Marvell Technology Inc.

298

268

58.36

Date Time Volume Order Volume Price
13/06/2025 21:52:20.252 50   58.36
      50 58.36
      50 58.36
13/06/2025 21:43:28.273 490   58.34
      490 58.34
      490 58.34
13/06/2025 21:35:41.414 50   58.31
      50 58.31
      50 58.31
13/06/2025 21:29:15.874 66   58.35
      66 58.35
      66 58.35
13/06/2025 21:28:27.731 270   58.35
      270 58.35
      270 58.35
13/06/2025 21:28:27.592 250   58.35
      250 58.35
      250 58.35
13/06/2025 21:04:57.471 20   58.43
      20 58.43
      20 58.43
13/06/2025 21:02:15.112 2   58.42
      2 58.42
      2 58.42
13/06/2025 20:58:12.717 150   58.26
      150 58.26
      150 58.26
13/06/2025 20:57:35.823 100   58.37
      100 58.37
      100 58.37
13/06/2025 20:50:49.447 18   58.20
      18 58.20
      18 58.20
13/06/2025 20:41:48.293 75   58.27
      75 58.27
      75 58.27
13/06/2025 20:40:30.104 30   58.30
      30 58.30
      30 58.30
13/06/2025 20:39:26.457 100   58.25
      100 58.25
      100 58.25
13/06/2025 20:38:43.313 18   58.24
      18 58.24
      18 58.24
13/06/2025 20:37:57.122 28   58.26
      28 58.26
      28 58.26
13/06/2025 20:32:53.205 86   58.50
      86 58.50
      86 58.50
13/06/2025 20:18:02.797 50   58.81
      50 58.81
      50 58.81
13/06/2025 19:43:36.795 186   59.14
      186 59.14
      186 59.14
13/06/2025 19:40:20.969 25   59.17
      25 59.17
      25 59.17
13/06/2025 19:27:57.163 100   59.19
      100 59.19
      100 59.19
13/06/2025 19:16:47.651 50   59.00
      50 59.00
      50 59.00
13/06/2025 18:55:15.806 100   58.97
      100 58.97
      100 58.97
13/06/2025 18:54:10.672 11   59.04
      11 59.04
      11 59.04
13/06/2025 18:50:21.375 2   58.96
      2 58.96
      2 58.96
13/06/2025 18:27:13.600 50   59.25
      50 59.25
      50 59.25
13/06/2025 18:23:02.482 10   59.29
      10 59.29
      10 59.29
13/06/2025 17:55:17.567 18   59.18
      18 59.18
      18 59.18
13/06/2025 17:54:54.461 11   59.29
      11 59.29
      11 59.29
13/06/2025 17:26:37.889 9   58.91
      9 58.91
      9 58.91
13/06/2025 17:22:26.124 100   58.87
      100 58.87
      100 58.87
13/06/2025 17:22:16.288 40   58.80
      40 58.80
      40 58.80
13/06/2025 17:07:24.605 77   58.80
      77 58.80
      77 58.80
13/06/2025 17:06:24.518 250   58.78
      250 58.78
      250 58.78
13/06/2025 16:55:16.342 3   58.77
      3 58.77
      3 58.77
13/06/2025 16:39:31.247 188   58.57
      188 58.57
      188 58.57
13/06/2025 16:36:57.076 40   58.38
      40 58.38
      40 58.38
13/06/2025 16:33:16.129 2   58.23
      2 58.23
      2 58.23
13/06/2025 16:27:57.170 110   58.40
      110 58.40
      110 58.40
13/06/2025 16:26:30.966 18   58.60
      18 58.60
      18 58.60
13/06/2025 16:25:59.414 100   58.51
      100 58.51
      100 58.51
13/06/2025 16:21:14.955 25   58.48
      25 58.48
      25 58.48
13/06/2025 16:21:00.893 260   58.57
      260 58.57
      210 58.57
      50 58.57
13/06/2025 16:21:00.765 550   58.67
      550 58.67
      550 58.67
13/06/2025 16:21:00.608 550   58.67
