Marvell Technology Inc.

391

470

64.40

       

Date Time Volume Order Volume Price
01/08/2025 16:24:19.706 61   64.81
      61 64.81
      61 64.81
01/08/2025 16:24:02.529 25   64.86
      25 64.86
      25 64.86
01/08/2025 16:23:45.028 15   64.89
      15 64.89
      15 64.89
01/08/2025 16:23:18.136 50   64.70
      50 64.70
      50 64.70
01/08/2025 16:22:49.180 100   64.69
      100 64.69
      100 64.69
01/08/2025 16:22:41.474 1   64.68
      1 64.68
      1 64.68
01/08/2025 16:22:28.857 15   64.74
      15 64.74
      15 64.74
01/08/2025 16:22:28.217 25   64.74
      25 64.74
      25 64.74
01/08/2025 16:21:21.144 15   64.95
      15 64.95
      15 64.95
01/08/2025 16:19:46.029 40   64.62
      40 64.62
      40 64.62
01/08/2025 16:19:30.925 15   64.53
      15 64.53
      15 64.53
01/08/2025 16:18:30.546 77   64.78
      77 64.78
      77 64.78
01/08/2025 16:18:15.577 20   64.74
      20 64.74
      20 64.74
01/08/2025 16:18:15.322 7   64.74
      7 64.74
      7 64.74
01/08/2025 16:16:18.971 25   64.72
      25 64.72
      25 64.72
01/08/2025 16:16:11.864 50   64.71
      50 64.71
      50 64.71
01/08/2025 16:15:55.678 3   64.49
      3 64.49
      3 64.49
01/08/2025 16:15:53.443 20   64.41
      20 64.41
      20 64.41
01/08/2025 16:15:08.724 522   64.50
      387 64.50
      135 64.50
      522 64.50
01/08/2025 16:15:08.506 500   64.50
      500 64.50
      500 64.50
01/08/2025 16:15:07.389 250   64.49
      250 64.49
      250 64.49
01/08/2025 16:14:49.622 50   64.64
      50 64.64
      50 64.64
01/08/2025 16:14:49.579 5   64.50
      5 64.50
      5 64.50
01/08/2025 16:14:09.310 77   64.48
      77 64.48
      77 64.48
01/08/2025 16:14:02.100 35   64.29
      35 64.29
      35 64.29
01/08/2025 16:13:16.526 20   64.49
      20 64.49
      20 64.49
01/08/2025 16:13:03.814 49   64.44
      49 64.44
      49 64.44
01/08/2025 16:12:55.730 190   64.40
      190 64.40
      190 64.40
01/08/2025 16:12:26.965 25   64.34
      25 64.34
      25 64.34
01/08/2025 16:09:38.828 35   64.05
      35 64.05
      35 64.05
01/08/2025 16:08:14.747 30   63.92
      30 63.92
      30 63.92
01/08/2025 16:07:33.891 20   64.03
      20 64.03
      20 64.03
01/08/2025 16:06:24.874 19   63.93
      19 63.93
      19 63.93
01/08/2025 16:05:53.882 30   63.85
      30 63.85
      30 63.85
01/08/2025 16:04:36.857 30   63.89
      30 63.89
      30 63.89
01/08/2025 16:04:36.339 60   63.75
      60 63.75
      60 63.75
01/08/2025 16:03:52.819 157   63.92
      157 63.92
      157 63.92
01/08/2025 16:02:59.363 80   63.67
      80 63.67
      80 63.67
01/08/2025 16:02:32.040 7   63.72
      7 63.72
      7 63.72
01/08/2025 16:02:28.301 3   63.68
      3 63.68
      3 63.68
01/08/2025 16:02:04.875 30   63.51
      30 63.51
      30 63.51
01/08/2025 16:02:01.669 22   63.60
      22 63.60
      22 63.60
01/08/2025 16:01:46.456 500   63.60
      500 63.60
      500 63.60
01/08/2025 16:01:30.615 500   63.59
      500 63.59
      500 63.59
01/08/2025 16:00:41.005 3   63.80
      3 63.80
      3 63.80
01/08/2025 15:59:58.011 15   64.25
      15 64.25
