:25.153 371   64.68
      371 64.68
      371 64.68
01/08/2025 19:17:02.617 80   64.85
      80 64.85
      80 64.85
01/08/2025 19:16:54.219 15   64.85
      15 64.85
      15 64.85
01/08/2025 19:09:37.466 10   64.83
      10 64.83
      10 64.83
01/08/2025 19:07:03.951 20   64.70
      20 64.70
      20 64.70
01/08/2025 19:05:44.327 5   64.79
      5 64.79
      5 64.79
01/08/2025 19:02:47.477 60   64.69
      60 64.69
      60 64.69
01/08/2025 18:59:30.569 14   64.90
      14 64.90
      14 64.90
01/08/2025 18:58:48.679 200   64.84
      200 64.84
      200 64.84
01/08/2025 18:58:08.754 40   64.90
      40 64.90
      40 64.90
01/08/2025 18:54:31.136 200   65.00
      200 65.00
      100 65.00
      100 65.00
01/08/2025 18:42:13.657 50   65.24
      50 65.24
      50 65.24
01/08/2025 18:41:51.914 25   65.26
      25 65.26
      25 65.26
01/08/2025 18:41:19.428 30   65.34
      30 65.34
      30 65.34
01/08/2025 18:36:12.546 25   65.31
      25 65.31
      25 65.31
01/08/2025 18:33:07.605 15   65.35
      15 65.35
      15 65.35
01/08/2025 18:32:21.735 200   65.50
      200 65.50
      200 65.50
01/08/2025 18:31:03.046 10   65.53
      10 65.53
      10 65.53
01/08/2025 18:30:50.470 26   65.66
      26 65.66
      26 65.66
01/08/2025 18:23:50.323 23   65.86
      23 65.86
      23 65.86
01/08/2025 18:19:57.123 10   65.89
      10 65.89
      10 65.89
01/08/2025 18:17:40.556 30   65.81
      30 65.81
      30 65.81
01/08/2025 18:16:33.762 5   65.90
      5 65.90
      5 65.90
01/08/2025 18:15:57.024 8   65.97
      8 65.97
      8 65.97
01/08/2025 18:13:13.678 27   65.65
      27 65.65
      27 65.65
01/08/2025 18:12:41.112 150   65.74
      150 65.74
      150 65.74
01/08/2025 18:08:41.316 139   65.81
      139 65.81
      139 65.81
01/08/2025 18:08:14.635 2   65.94
      2 65.94
      2 65.94
01/08/2025 18:06:03.729 20   66.13
      20 66.13
      20 66.13
01/08/2025 18:05:51.662 200   66.13
      200 66.13
      200 66.13
01/08/2025 18:03:32.044 15   66.10
      15 66.10
      15 66.10
01/08/2025 18:03:31.220 200   66.08
      200 66.08
      200 66.08
01/08/2025 17:55:23.711 5   65.81
      5 65.81
      5 65.81
01/08/2025 17:54:45.381 20   66.05
      20 66.05
      20 66.05
01/08/2025 17:53:46.457 100   65.95
      100 65.95
      100 65.95
01/08/2025 17:49:04.430 8   65.91
      8 65.91
      8 65.91
01/08/2025 17:48:55.017 150   65.94
      150 65.94
      150 65.94
01/08/2025 17:47:54.953 20   65.73
      20 65.73
      20 65.73
01/08/2025 17:45:46.928 11   66.06
      11 66.06
      11 66.06
01/08/2025 17:41:42.664 40   65.55
      40 65.55
      40 65.55
01/08/2025 17:36:04.001 10   65.35
      10 65.35
      10 65.35
01/08/2025 17:34:54.136 15   65.19
      15 65.19
      15 65.19
01/08/2025 17:34:14.699 80   65.28
      80 65.28
      80 65.28
01/08/2025 17:29:09.581 169   64.98
      169 64.98
      169 64.98
01/08/2025 17:25:34.404 250   64.96
      250 64.96
      250 64.96
01/08/2025 17:24:59.858 46   65.14
      46 65.14