      550 58.67
      550 58.67
13/06/2025 16:20:49.436 550   58.68
      550 58.68
      550 58.68
13/06/2025 16:17:04.572 50   58.81
      50 58.81
      50 58.81
13/06/2025 16:16:34.170 430   58.73
      430 58.73
      430 58.73
13/06/2025 16:14:26.454 52   58.92
      52 58.92
      52 58.92
13/06/2025 16:08:58.021 60   59.33
      60 59.33
      60 59.33
13/06/2025 16:08:21.204 729   59.24
      486 59.24
      243 59.24
      729 59.24
13/06/2025 16:08:17.781 550   59.24
      550 59.24
      550 59.24
13/06/2025 16:08:04.698 195   59.24
      195 59.24
      195 59.24
13/06/2025 16:06:12.220 550   59.25
      550 59.25
      550 59.25
13/06/2025 16:06:12.178 550   59.25
      550 59.25
      550 59.25
13/06/2025 15:54:16.420 7   59.69
      7 59.69
      7 59.69
13/06/2025 15:53:23.600 8   59.80
      8 59.80
      8 59.80
13/06/2025 15:50:53.252 135   59.61
      135 59.61
      135 59.61
13/06/2025 15:48:21.690 290   59.50
      290 59.50
      290 59.50
13/06/2025 15:45:13.459 220   59.67
      220 59.67
      220 59.67
13/06/2025 15:44:08.973 70   59.81
      70 59.81
      70 59.81
13/06/2025 15:43:42.374 100   59.77
      100 59.77
      100 59.77
13/06/2025 15:40:58.421 170   59.59
      170 59.59
      170 59.59
13/06/2025 15:40:49.967 550   59.59
      550 59.59
      550 59.59
13/06/2025 15:39:46.227 451   59.77
      451 59.77
      451 59.77
13/06/2025 15:39:46.047 1 009   59.77
      1 009 59.77
      459 59.77
      550 59.77
13/06/2025 15:39:29.489 1 050   59.77
      1 050 59.77
      1 050 59.77
13/06/2025 15:35:57.720 14   59.61
      14 59.61
      14 59.61
13/06/2025 15:34:18.221 200   59.35
      200 59.35
      200 59.35
13/06/2025 15:27:19.949 10   58.41
      10 58.41
      10 58.41
13/06/2025 15:21:10.845 10   58.48
      10 58.48
      10 58.48
13/06/2025 15:16:48.131 35   58.88
      35 58.88
      35 58.88
13/06/2025 15:15:04.130 200   58.54
      200 58.54
      185 58.54
      15 58.54
13/06/2025 15:10:33.979 100   58.97
      100 58.97
      100 58.97
13/06/2025 14:31:31.379 10   59.09
      10 59.09
      10 59.09
13/06/2025 14:22:45.295 50   58.82
      50 58.82
      50 58.82
13/06/2025 14:21:49.018 8   59.04
      8 59.04
      8 59.04
13/06/2025 14:16:55.211 14   58.82
      14 58.82
      14 58.82
13/06/2025 14:16:32.194 86   58.82
      86 58.82
      86 58.82
13/06/2025 14:15:58.836 40   58.82
      40 58.82
      40 58.82
13/06/2025 14:09:38.068 37   59.03
      37 59.03
      37 59.03
13/06/2025 13:56:11.086 10   59.12
      10 59.12
      10 59.12
13/06/2025 13:55:43.901 30   58.73
      30 58.73
      30 58.73
13/06/2025 13:45:57.147 50   58.99
      50 58.99
      50 58.99
13/06/2025 13:45:48.838 85   58.98
      85 58.98
      85 58.98
13/06/2025 13:45:48.133 85   58.98
      85 58.98
      85 58.98
13/06/2025 13:45:47.432 85   58.98
      85 58.98
      85 58.98
13/06/2025 13:43:09.346 300   58.90
      300 58.90
      300 58.90
13/06/2025 13:42:38.727 200   58.89
      200 58.89
      200 58.89