      15 64.25
01/08/2025 15:59:14.171 10   64.18
      10 64.18
      10 64.18
01/08/2025 15:59:13.519 31   64.18
      31 64.18
      31 64.18
01/08/2025 15:59:08.460 70   64.30
      70 64.30
      70 64.30
01/08/2025 15:56:38.139 7   64.50
      7 64.50
      7 64.50
01/08/2025 15:56:18.832 250   64.50
      250 64.50
      250 64.50
01/08/2025 15:55:02.139 95   64.45
      95 64.45
      95 64.45
01/08/2025 15:54:48.751 150   64.22
      150 64.22
      150 64.22
01/08/2025 15:53:48.526 55   64.18
      6 64.18
      20 64.18
      19 64.18
      10 64.18
      5 64.18
      50 64.18
01/08/2025 15:53:09.134 500   63.97
      500 63.97
      500 63.97
01/08/2025 15:52:51.091 9   64.15
      9 64.15
      9 64.15
01/08/2025 15:52:31.420 19   64.27
      19 64.27
      19 64.27
01/08/2025 15:52:28.197 300   64.08
      300 64.08
      300 64.08
01/08/2025 15:52:12.452 15   64.02
      15 64.02
      15 64.02
01/08/2025 15:52:09.166 38   64.26
      38 64.26
      38 64.26
01/08/2025 15:51:53.162 3   64.36
      3 64.36
      3 64.36
01/08/2025 15:51:33.497 50   64.30
      50 64.30
      50 64.30
01/08/2025 15:51:00.313 300   64.12
      300 64.12
      300 64.12
01/08/2025 15:50:26.683 65   64.07
      65 64.07
      65 64.07
01/08/2025 15:50:14.571 250   64.09
      250 64.09
      250 64.09
01/08/2025 15:50:10.822 6   64.19
      6 64.19
      6 64.19
01/08/2025 15:49:29.922 32   64.14
      32 64.14
      32 64.14
01/08/2025 15:49:16.698 11   64.37
      11 64.37
      11 64.37
01/08/2025 15:48:59.544 70   64.35
      70 64.35
      70 64.35
01/08/2025 15:48:41.590 22   64.41
      22 64.41
      22 64.41
01/08/2025 15:48:09.990 44   64.60
      44 64.60
      44 64.60
01/08/2025 15:47:24.887 30   64.50
      30 64.50
      30 64.50
01/08/2025 15:47:18.810 1   64.51
      1 64.51
      1 64.51
01/08/2025 15:47:17.299 35   64.54
      35 64.54
      35 64.54
01/08/2025 15:46:58.979 20   64.37
      20 64.37
      20 64.37
01/08/2025 15:46:47.701 150   64.33
      150 64.33
      150 64.33
01/08/2025 15:46:28.794 150   64.31
      150 64.31
      150 64.31
01/08/2025 15:46:27.657 150   64.30
      150 64.30
      150 64.30
01/08/2025 15:46:22.596 80   64.28
      80 64.28
      80 64.28
01/08/2025 15:46:22.543 100   64.28
      100 64.28
      100 64.28
01/08/2025 15:45:29.680 15   64.50
      15 64.50
      15 64.50
01/08/2025 15:45:23.123 250   64.54
      250 64.54
      250 64.54
01/08/2025 15:44:48.631 50   64.72
      50 64.72
      50 64.72
01/08/2025 15:44:03.914 100   64.70
      100 64.70
      100 64.70
01/08/2025 15:43:32.303 15   64.70
      15 64.70
      15 64.70
01/08/2025 15:40:51.543 15   64.64
      15 64.64
      15 64.64
01/08/2025 15:40:27.365 15   64.70
      15 64.70
      15 64.70
01/08/2025 15:39:42.470 60   65.08
      60 65.08
      60 65.08
01/08/2025 15:38:55.166 1   64.99
      1 64.99
      1 64.99
01/08/2025 15:38:02.226 200   65.05
      200 65.05
      200 65.05
01/08/2025 15:37:55.794 211   64.90
      211 64.90
      211 64.90
01/08/2025 15:37:52.504 500   64.90
      500 64.90
      500 64.90