      46 65.14
01/08/2025 17:21:23.558 40   65.00
      40 65.00
      40 65.00
01/08/2025 17:19:24.798 15   64.75
      15 64.75
      15 64.75
01/08/2025 17:19:14.182 20   64.85
      20 64.85
      20 64.85
01/08/2025 17:18:01.391 18   65.04
      18 65.04
      18 65.04
01/08/2025 17:17:12.163 80   65.08
      80 65.08
      80 65.08
01/08/2025 17:16:17.993 35   65.17
      35 65.17
      35 65.17
01/08/2025 17:15:51.406 25   65.05
      25 65.05
      25 65.05
01/08/2025 17:15:48.843 300   65.05
      300 65.05
      300 65.05
01/08/2025 17:13:16.570 55   64.91
      55 64.91
      55 64.91
01/08/2025 17:12:58.493 150   64.80
      150 64.80
      150 64.80
01/08/2025 17:11:59.411 8   65.04
      8 65.04
      8 65.04
01/08/2025 17:10:51.518 70   64.88
      70 64.88
      70 64.88
01/08/2025 17:08:23.265 15   64.88
      15 64.88
      15 64.88
01/08/2025 17:03:31.565 15   64.70
      15 64.70
      15 64.70
01/08/2025 17:03:25.607 10   64.82
      10 64.82
      10 64.82
01/08/2025 17:01:45.143 3   64.60
      3 64.60
      3 64.60
01/08/2025 16:59:22.090 50   64.94
      50 64.94
      50 64.94
01/08/2025 16:58:40.327 5   64.99
      5 64.99
      5 64.99
01/08/2025 16:57:35.874 80   65.00
      80 65.00
      80 65.00
01/08/2025 16:56:48.857 97   65.17
      97 65.17
      97 65.17
01/08/2025 16:56:42.991 17   65.06
      17 65.06
      17 65.06
01/08/2025 16:56:23.382 15   65.18
      15 65.18
      15 65.18
01/08/2025 16:55:19.803 20   65.01
      20 65.01
      20 65.01
01/08/2025 16:55:13.085 80   65.01
      80 65.01
      80 65.01
01/08/2025 16:52:38.315 10   65.04
      10 65.04
      10 65.04
01/08/2025 16:51:36.449 123   65.19
      123 65.19
      123 65.19
01/08/2025 16:50:28.623 16   65.38
      16 65.38
      16 65.38
01/08/2025 16:49:08.232 20   65.20
      20 65.20
      20 65.20
01/08/2025 16:43:17.563 383   65.35
      383 65.35
      383 65.35
01/08/2025 16:42:50.786 25   65.38
      25 65.38
      25 65.38
01/08/2025 16:42:40.975 20   65.40
      20 65.40
      20 65.40
01/08/2025 16:41:18.038 500   65.40
      500 65.40
      500 65.40
01/08/2025 16:40:45.854 9   65.54
      9 65.54
      9 65.54
01/08/2025 16:40:28.267 17   65.62
      17 65.62
      17 65.62
01/08/2025 16:40:11.061 200   65.53
      200 65.53
      200 65.53
01/08/2025 16:37:08.599 500   65.71
      500 65.71
      500 65.71
01/08/2025 16:35:55.878 151   65.49
      151 65.49
      151 65.49
01/08/2025 16:35:18.718 491   65.58
      491 65.58
      491 65.58
01/08/2025 16:35:18.639 500   65.58
      500 65.58
      500 65.58
01/08/2025 16:32:56.317 90   65.63
      90 65.63
      90 65.63
01/08/2025 16:32:36.434 5   65.56
      5 65.56
      5 65.56
01/08/2025 16:32:36.289 500   65.56
      500 65.56
      500 65.56
01/08/2025 16:32:30.869 500   65.56
      500 65.56
      500 65.56
01/08/2025 16:32:30.690 500   65.56
      500 65.56
      500 65.56
01/08/2025 16:32:18.774 500   65.56
      500 65.56
      500 65.56
01/08/2025 16:32:17.263 500   65.56