13/06/2025 13:42:30.207 10   58.89
      10 58.89
      10 58.89
13/06/2025 13:42:09.753 100   58.89
      100 58.89
      100 58.89
13/06/2025 13:42:07.297 1   58.89
      1 58.89
      1 58.89
13/06/2025 13:41:34.641 5   58.89
      5 58.89
      5 58.89
13/06/2025 13:41:00.274 41   58.89
      41 58.89
      41 58.89
13/06/2025 13:40:52.036 25   58.89
      25 58.89
      25 58.89
13/06/2025 13:40:51.332 140   58.89
      140 58.89
      25 58.89
      115 58.89
13/06/2025 13:34:08.503 20   58.61
      20 58.61
      20 58.61
13/06/2025 13:27:44.292 90   58.98
      90 58.98
      90 58.98
13/06/2025 13:24:51.970 34   59.04
      34 59.04
      34 59.04
13/06/2025 13:20:30.704 15   58.58
      15 58.58
      15 58.58
13/06/2025 13:19:33.827 45   58.57
      45 58.57
      45 58.57
13/06/2025 13:17:19.584 50   59.00
      50 59.00
      50 59.00
13/06/2025 13:09:47.414 34   59.13
      34 59.13
      34 59.13
13/06/2025 13:05:19.660 150   58.53
      150 58.53
      150 58.53
13/06/2025 13:04:38.445 120   58.81
      120 58.81
      120 58.81
13/06/2025 13:04:13.604 120   58.80
      120 58.80
      120 58.80
13/06/2025 13:03:53.709 30   58.98
      20 58.98
      10 58.98
      30 58.98
13/06/2025 13:01:19.822 6   58.87
      6 58.87
      6 58.87
13/06/2025 13:00:12.759 3   58.94
      3 58.94
      3 58.94
13/06/2025 12:57:17.960 150   58.43
      150 58.43
      150 58.43
13/06/2025 12:52:35.077 7   58.03
      7 58.03
      7 58.03
13/06/2025 12:52:07.965 50   58.46
      50 58.46
      50 58.46
13/06/2025 12:48:00.268 175   58.44
      175 58.44
      175 58.44
13/06/2025 12:46:53.349 190   58.04
      190 58.04
      190 58.04
13/06/2025 12:46:24.043 260   58.07
      260 58.07
      260 58.07
13/06/2025 12:45:08.262 260   58.03
      260 58.03
      260 58.03
13/06/2025 12:27:47.751 100   58.06
      100 58.06
      100 58.06
13/06/2025 12:23:06.916 45   58.03
      45 58.03
      45 58.03
13/06/2025 12:15:56.962 100   58.10
      100 58.10
      100 58.10
13/06/2025 12:06:54.183 50   58.49
      50 58.49
      50 58.49
13/06/2025 12:01:35.062 4   58.51
      4 58.51
      4 58.51
13/06/2025 11:54:26.718 17   58.07
      17 58.07
      17 58.07
13/06/2025 11:49:30.825 4   58.64
      4 58.64
      4 58.64
13/06/2025 11:46:43.880 60   58.11
      60 58.11
      60 58.11
13/06/2025 11:45:44.610 300   58.57
      130 58.57
      300 58.57
      170 58.57
13/06/2025 11:45:21.267 90   58.57
      90 58.57
      90 58.57
13/06/2025 11:35:43.314 25   58.29
      25 58.29
      25 58.29
13/06/2025 11:35:42.511 25   58.29
      25 58.29
      25 58.29
13/06/2025 11:35:41.707 25   58.29
      25 58.29
      25 58.29
13/06/2025 11:35:41.004 25   58.29
      25 58.29
      25 58.29
13/06/2025 11:35:40.303 25   58.29
      25 58.29
      25 58.29
13/06/2025 11:35:33.574 5   58.29
      5 58.29
      5 58.29
13/06/2025 11:35:32.871 5   58.29
      5 58.29
      5 58.29
13/06/2025 11:35:32.172 5   58.29
      5 58.29
      5 58.29
13/06/2025 11:33:41.785 10   58.05
      10 58.05