01/08/2025 15:37:41.667 65   64.83
      65 64.83
      65 64.83
01/08/2025 15:37:41.591 439   64.83
      439 64.83
      439 64.83
01/08/2025 15:37:41.373 820   64.83
      20 64.83
      20 64.83
      40 64.83
      15 64.83
      190 64.83
      500 64.83
      161 64.83
      100 64.83
      35 64.83
      200 64.83
      20 64.83
      200 64.83
      94 64.83
      45 64.83
01/08/2025 15:37:31.634 500   65.00
      500 65.00
      500 65.00
01/08/2025 15:37:23.476 12   65.18
      12 65.18
      12 65.18
01/08/2025 15:36:34.369 50   65.62
      50 65.62
      50 65.62
01/08/2025 15:36:30.950 85   65.62
      85 65.62
      35 65.62
      50 65.62
01/08/2025 15:35:55.839 15   65.44
      15 65.44
      15 65.44
01/08/2025 15:35:49.043 300   65.43
      40 65.43
      170 65.43
      262 65.43
      70 65.43
      20 65.43
      38 65.43
01/08/2025 15:35:48.929 40   65.43
      38 65.43
      40 65.43
      2 65.43
01/08/2025 15:35:48.814 3   65.58
      3 65.58
      3 65.58
01/08/2025 15:35:29.478 70   65.63
      25 65.63
      45 65.63
      70 65.63
01/08/2025 15:35:25.621 10   65.87
      10 65.87
      10 65.87
01/08/2025 15:34:53.196 1   65.84
      1 65.84
      1 65.84
01/08/2025 15:34:39.719 10   65.88
      10 65.88
      10 65.88
01/08/2025 15:34:30.060 15   65.95
      15 65.95
      15 65.95
01/08/2025 15:32:44.287 40   66.03
      40 66.03
      40 66.03
01/08/2025 15:32:22.079 125   65.93
      125 65.93
      125 65.93
01/08/2025 15:32:21.225 302   66.00
      100 66.00
      170 66.00
      20 66.00
      12 66.00
      302 66.00
01/08/2025 15:31:45.480 5   66.36
      5 66.36
      5 66.36
01/08/2025 15:30:25.245 125   66.30
      125 66.30
      70 66.30
      55 66.30
01/08/2025 15:30:11.355 32   66.41
      12 66.41
      32 66.41
      20 66.41
01/08/2025 15:30:11.231 100   66.41
      100 66.41
      100 66.41
01/08/2025 15:30:10.888 72   66.57
      72 66.57
      72 66.57
01/08/2025 15:24:30.920 12   66.81
      12 66.81
      12 66.81
01/08/2025 15:17:07.879 40   66.72
      40 66.72
      40 66.72
01/08/2025 15:15:54.831 98   67.00
      30 67.00
      68 67.00
      98 67.00
01/08/2025 15:14:09.664 3   67.00
      3 67.00
      3 67.00
01/08/2025 15:11:03.550 20   66.88
      20 66.88
      20 66.88
01/08/2025 15:06:14.088 100   66.71
      100 66.71
      100 66.71
01/08/2025 15:06:13.989 180   66.71
      180 66.71
      180 66.71
01/08/2025 15:06:01.062 212   66.71
      22 66.71
      190 66.71
      212 66.71
01/08/2025 15:06:00.966 30   66.71
      30 66.71
      30 66.71
01/08/2025 15:03:13.836 20   66.92
      20 66.92
      20 66.92
01/08/2025 15:00:04.466 40   67.00
      40 67.00
      40 67.00
01/08/2025 14:59:59.389 30   67.10
      30 67.10
      30 67.10
01/08/2025 14:59:50.741 25   67.11
      25 67.11
      25 67.11
01/08/2025 14:59:50.665 75   67.11
      75 67.11
      75 67.11
01/08/2025 14:59:45.869 8   67.30
      8 67.30
      8 67.30
01/08/2025 14:57:29.458 60   67.11
      60 67.11
      60 67.11
01/08/2025 14:53:36.652 1   67.20
      1 67.20
      1 67.20