      500 65.56
      500 65.56
01/08/2025 16:31:59.570 500   65.55
      500 65.55
      500 65.55
01/08/2025 16:31:20.054 10   65.36
      10 65.36
      10 65.36
01/08/2025 16:30:31.345 37   65.47
      37 65.47
      37 65.47
01/08/2025 16:29:45.182 30   65.38
      30 65.38
      30 65.38
01/08/2025 16:28:55.496 7   65.30
      7 65.30
      7 65.30
01/08/2025 16:28:30.903 50   65.37
      50 65.37
      50 65.37
01/08/2025 16:26:13.266 23   65.00
      23 65.00
      23 65.00
01/08/2025 16:26:13.218 50   65.00
      50 65.00
      50 65.00
01/08/2025 16:25:49.242 5   64.85
      5 64.85
      5 64.85
01/08/2025 16:24:49.013 46   64.93
      46 64.93
      46 64.93
01/08/2025 16:24:24.571 14   64.81
      14 64.81
      14 64.81
01/08/2025 16:24:19.706 61   64.81
      61 64.81
      61 64.81
01/08/2025 16:24:02.529 25   64.86
      25 64.86
      25 64.86
01/08/2025 16:23:45.028 15   64.89
      15 64.89
      15 64.89
01/08/2025 16:23:18.136 50   64.70
      50 64.70
      50 64.70
01/08/2025 16:22:49.180 100   64.69
      100 64.69
      100 64.69
01/08/2025 16:22:41.474 1   64.68
      1 64.68
      1 64.68
01/08/2025 16:22:28.857 15   64.74
      15 64.74
      15 64.74
01/08/2025 16:22:28.217 25   64.74
      25 64.74
      25 64.74
01/08/2025 16:21:21.144 15   64.95
      15 64.95
      15 64.95
01/08/2025 16:19:46.029 40   64.62
      40 64.62
      40 64.62
01/08/2025 16:19:30.925 15   64.53
      15 64.53
      15 64.53
01/08/2025 16:18:30.546 77   64.78
      77 64.78
      77 64.78
01/08/2025 16:18:15.577 20   64.74
      20 64.74
      20 64.74
01/08/2025 16:18:15.322 7   64.74
      7 64.74
      7 64.74
01/08/2025 16:16:18.971 25   64.72
      25 64.72
      25 64.72
01/08/2025 16:16:11.864 50   64.71
      50 64.71
      50 64.71
01/08/2025 16:15:55.678 3   64.49
      3 64.49
      3 64.49
01/08/2025 16:15:53.443 20   64.41
      20 64.41
      20 64.41
01/08/2025 16:15:08.724 522   64.50
      387 64.50
      135 64.50
      522 64.50
01/08/2025 16:15:08.506 500   64.50
      500 64.50
      500 64.50
01/08/2025 16:15:07.389 250   64.49
      250 64.49
      250 64.49
01/08/2025 16:14:49.622 50   64.64
      50 64.64
      50 64.64
01/08/2025 16:14:49.579 5   64.50
      5 64.50
      5 64.50
01/08/2025 16:14:09.310 77   64.48
      77 64.48
      77 64.48
01/08/2025 16:14:02.100 35   64.29
      35 64.29
      35 64.29
01/08/2025 16:13:16.526 20   64.49
      20 64.49
      20 64.49
01/08/2025 16:13:03.814 49   64.44
      49 64.44
      49 64.44
01/08/2025 16:12:55.730 190   64.40
      190 64.40
      190 64.40
01/08/2025 16:12:26.965 25   64.34
      25 64.34
      25 64.34
01/08/2025 16:09:38.828 35   64.05
      35 64.05
      35 64.05
01/08/2025 16:08:14.747 30   63.92
      30 63.92
      30 63.92
01/08/2025 16:07:33.891 20   64.03
      20 64.03
      20 64.03
01/08/2025 16:06:24.874 19   63.93
      19 63.93
      19 63.93
01/08/2025 16:05:53.882 30   63.85
      30 63.85
      30 63.85
01/08/2025 16:04:36.857 30   63.89