      10 58.05
13/06/2025 11:33:20.679 240   58.04
      240 58.04
      240 58.04
13/06/2025 11:31:32.193 260   58.03
      260 58.03
      260 58.03
13/06/2025 11:30:35.379 33   58.01
      33 58.01
      33 58.01
13/06/2025 11:29:36.710 25   58.29
      25 58.29
      25 58.29
13/06/2025 11:26:28.999 25   58.29
      25 58.29
      25 58.29
13/06/2025 11:26:28.203 25   58.29
      25 58.29
      25 58.29
13/06/2025 11:26:27.393 25   58.29
      25 58.29
      25 58.29
13/06/2025 11:26:26.590 25   58.29
      25 58.29
      25 58.29
13/06/2025 11:26:25.887 25   58.29
      25 58.29
      25 58.29
13/06/2025 11:24:30.873 25   58.29
      25 58.29
      25 58.29
13/06/2025 11:24:11.232 210   58.01
      210 58.01
      210 58.01
13/06/2025 11:21:59.043 5   58.29
      5 58.29
      5 58.29
13/06/2025 11:21:57.942 5   58.29
      5 58.29
      5 58.29
13/06/2025 11:21:56.634 5   58.29
      5 58.29
      5 58.29
13/06/2025 11:21:50.711 5   58.29
      5 58.29
      5 58.29
13/06/2025 11:21:20.500 5   58.29
      5 58.29
      5 58.29
13/06/2025 11:16:55.559 70   58.59
      70 58.59
      70 58.59
13/06/2025 11:16:34.995 60   58.01
      60 58.01
      60 58.01
13/06/2025 11:13:48.118 14   58.01
      14 58.01
      14 58.01
13/06/2025 11:06:18.268 66   58.29
      66 58.29
      66 58.29
13/06/2025 11:03:00.697 130   58.29
      130 58.29
      130 58.29
13/06/2025 11:00:58.490 40   58.29
      40 58.29
      40 58.29
13/06/2025 10:58:15.371 291   58.10
      41 58.10
      250 58.10
      291 58.10
13/06/2025 10:58:07.040 144   58.10
      144 58.10
      144 58.10
13/06/2025 10:58:07.019 115   58.10
      115 58.10
      115 58.10
13/06/2025 10:51:40.986 4   58.29
      4 58.29
      4 58.29
13/06/2025 10:50:46.760 10   58.29
      10 58.29
      10 58.29
13/06/2025 10:45:44.657 50   58.01
      50 58.01
      50 58.01
13/06/2025 10:45:09.873 36   58.29
      36 58.29
      36 58.29
13/06/2025 10:44:37.435 8   58.29
      8 58.29
      8 58.29
13/06/2025 10:44:33.419 2   58.29
      2 58.29
      2 58.29
13/06/2025 10:42:11.932 17   58.42
      17 58.42
      17 58.42
13/06/2025 10:40:43.080 15   58.64
      15 58.64
      15 58.64
13/06/2025 10:40:06.899 17   58.69
      17 58.69
      17 58.69
13/06/2025 10:26:19.124 2   58.58
      2 58.58
      2 58.58
13/06/2025 10:18:56.191 196   58.40
      196 58.40
      196 58.40
13/06/2025 10:18:21.112 77   58.40
      77 58.40
      77 58.40
13/06/2025 10:18:20.414 77   58.40
      77 58.40
      77 58.40
13/06/2025 10:15:28.355 55   58.48
      55 58.48
      55 58.48
13/06/2025 10:07:48.476 95   58.01
      95 58.01
      95 58.01
13/06/2025 10:05:42.430 25   58.01
      25 58.01
      25 58.01
13/06/2025 10:02:02.677 100   58.25
      100 58.25
      61 58.25
      39 58.25
13/06/2025 10:01:32.551 110   58.26
      110 58.26
      5 58.26
      105 58.26
13/06/2025 10:00:01.568 100   58.94
      100 58.94
      100 58.94
13/06/2025 09:42:37.202 18   58.26
      18 58.26
      18 58.26
13/06/2025 09:42:35.670 100   58.26