01/08/2025 14:45:11.777 230   67.19
      230 67.19
      230 67.19
01/08/2025 14:43:01.894 76   67.69
      76 67.69
      76 67.69
01/08/2025 14:42:28.943 15   67.36
      15 67.36
      15 67.36
01/08/2025 14:35:27.712 60   67.11
      60 67.11
      60 67.11
01/08/2025 14:31:27.576 35   67.15
      35 67.15
      35 67.15
01/08/2025 14:23:08.132 50   68.05
      50 68.05
      50 68.05
01/08/2025 14:13:47.880 30   68.11
      30 68.11
      30 68.11
01/08/2025 14:02:53.010 9   67.84
      9 67.84
      9 67.84
01/08/2025 13:58:54.923 100   68.10
      100 68.10
      100 68.10
01/08/2025 13:54:20.387 21   68.39
      21 68.39
      21 68.39
01/08/2025 13:32:28.533 175   68.25
      175 68.25
      175 68.25
01/08/2025 13:16:43.341 30   67.85
      30 67.85
      30 67.85
01/08/2025 13:13:44.454 50   67.74
      50 67.74
      50 67.74
01/08/2025 13:10:55.827 14   68.18
      14 68.18
      14 68.18
01/08/2025 13:09:53.987 14   67.69
      14 67.69
      14 67.69
01/08/2025 13:07:51.471 22   67.61
      22 67.61
      22 67.61
01/08/2025 13:00:04.508 108   67.61
      108 67.61
      108 67.61
01/08/2025 12:58:16.059 100   67.17
      100 67.17
      100 67.17
01/08/2025 12:58:15.998 130   67.17
      130 67.17
      130 67.17
01/08/2025 12:58:15.910 100   67.50
      100 67.50
      100 67.50
01/08/2025 12:57:17.912 25   67.80
      25 67.80
      25 67.80
01/08/2025 12:56:15.512 20   67.51
      20 67.51
      20 67.51
01/08/2025 12:53:56.902 35   67.51
      35 67.51
      35 67.51
01/08/2025 12:48:54.517 32   67.51
      32 67.51
      32 67.51
01/08/2025 12:48:41.357 1   67.51
      1 67.51
      1 67.51
01/08/2025 12:39:15.792 150   67.78
      150 67.78
      150 67.78
01/08/2025 12:34:23.378 90   67.52
      90 67.52
      90 67.52
01/08/2025 12:33:37.480 10   67.53
      10 67.53
      10 67.53
01/08/2025 12:31:56.898 80   67.55
      80 67.55
      80 67.55
01/08/2025 12:30:48.352 200   67.54
      200 67.54
      200 67.54
01/08/2025 12:30:07.590 97   67.54
      97 67.54
      97 67.54
01/08/2025 12:29:44.984 20   67.88
      20 67.88
      20 67.88
01/08/2025 12:26:08.046 50   67.89
      50 67.89
      50 67.89
01/08/2025 12:23:53.480 300   67.87
      300 67.87
      300 67.87
01/08/2025 12:23:50.005 26   67.87
      26 67.87
      26 67.87
01/08/2025 12:23:49.598 124   67.87
      124 67.87
      124 67.87
01/08/2025 12:23:42.681 50   67.87
      50 67.87
      50 67.87
01/08/2025 12:16:35.395 17   67.49
      17 67.49
      17 67.49
01/08/2025 12:16:13.815 84   67.49
      84 67.49
      84 67.49
01/08/2025 12:14:51.245 70   67.84
      70 67.84
      70 67.84
01/08/2025 12:14:43.769 230   67.85
      230 67.85
      230 67.85
01/08/2025 12:12:19.323 162   67.85
      162 67.85
      162 67.85
01/08/2025 12:11:31.002 24   67.85
      24 67.85
      24 67.85
01/08/2025 12:11:30.859 114   67.85
      114 67.85
      114 67.85
01/08/2025 12:07:42.782 150   67.51
      150 67.51
      150 67.51
01/08/2025 12:07:28.247 18   68.00
      18 68.00
      18 68.00
01/08/2025 11:56:02.813 7   68.39
      7 68.39
      7 68.39