      30 63.89
      30 63.89
01/08/2025 16:04:36.339 60   63.75
      60 63.75
      60 63.75
01/08/2025 16:03:52.819 157   63.92
      157 63.92
      157 63.92
01/08/2025 16:02:59.363 80   63.67
      80 63.67
      80 63.67
01/08/2025 16:02:32.040 7   63.72
      7 63.72
      7 63.72
01/08/2025 16:02:28.301 3   63.68
      3 63.68
      3 63.68
01/08/2025 16:02:04.875 30   63.51
      30 63.51
      30 63.51
01/08/2025 16:02:01.669 22   63.60
      22 63.60
      22 63.60
01/08/2025 16:01:46.456 500   63.60
      500 63.60
      500 63.60
01/08/2025 16:01:30.615 500   63.59
      500 63.59
      500 63.59
01/08/2025 16:00:41.005 3   63.80
      3 63.80
      3 63.80
01/08/2025 15:59:58.011 15   64.25
      15 64.25
      15 64.25
01/08/2025 15:59:14.171 10   64.18
      10 64.18
      10 64.18
01/08/2025 15:59:13.519 31   64.18
      31 64.18
      31 64.18
01/08/2025 15:59:08.460 70   64.30
      70 64.30
      70 64.30
01/08/2025 15:56:38.139 7   64.50
      7 64.50
      7 64.50
01/08/2025 15:56:18.832 250   64.50
      250 64.50
      250 64.50
01/08/2025 15:55:02.139 95   64.45
      95 64.45
      95 64.45
01/08/2025 15:54:48.751 150   64.22
      150 64.22
      150 64.22
01/08/2025 15:53:48.526 55   64.18
      6 64.18
      20 64.18
      19 64.18
      10 64.18
      5 64.18
      50 64.18
01/08/2025 15:53:09.134 500   63.97
      500 63.97
      500 63.97
01/08/2025 15:52:51.091 9   64.15
      9 64.15
      9 64.15
01/08/2025 15:52:31.420 19   64.27
      19 64.27
      19 64.27
01/08/2025 15:52:28.197 300   64.08
      300 64.08
      300 64.08
01/08/2025 15:52:12.452 15   64.02
      15 64.02
      15 64.02
01/08/2025 15:52:09.166 38   64.26
      38 64.26
      38 64.26
01/08/2025 15:51:53.162 3   64.36
      3 64.36
      3 64.36
01/08/2025 15:51:33.497 50   64.30
      50 64.30
      50 64.30
01/08/2025 15:51:00.313 300   64.12
      300 64.12
      300 64.12
01/08/2025 15:50:26.683 65   64.07
      65 64.07
      65 64.07
01/08/2025 15:50:14.571 250   64.09
      250 64.09
      250 64.09
01/08/2025 15:50:10.822 6   64.19
      6 64.19
      6 64.19
01/08/2025 15:49:29.922 32   64.14
      32 64.14
      32 64.14
01/08/2025 15:49:16.698 11   64.37
      11 64.37
      11 64.37
01/08/2025 15:48:59.544 70   64.35
      70 64.35
      70 64.35
01/08/2025 15:48:41.590 22   64.41
      22 64.41
      22 64.41
01/08/2025 15:48:09.990 44   64.60
      44 64.60
      44 64.60
01/08/2025 15:47:24.887 30   64.50
      30 64.50
      30 64.50
01/08/2025 15:47:18.810 1   64.51
      1 64.51
      1 64.51
01/08/2025 15:47:17.299 35   64.54
      35 64.54
      35 64.54
01/08/2025 15:46:58.979 20   64.37
      20 64.37
      20 64.37
01/08/2025 15:46:47.701 150   64.33
      150 64.33
      150 64.33
01/08/2025 15:46:28.794 150   64.31
      150 64.31
      150 64.31
01/08/2025 15:46:27.657 150   64.30
      150 64.30
      150 64.30
01/08/2025 15:46:22.596 80   64.28
      80 64.28
      80 64.28
01/08/2025 15:46:22.543 100   64.28
