Marvell Technology Inc.

37

35

50.81

Date Time Volume Order Volume Price
30/04/2025 11:52:38.935 30   50.81
      30 50.81
      30 50.81
30/04/2025 11:42:34.898 9   51.25
      9 51.25
      9 51.25
30/04/2025 11:35:06.306 22   51.21
      22 51.21
      22 51.21
30/04/2025 11:32:28.461 20   51.50
      20 51.50
      20 51.50
30/04/2025 11:14:16.841 250   51.01
      250 51.01
      250 51.01
30/04/2025 11:11:02.648 19   51.01
      19 51.01
      19 51.01
30/04/2025 11:03:08.654 56   51.49
      56 51.49
      56 51.49
30/04/2025 10:54:31.132 2   51.51
      2 51.51
      2 51.51
30/04/2025 10:51:54.150 5   51.51
      5 51.51
      5 51.51
30/04/2025 10:42:56.556 24   51.05
      24 51.05
      24 51.05
30/04/2025 10:24:51.802 5   51.52
      5 51.52
      5 51.52
30/04/2025 10:24:05.053 11   51.02
      11 51.02
      11 51.02
30/04/2025 10:23:49.125 40   51.50
      40 51.50
      40 51.50
30/04/2025 10:15:59.246 43   50.91
      43 50.91
      13 50.91
      30 50.91
30/04/2025 10:14:07.989 300   51.32
      300 51.32
      300 51.32
30/04/2025 10:14:07.848 230   51.31
      230 51.31
      230 51.31
30/04/2025 10:00:54.225 22   50.86
      22 50.86
      22 50.86
30/04/2025 10:00:38.835 200   51.29
      200 51.29
      200 51.29
30/04/2025 10:00:01.081 100   51.00
      100 51.00
      100 51.00
30/04/2025 09:44:33.263 55   50.78
      55 50.78
      35 50.78
      20 50.78
30/04/2025 09:34:20.637 85   51.06
      85 51.06
      85 51.06
30/04/2025 09:31:18.611 5   51.04
      5 51.04
      5 51.04
30/04/2025 09:31:02.866 86   51.06
      86 51.06
      86 51.06
30/04/2025 09:24:44.662 17   51.02
      17 51.02
      17 51.02
30/04/2025 09:14:25.605 5   51.00
      5 51.00
      5 51.00
30/04/2025 09:10:59.225 40   51.04
      40 51.04
      40 51.04
30/04/2025 09:08:08.758 3   51.08
      3 51.08
      3 51.08
30/04/2025 08:47:53.211 8   50.94
      8 50.94
      8 50.94
30/04/2025 08:39:12.545 100   51.01
      100 51.01
      100 51.01
30/04/2025 08:25:15.247 100   50.45
      100 50.45
      100 50.45
30/04/2025 08:04:51.766 61   50.41
      40 50.41
      61 50.41
      21 50.41
30/04/2025 08:04:51.724 12   50.41
      12 50.41
      12 50.41
30/04/2025 08:04:14.149 7   51.00
      7 51.00
      7 51.00
30/04/2025 07:38:42.893 5   50.89
      5 50.89
      5 50.89
30/04/2025 07:30:09.700 10   50.95
      10 50.95
      10 50.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)