01/08/2025 11:37:01.722 24   67.86
      24 67.86
      24 67.86
01/08/2025 11:30:44.972 2   67.86
      2 67.86
      2 67.86
01/08/2025 11:30:04.767 60   67.41
      60 67.41
      60 67.41
01/08/2025 11:12:24.272 1   68.13
      1 68.13
      1 68.13
01/08/2025 11:10:27.443 17   68.39
      17 68.39
      17 68.39
01/08/2025 11:06:11.395 20   68.39
      20 68.39
      20 68.39
01/08/2025 10:57:10.036 100   67.95
      100 67.95
      100 67.95
01/08/2025 10:54:36.790 10   67.93
      10 67.93
      10 67.93
01/08/2025 10:52:04.624 15   67.97
      15 67.97
      15 67.97
01/08/2025 10:51:55.857 74   67.96
      74 67.96
      74 67.96
01/08/2025 10:47:32.744 37   67.57
      37 67.57
      37 67.57
01/08/2025 10:41:49.776 10   67.97
      10 67.97
      10 67.97
01/08/2025 10:39:30.196 25   67.99
      25 67.99
      25 67.99
01/08/2025 10:38:50.985 90   67.54
      90 67.54
      90 67.54
01/08/2025 10:37:06.359 40   67.77
      40 67.77
      40 67.77
01/08/2025 10:33:44.578 15   67.76
      15 67.76
      15 67.76
01/08/2025 10:33:31.216 100   67.75
      100 67.75
      100 67.75
01/08/2025 10:32:58.123 10   67.76
      10 67.76
      10 67.76
01/08/2025 10:32:09.969 1   67.75
      1 67.75
      1 67.75
01/08/2025 10:30:17.851 193   67.41
      193 67.41
      193 67.41
01/08/2025 10:30:15.524 148   67.40
      148 67.40
      148 67.40
01/08/2025 10:30:15.258 136   67.40
      136 67.40
      136 67.40
01/08/2025 10:29:36.773 230   67.41
      230 67.41
      230 67.41
01/08/2025 10:27:53.543 200   67.88
      200 67.88
      200 67.88
01/08/2025 10:25:43.739 30   67.69
      30 67.69
      15 67.69
      15 67.69
01/08/2025 10:24:44.640 5   67.62
      5 67.62
      5 67.62
01/08/2025 10:22:10.305 32   67.84
      32 67.84
      32 67.84
01/08/2025 10:21:29.446 20   67.84
      20 67.84
      20 67.84
01/08/2025 10:21:07.701 15   67.84
      15 67.84
      15 67.84
01/08/2025 10:20:39.768 30   68.17
      30 68.17
      30 68.17
01/08/2025 10:20:14.260 194   68.04
      194 68.04
      194 68.04
01/08/2025 10:20:04.740 114   68.00
      114 68.00
      114 68.00
01/08/2025 10:20:04.246 115   68.00
      115 68.00
      115 68.00
01/08/2025 10:20:03.758 114   68.00
      114 68.00
      114 68.00
01/08/2025 10:20:03.216 120   68.00
      120 68.00
      120 68.00
01/08/2025 10:20:02.685 114   68.00
      114 68.00
      114 68.00
01/08/2025 10:20:02.121 114   68.00
      114 68.00
      114 68.00
01/08/2025 10:20:01.640 115   68.00
      115 68.00
      115 68.00
01/08/2025 10:15:06.769 20   67.74
      20 67.74
      20 67.74
01/08/2025 10:14:04.038 230   67.73
      230 67.73
      230 67.73
01/08/2025 10:13:17.030 986   68.00
      200 68.00
      286 68.00
      986 68.00
      500 68.00
01/08/2025 10:12:56.831 220   67.99
      220 67.99
      220 67.99
01/08/2025 10:10:50.158 1 014   68.00
      14 68.00
      1 000 68.00
      1 014 68.00
01/08/2025 10:10:00.304 220   67.99
      220 67.99
      220 67.99
01/08/2025 10:08:30.952 114   67.99
      114 67.99
      114 67.99
01/08/2025 10:07:20.885 100   67.66
      100 67.66