      100 64.28
      100 64.28
01/08/2025 15:45:29.680 15   64.50
      15 64.50
      15 64.50
01/08/2025 15:45:23.123 250   64.54
      250 64.54
      250 64.54
01/08/2025 15:44:48.631 50   64.72
      50 64.72
      50 64.72
01/08/2025 15:44:03.914 100   64.70
      100 64.70
      100 64.70
01/08/2025 15:43:32.303 15   64.70
      15 64.70
      15 64.70
01/08/2025 15:40:51.543 15   64.64
      15 64.64
      15 64.64
01/08/2025 15:40:27.365 15   64.70
      15 64.70
      15 64.70
01/08/2025 15:39:42.470 60   65.08
      60 65.08
      60 65.08
01/08/2025 15:38:55.166 1   64.99
      1 64.99
      1 64.99
01/08/2025 15:38:02.226 200   65.05
      200 65.05
      200 65.05
01/08/2025 15:37:55.794 211   64.90
      211 64.90
      211 64.90
01/08/2025 15:37:52.504 500   64.90
      500 64.90
      500 64.90
01/08/2025 15:37:41.667 65   64.83
      65 64.83
      65 64.83
01/08/2025 15:37:41.591 439   64.83
      439 64.83
      439 64.83
01/08/2025 15:37:41.373 820   64.83
      20 64.83
      20 64.83
      40 64.83
      15 64.83
      190 64.83
      500 64.83
      161 64.83
      100 64.83
      35 64.83
      200 64.83
      20 64.83
      200 64.83
      94 64.83
      45 64.83
01/08/2025 15:37:31.634 500   65.00
      500 65.00
      500 65.00
01/08/2025 15:37:23.476 12   65.18
      12 65.18
      12 65.18
01/08/2025 15:36:34.369 50   65.62
      50 65.62
      50 65.62
01/08/2025 15:36:30.950 85   65.62
      85 65.62
      35 65.62
      50 65.62
01/08/2025 15:35:55.839 15   65.44
      15 65.44
      15 65.44
01/08/2025 15:35:49.043 300   65.43
      40 65.43
      170 65.43
      262 65.43
      70 65.43
      20 65.43
      38 65.43
01/08/2025 15:35:48.929 40   65.43
      38 65.43
      40 65.43
      2 65.43
01/08/2025 15:35:48.814 3   65.58
      3 65.58
      3 65.58
01/08/2025 15:35:29.478 70   65.63
      25 65.63
      45 65.63
      70 65.63
01/08/2025 15:35:25.621 10   65.87
      10 65.87
      10 65.87
01/08/2025 15:34:53.196 1   65.84
      1 65.84
      1 65.84
01/08/2025 15:34:39.719 10   65.88
      10 65.88
      10 65.88
01/08/2025 15:34:30.060 15   65.95
      15 65.95
      15 65.95
01/08/2025 15:32:44.287 40   66.03
      40 66.03
      40 66.03
01/08/2025 15:32:22.079 125   65.93
      125 65.93
      125 65.93
01/08/2025 15:32:21.225 302   66.00
      100 66.00
      170 66.00
      20 66.00
      12 66.00
      302 66.00
01/08/2025 15:31:45.480 5   66.36
      5 66.36
      5 66.36
01/08/2025 15:30:25.245 125   66.30
      125 66.30
      70 66.30
      55 66.30
01/08/2025 15:30:11.355 32   66.41
      12 66.41
      32 66.41
      20 66.41
01/08/2025 15:30:11.231 100   66.41
      100 66.41
      100 66.41
01/08/2025 15:30:10.888 72   66.57
      72 66.57
      72 66.57
01/08/2025 15:24:30.920 12   66.81
      12 66.81
      12 66.81
01/08/2025 15:17:07.879 40   66.72
      40 66.72
      40 66.72
01/08/2025 15:15:54.831 98   67.00
      30 67.00
      68 67.00
      98 67.00
