Marvell Technology Inc.

50

48

58.00

Date Time Volume Order Volume Price
17/09/2025 11:20:30.893 20   58.00
      20 58.00
      20 58.00
17/09/2025 10:44:14.756 81   57.70
      81 57.70
      81 57.70
17/09/2025 10:44:07.922 87   57.71
      87 57.71
      87 57.71
17/09/2025 10:44:07.873 50   57.71
      50 57.71
      50 57.71
17/09/2025 10:44:06.930 260   57.70
      260 57.70
      260 57.70
17/09/2025 10:43:56.627 260   57.75
      260 57.75
      260 57.75
17/09/2025 10:43:49.003 260   57.76
      260 57.76
      260 57.76
17/09/2025 10:43:48.801 25   57.76
      25 57.76
      25 57.76
17/09/2025 10:42:02.627 260   57.76
      260 57.76
      260 57.76
17/09/2025 10:36:16.918 260   57.76
      260 57.76
      260 57.76
17/09/2025 10:35:05.434 30   57.76
      30 57.76
      30 57.76
17/09/2025 10:34:09.505 258   57.90
      258 57.90
      258 57.90
17/09/2025 10:34:06.994 10   57.91
      10 57.91
      10 57.91
17/09/2025 10:34:06.291 10   57.91
      10 57.91
      10 57.91
17/09/2025 10:34:05.587 10   57.91
      10 57.91
      10 57.91
17/09/2025 10:34:04.883 10   57.91
      10 57.91
      10 57.91
17/09/2025 10:34:04.181 10   57.91
      10 57.91
      10 57.91
17/09/2025 10:34:02.974 9   57.91
      9 57.91
      9 57.91
17/09/2025 10:34:01.963 10   57.91
      10 57.91
      10 57.91
17/09/2025 10:34:01.253 10   57.91
      10 57.91
      10 57.91
17/09/2025 10:34:00.650 10   57.91
      10 57.91
      10 57.91
17/09/2025 10:34:00.047 10   57.91
      10 57.91
      10 57.91
17/09/2025 10:33:59.443 10   57.91
      10 57.91
      10 57.91
17/09/2025 10:33:58.841 10   57.91
      10 57.91
      10 57.91
17/09/2025 10:33:58.238 10   57.91
      10 57.91
      10 57.91
17/09/2025 10:33:57.636 10   57.91
      10 57.91
      10 57.91
17/09/2025 10:33:57.035 10   57.91
      10 57.91
      10 57.91
17/09/2025 10:33:41.459 258   57.91
      258 57.91
      258 57.91
17/09/2025 10:32:59.181 20   57.91
      20 57.91
      20 57.91
17/09/2025 10:20:02.281 38   58.01
      38 58.01
      35 58.01
      3 58.01
17/09/2025 10:18:10.336 100   58.01
      100 58.01
      100 58.01
17/09/2025 10:17:32.886 75   57.91
      75 57.91
      75 57.91
17/09/2025 09:34:07.887 110   58.40
      110 58.40
      110 58.40
17/09/2025 09:29:37.647 195   58.00
      195 58.00
      195 58.00
17/09/2025 09:28:57.697 119   57.99
      119 57.99
      119 57.99
17/09/2025 09:28:57.196 81   57.99
      81 57.99
      81 57.99
17/09/2025 09:27:09.783 29   57.99
      29 57.99
      29 57.99
17/09/2025 09:24:00.944 73   57.99
      73 57.99
      73 57.99
17/09/2025 09:23:00.694 151   57.99
      151 57.99
      151 57.99
17/09/2025 09:19:58.438 150   57.99
      150 57.99
      150 57.99
17/09/2025 09:17:45.484 50   57.76
      50 57.76
      50 57.76
17/09/2025 09:14:43.069 11   57.99
      11 57.99
      11 57.99
17/09/2025 09:11:25.517 195   57.99
      195 57.99
      195 57.99
17/09/2025 09:05:53.255 100   57.76
      100 57.76
      100 57.76
17/09/2025 08:48:20.885 15   57.99
      15 57.99
      15 57.99
17/09/2025 08:27:13.807 105   58.00
      105 58.00
      105 58.00
17/09/2025 07:33:59.962 100   57.98
      100 57.98
      100 57.98
17/09/2025 07:30:10.225 192   57.67
      192 57.67
      167 57.67
      25 57.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)