      100 67.66
01/08/2025 10:06:50.926 1   67.68
      1 67.68
      1 67.68
01/08/2025 10:03:08.200 120   67.67
      120 67.67
      120 67.67
01/08/2025 10:02:02.561 124   67.67
      124 67.67
      124 67.67
01/08/2025 10:00:28.801 150   67.30
      150 67.30
      150 67.30
01/08/2025 09:58:51.703 47   67.00
      47 67.00
      47 67.00
01/08/2025 09:58:47.110 724   67.00
      20 67.00
      22 67.00
      120 67.00
      180 67.00
      200 67.00
      724 67.00
      40 67.00
      80 67.00
      12 67.00
      30 67.00
      20 67.00
01/08/2025 09:58:45.493 171   67.00
      20 67.00
      151 67.00
      171 67.00
01/08/2025 09:58:34.122 219   67.50
      219 67.50
      219 67.50
01/08/2025 09:58:04.266 80   67.50
      80 67.50
      80 67.50
01/08/2025 09:55:12.368 113   67.50
      8 67.50
      113 67.50
      50 67.50
      55 67.50
01/08/2025 09:55:12.283 10   67.50
      10 67.50
      10 67.50
01/08/2025 09:54:32.386 200   67.99
      200 67.99
      200 67.99
01/08/2025 09:54:06.916 200   68.01
      200 68.01
      200 68.01
01/08/2025 09:52:12.026 100   67.82
      100 67.82
      100 67.82
01/08/2025 09:51:42.375 9   67.82
      9 67.82
      9 67.82
01/08/2025 09:50:30.780 5   67.81
      5 67.81
      5 67.81
01/08/2025 09:43:55.845 76   68.00
      60 68.00
      76 68.00
      16 68.00
01/08/2025 09:43:44.130 74   68.01
      74 68.01
      74 68.01
01/08/2025 09:41:03.227 300   68.20
      300 68.20
      300 68.20
01/08/2025 09:40:39.950 269   68.21
      50 68.21
      219 68.21
      269 68.21
01/08/2025 09:39:21.856 14   68.21
      14 68.21
      14 68.21
01/08/2025 09:36:13.243 15   68.58
      15 68.58
      15 68.58
01/08/2025 09:31:21.609 24   68.68
      24 68.68
      24 68.68
01/08/2025 09:31:16.347 4   68.68
      4 68.68
      4 68.68
01/08/2025 09:29:24.026 6   68.21
      6 68.21
      6 68.21
01/08/2025 09:28:56.841 7   68.21
      7 68.21
      7 68.21
01/08/2025 09:28:40.214 100   68.21
      100 68.21
      100 68.21
01/08/2025 09:27:24.892 15   68.27
      15 68.27
      15 68.27
01/08/2025 09:25:51.843 13   68.89
      13 68.89
      13 68.89
01/08/2025 09:24:10.899 350   68.50
      350 68.50
      350 68.50
01/08/2025 09:23:56.491 50   68.51
      50 68.51
      50 68.51
01/08/2025 09:23:15.060 25   68.79
      25 68.79
      25 68.79
01/08/2025 09:22:01.858 15   68.83
      15 68.83
      15 68.83
01/08/2025 09:21:13.281 50   68.71
      50 68.71
      50 68.71
01/08/2025 09:20:37.738 36   68.09
      36 68.09
      36 68.09
01/08/2025 09:19:52.030 80   68.15
      80 68.15
      80 68.15
01/08/2025 09:19:32.043 100   68.30
      100 68.30
      100 68.30
01/08/2025 09:19:13.018 150   68.00
      150 68.00
      150 68.00
01/08/2025 09:19:09.110 150   68.00
      150 68.00
      150 68.00
01/08/2025 09:18:56.582 32   67.97
      32 67.97
      32 67.97
01/08/2025 09:18:55.592 20   67.97
      20 67.97
      20 67.97
01/08/2025 09:18:42.676 13   67.97
      13 67.97
      13 67.97
01/08/2025 09:17:19.452 200   68.50
      200 68.50
      200 68.50
01/08/2025 09:17:09.115 20   68.51