      100 58.26
      100 58.26
13/06/2025 09:42:20.633 100   58.26
      100 58.26
      100 58.26
13/06/2025 09:39:07.889 30   58.21
      30 58.21
      30 58.21
13/06/2025 09:34:56.648 10   58.99
      10 58.99
      10 58.99
13/06/2025 09:32:16.344 60   58.21
      60 58.21
      60 58.21
13/06/2025 09:30:53.160 42   59.00
      42 59.00
      42 59.00
13/06/2025 09:26:51.794 150   58.20
      150 58.20
      150 58.20
13/06/2025 09:21:32.629 150   58.20
      150 58.20
      150 58.20
13/06/2025 09:20:38.655 35   58.20
      35 58.20
      35 58.20
13/06/2025 09:16:53.397 86   58.20
      86 58.20
      86 58.20
13/06/2025 09:14:48.554 250   58.50
      250 58.50
      250 58.50
13/06/2025 09:14:42.875 200   58.49
      200 58.49
      200 58.49
13/06/2025 09:13:14.141 10   58.49
      10 58.49
      10 58.49
13/06/2025 09:12:14.823 200   58.40
      200 58.40
      200 58.40
13/06/2025 09:08:05.046 18   58.01
      18 58.01
      18 58.01
13/06/2025 09:03:27.568 200   58.20
      200 58.20
      200 58.20
13/06/2025 09:02:15.646 200   58.10
      200 58.10
      200 58.10
13/06/2025 09:00:54.008 150   58.01
      150 58.01
      150 58.01
13/06/2025 08:58:21.619 30   58.06
      30 58.06
      30 58.06
13/06/2025 08:58:11.190 120   58.06
      110 58.06
      120 58.06
      10 58.06
13/06/2025 08:50:05.438 19   58.01
      19 58.01
      19 58.01
13/06/2025 08:40:22.036 1   58.49
      1 58.49
      1 58.49
13/06/2025 08:39:19.842 50   58.01
      50 58.01
      50 58.01
13/06/2025 08:38:07.457 700   58.34
      700 58.34
      700 58.34
13/06/2025 08:38:03.321 200   58.30
      200 58.30
      200 58.30
13/06/2025 08:37:59.223 200   58.30
      200 58.30
      200 58.30
13/06/2025 08:37:45.328 200   58.30
      200 58.30
      200 58.30
13/06/2025 08:37:20.716 200   58.30
      200 58.30
      200 58.30
13/06/2025 08:36:16.515 6   58.01
      6 58.01
      6 58.01
13/06/2025 08:32:50.463 200   58.30
      200 58.30
      165 58.30
      35 58.30
13/06/2025 08:31:54.540 35   58.01
      35 58.01
      35 58.01
13/06/2025 08:31:47.046 150   58.01
      150 58.01
      150 58.01
13/06/2025 08:29:57.834 25   58.30
      25 58.30
      25 58.30
13/06/2025 08:26:39.167 20   58.01
      20 58.01
      20 58.01
13/06/2025 08:25:28.558 150   58.00
      150 58.00
      150 58.00
13/06/2025 08:24:04.331 140   58.00
      140 58.00
      140 58.00
13/06/2025 08:20:38.129 25   58.00
      25 58.00
      25 58.00
13/06/2025 08:20:01.204 100   58.00
      100 58.00
      100 58.00
13/06/2025 08:19:26.651 474   58.23
      474 58.23
      474 58.23
13/06/2025 08:19:09.682 39   58.22
      39 58.22
      39 58.22
13/06/2025 08:17:18.954 3   58.33
      3 58.33
      3 58.33
13/06/2025 08:15:36.781 6   58.33
      6 58.33
      6 58.33
13/06/2025 08:14:14.413 25   58.33
      25 58.33
      25 58.33
13/06/2025 08:11:46.730 20   58.33
      20 58.33
      20 58.33
13/06/2025 08:05:40.195 60   58.00
      60 58.00
      60 58.00
13/06/2025 08:05:09.843 135   58.33
      135 58.33
