Marvell Technology Inc.

36

37

71.86

Date Time Volume Order Volume Price
23/12/2025 12:00:33.309 790   71.86
      790 71.86
      790 71.86
23/12/2025 12:00:06.193 210   71.85
      210 71.85
      210 71.85
23/12/2025 11:32:03.805 75   71.85
      75 71.85
      75 71.85
23/12/2025 11:31:32.040 75   71.84
      75 71.84
      75 71.84
23/12/2025 10:39:21.540 160   71.89
      160 71.89
      160 71.89
23/12/2025 10:38:09.144 200   71.89
      200 71.89
      200 71.89
23/12/2025 10:28:04.415 100   71.89
      100 71.89
      100 71.89
23/12/2025 10:20:46.948 179   72.19
      179 72.19
      179 72.19
23/12/2025 10:09:13.280 353   72.19
      353 72.19
      353 72.19
23/12/2025 10:08:43.773 210   72.19
      210 72.19
      210 72.19
23/12/2025 09:58:56.496 14   72.19
      14 72.19
      14 72.19
23/12/2025 09:57:49.732 41   72.19
      41 72.19
      41 72.19
23/12/2025 09:50:58.742 62   72.19
      62 72.19
      62 72.19
23/12/2025 09:42:05.784 125   72.19
      125 72.19
      125 72.19
23/12/2025 09:37:15.915 12   71.65
      12 71.65
      12 71.65
23/12/2025 09:30:34.749 1   72.19
      1 72.19
      1 72.19
23/12/2025 09:30:22.606 20   72.19
      20 72.19
      20 72.19
23/12/2025 09:18:26.690 5   71.63
      5 71.63
      5 71.63
23/12/2025 09:13:48.724 4   71.63
      4 71.63
      4 71.63
23/12/2025 08:57:39.731 25   72.19
      25 72.19
      25 72.19
23/12/2025 08:40:44.593 300   71.70
      300 71.70
      300 71.70
23/12/2025 08:39:50.418 200   71.71
      200 71.71
      200 71.71
23/12/2025 08:17:39.955 20   71.71
      20 71.71
      20 71.71
23/12/2025 08:17:07.921 200   71.71
      200 71.71
      200 71.71
23/12/2025 08:15:31.418 199   71.75
      199 71.75
      199 71.75
23/12/2025 08:10:23.452 180   71.75
      180 71.75
      180 71.75
23/12/2025 08:09:10.737 120   71.75
      120 71.75
      120 71.75
23/12/2025 08:07:55.404 20   71.75
      20 71.75
      20 71.75
23/12/2025 08:03:50.565 159   71.75
      159 71.75
      159 71.75
23/12/2025 08:01:36.746 150   71.75
      150 71.75
      150 71.75
23/12/2025 07:50:13.399 159   71.74
      159 71.74
      159 71.74
23/12/2025 07:45:47.053 138   72.19
      138 72.19
      138 72.19
23/12/2025 07:42:52.347 5   71.76
      5 71.76
      5 71.76
23/12/2025 07:37:04.333 25   71.88
      25 71.88
      25 71.88
23/12/2025 07:31:22.080 28   71.75
      28 71.75
      28 71.75
23/12/2025 07:30:02.462 35   72.10
      35 72.10
      35 72.10
23/12/2025 07:30:01.435 40   72.19
      40 72.19
      40 72.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)