      20 68.51
      20 68.51
01/08/2025 09:04:24.529 10   68.30
      10 68.30
      10 68.30
01/08/2025 09:01:59.420 76   68.50
      76 68.50
      76 68.50
01/08/2025 09:01:50.470 35   68.51
      35 68.51
      35 68.51
01/08/2025 09:01:37.080 217   68.50
      217 68.50
      217 68.50
01/08/2025 09:01:34.671 150   68.40
      150 68.40
      150 68.40
01/08/2025 09:01:28.347 200   68.00
      200 68.00
      200 68.00
01/08/2025 09:01:26.823 192   68.00
      90 68.00
      167 68.00
      100 68.00
      2 68.00
      25 68.00
01/08/2025 09:01:21.508 31   68.23
      13 68.23
      31 68.23
      18 68.23
01/08/2025 09:01:04.766 219   68.83
      219 68.83
      219 68.83
01/08/2025 08:57:58.183 10   68.89
      10 68.89
      10 68.89
01/08/2025 08:56:57.680 94   68.83
      94 68.83
      94 68.83
01/08/2025 08:55:15.552 10   68.83
      10 68.83
      10 68.83
01/08/2025 08:41:29.639 5   68.83
      5 68.83
      5 68.83
01/08/2025 08:39:35.874 27   68.83
      27 68.83
      27 68.83
01/08/2025 08:34:40.968 100   68.83
      100 68.83
      100 68.83
01/08/2025 08:34:27.618 6   68.83
      6 68.83
      6 68.83
01/08/2025 08:33:39.098 160   68.83
      160 68.83
      160 68.83
01/08/2025 08:30:21.763 10   68.83
      10 68.83
      10 68.83
01/08/2025 08:26:26.755 3   68.99
      3 68.99
      3 68.99
01/08/2025 08:24:00.821 30   68.83
      30 68.83
      30 68.83
01/08/2025 08:19:32.375 53   69.00
      33 69.00
      53 69.00
      20 69.00
01/08/2025 08:19:26.367 200   69.01
      200 69.01
      200 69.01
01/08/2025 08:06:29.103 24   69.01
      24 69.01
      24 69.01
01/08/2025 07:57:00.582 20   69.01
      20 69.01
      20 69.01
01/08/2025 07:56:37.789 40   69.01
      40 69.01
      40 69.01
01/08/2025 07:55:44.099 158   69.19
      158 69.19
      158 69.19
01/08/2025 07:55:37.019 158   69.20
      158 69.20
      158 69.20
01/08/2025 07:54:32.079 50   69.20
      50 69.20
      50 69.20
01/08/2025 07:52:36.147 217   69.19
      217 69.19
      217 69.19
01/08/2025 07:46:11.713 1   69.20
      1 69.20
      1 69.20
01/08/2025 07:45:45.093 73   69.21
      73 69.21
      73 69.21
01/08/2025 07:43:04.653 200   69.00
      200 69.00
      200 69.00
01/08/2025 07:40:12.628 300   68.80
      41 68.80
      300 68.80
      259 68.80
01/08/2025 07:39:57.019 219   68.81
      219 68.81
      219 68.81
01/08/2025 07:34:36.948 19   68.81
      19 68.81
      19 68.81
01/08/2025 07:33:41.403 144   68.81
      144 68.81
      29 68.81
      42 68.81
      20 68.81
      15 68.81
      13 68.81
      25 68.81
01/08/2025 07:33:39.872 80   68.81
      80 68.81
      30 68.81
      50 68.81
01/08/2025 07:30:12.552 70   69.01
      20 69.01
      70 69.01
      50 69.01
01/08/2025 07:30:12.471 70   69.01
      40 69.01
      30 69.01
      70 69.01
01/08/2025 07:30:12.392 73   69.01
      73 69.01
      18 69.01
      55 69.01
01/08/2025 07:30:12.281 132   69.39
      50 69.39
      82 69.39
      20 69.39
      70 69.39
      10 69.39
      10 69.39
      22 69.39

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)