      135 58.33
13/06/2025 08:05:09.027 200   58.33
      165 58.33
      35 58.33
      200 58.33
13/06/2025 08:03:26.416 200   58.49
      200 58.49
      200 58.49
13/06/2025 08:03:18.258 251   58.40
      200 58.40
      251 58.40
      51 58.40
13/06/2025 08:03:12.531 400   58.40
      100 58.40
      200 58.40
      100 58.40
      400 58.40
13/06/2025 08:02:39.204 100   58.34
      100 58.34
      100 58.34
13/06/2025 08:01:07.938 80   58.02
      80 58.02
      80 58.02
13/06/2025 07:59:28.535 65   58.02
      65 58.02
      65 58.02
13/06/2025 07:57:41.110 41   58.02
      41 58.02
      3 58.02
      38 58.02
13/06/2025 07:56:06.063 150   58.02
      150 58.02
      150 58.02
13/06/2025 07:55:11.370 500   58.20
      420 58.20
      65 58.20
      15 58.20
      500 58.20
13/06/2025 07:54:47.975 200   57.96
      200 57.96
      200 57.96
13/06/2025 07:54:43.720 80   57.96
      80 57.96
      80 57.96
13/06/2025 07:54:42.838 150   57.96
      150 57.96
      150 57.96
13/06/2025 07:54:36.587 11   57.71
      11 57.71
      11 57.71
13/06/2025 07:54:31.288 500   57.71
      500 57.71
      500 57.71
13/06/2025 07:53:38.764 77   57.99
      77 57.99
      77 57.99
13/06/2025 07:53:15.147 87   57.99
      87 57.99
      87 57.99
13/06/2025 07:52:47.996 70   57.99
      70 57.99
      70 57.99
13/06/2025 07:52:45.382 73   57.99
      73 57.99
      73 57.99
13/06/2025 07:52:43.288 25   57.98
      25 57.98
      25 57.98
13/06/2025 07:52:11.707 87   57.99
      87 57.99
      87 57.99
13/06/2025 07:50:13.012 250   58.00
      250 58.00
      250 58.00
13/06/2025 07:50:01.282 70   58.01
      70 58.01
      70 58.01
13/06/2025 07:49:50.659 40   58.01
      40 58.01
      40 58.01
13/06/2025 07:49:36.143 138   58.10
      138 58.10
      138 58.10
13/06/2025 07:49:27.109 40   58.01
      40 58.01
      40 58.01
13/06/2025 07:48:31.709 70   58.10
      70 58.10
      70 58.10
13/06/2025 07:47:20.011 20   58.01
      20 58.01
      20 58.01
13/06/2025 07:47:18.808 150   58.01
      150 58.01
      150 58.01
13/06/2025 07:45:27.854 5   58.00
      5 58.00
      5 58.00
13/06/2025 07:35:21.027 251   58.90
      251 58.90
      251 58.90
13/06/2025 07:35:20.908 150   58.90
      150 58.90
      150 58.90
13/06/2025 07:35:20.708 87   58.90
      87 58.90
      47 58.90
      40 58.90
13/06/2025 07:31:56.232 250   58.88
      250 58.88
      250 58.88
13/06/2025 07:31:55.425 1   58.88
      1 58.88
      1 58.88
13/06/2025 07:30:42.369 35   58.87
      35 58.87
      35 58.87
13/06/2025 07:30:41.458 36   58.87
      36 58.87
      36 58.87
13/06/2025 07:30:39.818 9   58.88
      9 58.88
      9 58.88
13/06/2025 07:30:38.526 6   58.88
      6 58.88
      6 58.88
13/06/2025 07:30:03.870 24   58.90
      24 58.90
      24 58.90
13/06/2025 07:30:02.723 200   58.90
      200 58.90
      200 58.90
13/06/2025 07:30:01.563 187   59.50
      59 59.50
      100 59.50
      77 59.50
      28 59.50
      100 59.50
      10 59.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)