01/08/2025 15:14:09.664 3   67.00
      3 67.00
      3 67.00
01/08/2025 15:11:03.550 20   66.88
      20 66.88
      20 66.88
01/08/2025 15:06:14.088 100   66.71
      100 66.71
      100 66.71
01/08/2025 15:06:13.989 180   66.71
      180 66.71
      180 66.71
01/08/2025 15:06:01.062 212   66.71
      22 66.71
      190 66.71
      212 66.71
01/08/2025 15:06:00.966 30   66.71
      30 66.71
      30 66.71
01/08/2025 15:03:13.836 20   66.92
      20 66.92
      20 66.92
01/08/2025 15:00:04.466 40   67.00
      40 67.00
      40 67.00
01/08/2025 14:59:59.389 30   67.10
      30 67.10
      30 67.10
01/08/2025 14:59:50.741 25   67.11
      25 67.11
      25 67.11
01/08/2025 14:59:50.665 75   67.11
      75 67.11
      75 67.11
01/08/2025 14:59:45.869 8   67.30
      8 67.30
      8 67.30
01/08/2025 14:57:29.458 60   67.11
      60 67.11
      60 67.11
01/08/2025 14:53:36.652 1   67.20
      1 67.20
      1 67.20
01/08/2025 14:45:11.777 230   67.19
      230 67.19
      230 67.19
01/08/2025 14:43:01.894 76   67.69
      76 67.69
      76 67.69
01/08/2025 14:42:28.943 15   67.36
      15 67.36
      15 67.36
01/08/2025 14:35:27.712 60   67.11
      60 67.11
      60 67.11
01/08/2025 14:31:27.576 35   67.15
      35 67.15
      35 67.15
01/08/2025 14:23:08.132 50   68.05
      50 68.05
      50 68.05
01/08/2025 14:13:47.880 30   68.11
      30 68.11
      30 68.11
01/08/2025 14:02:53.010 9   67.84
      9 67.84
      9 67.84
01/08/2025 13:58:54.923 100   68.10
      100 68.10
      100 68.10
01/08/2025 13:54:20.387 21   68.39
      21 68.39
      21 68.39
01/08/2025 13:32:28.533 175   68.25
      175 68.25
      175 68.25
01/08/2025 13:16:43.341 30   67.85
      30 67.85
      30 67.85
01/08/2025 13:13:44.454 50   67.74
      50 67.74
      50 67.74
01/08/2025 13:10:55.827 14   68.18
      14 68.18
      14 68.18
01/08/2025 13:09:53.987 14   67.69
      14 67.69
      14 67.69
01/08/2025 13:07:51.471 22   67.61
      22 67.61
      22 67.61
01/08/2025 13:00:04.508 108   67.61
      108 67.61
      108 67.61
01/08/2025 12:58:16.059 100   67.17
      100 67.17
      100 67.17
01/08/2025 12:58:15.998 130   67.17
      130 67.17
      130 67.17
01/08/2025 12:58:15.910 100   67.50
      100 67.50
      100 67.50
01/08/2025 12:57:17.912 25   67.80
      25 67.80
      25 67.80
01/08/2025 12:56:15.512 20   67.51
      20 67.51
      20 67.51
01/08/2025 12:53:56.902 35   67.51
      35 67.51
      35 67.51
01/08/2025 12:48:54.517 32   67.51
      32 67.51
      32 67.51
01/08/2025 12:48:41.357 1   67.51
      1 67.51
      1 67.51
01/08/2025 12:39:15.792 150   67.78
      150 67.78
      150 67.78
01/08/2025 12:34:23.378 90   67.52
      90 67.52
      90 67.52
01/08/2025 12:33:37.480 10   67.53
      10 67.53
      10 67.53
01/08/2025 12:31:56.898 80   67.55
      80 67.55
      80 67.55
01/08/2025 12:30:48.352 200   67.54
      200 67.54
      200 67.54
01/08/2025 12:30:07.590 97   67.54
      97 67.54
      97 67.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)