Tradegate Exchange

Marvell Technology Inc.

378

78.29

Date	Time	Volume	Order Volume	Price
07/11/2025	18:49:53.922	20		74.97
			20	74.97
			20	74.97
07/11/2025	18:48:08.105	249		75.10
			249	75.10
			249	75.10
07/11/2025	18:43:14.597	100		75.18
			100	75.18
			100	75.18
07/11/2025	18:41:35.980	80		75.20
			80	75.20
			80	75.20
07/11/2025	18:41:33.221	53		75.27
			53	75.27
			53	75.27
07/11/2025	18:40:19.123	100		75.39
			100	75.39
			100	75.39
07/11/2025	18:39:45.805	125		75.22
			50	75.22
			125	75.22
			75	75.22
07/11/2025	18:39:31.030	65		75.43
			65	75.43
			65	75.43
07/11/2025	18:37:41.933	20		75.57
			20	75.57
			20	75.57
07/11/2025	18:35:45.350	90		75.42
			90	75.42
			90	75.42
07/11/2025	18:31:31.603	35		75.23
			35	75.23
			35	75.23
07/11/2025	18:29:36.676	49		75.04
			49	75.04
			49	75.04
07/11/2025	18:28:40.245	250		74.98
			250	74.98
			250	74.98
07/11/2025	18:27:56.050	70		74.99
			70	74.99
			70	74.99
07/11/2025	18:27:38.915	40		75.14
			40	75.14
			40	75.14
07/11/2025	18:27:26.407	30		75.04
			30	75.04
			30	75.04
07/11/2025	18:26:28.357	200		75.18
			200	75.18
			200	75.18
07/11/2025	18:26:17.398	55		75.22
			55	75.22
			55	75.22
07/11/2025	18:24:05.747	100		75.01
			100	75.01
			100	75.01
07/11/2025	18:23:46.081	50		74.95
			50	74.95
			50	74.95
07/11/2025	18:23:01.613	20		74.88
			20	74.88
			20	74.88
07/11/2025	18:22:51.855	80		74.69
			80	74.69
			80	74.69
07/11/2025	18:21:00.728	3		74.57
			3	74.57
			3	74.57
07/11/2025	18:19:14.135	3		74.76
			3	74.76
			3	74.76
07/11/2025	18:18:08.619	11		74.75
			11	74.75
			11	74.75
07/11/2025	18:16:59.653	10		74.61
			10	74.61
			10	74.61
07/11/2025	18:16:03.621	50		74.77
			50	74.77
			50	74.77
07/11/2025	18:14:30.082	270		74.33
			270	74.33
			270	74.33
07/11/2025	18:12:19.547	13		74.21
			13	74.21
			13	74.21
07/11/2025	18:10:31.782	20		74.12
			20	74.12
			20	74.12
07/11/2025	18:10:14.562	240		73.98
			240	73.98
			240	73.98
07/11/2025	18:07:46.396	15		74.03
			15	74.03
			15	74.03
07/11/2025	18:06:46.676	10		74.05
			10	74.05
			10	74.05
07/11/2025	18:02:19.125	20		74.14
			20	74.14
			20	74.14
07/11/2025	17:59:20.012	50		73.64
			50	73.64
			50	73.64
07/11/2025	17:58:26.577	10		73.60
			10	73.60
			10	73.60
07/11/2025	17:56:32.863	50		73.80
			50	73.80
			50	73.80
07/11/2025	17:54:56.677	180		74.06
			180	74.06
			180	74.06
07/11/2025	17:54:56.367	15		73.85
			15	73.85
			15	73.85
07/11/2025	17:54:26.041	15		74.00
			15	74.00
			15	74.00
07/11/2025	17:53:06.478	250		74.32
			250	74.32
			250	74.32
07/11/2025	17:51:19.634	557		74.00
			557	74.00
			557	74.00
07/11/2025	17:49:51.920	15		73.83
			15	73.83
			15	73.83
07/11/2025	17:48:41.228	50		73.92
			50	73.92
			50	73.92
07/11/2025	17:48:28.476	10		74.03
			10	74.03
			10	74.03
07/11/2025	17:47:52.006	80		74.04
			80	74.04
			80	74.04
07/11/2025	17:47:10.135	150		73.86
			150	73.86
			150	73.86
07/11/2025	17:43:11.096	40		73.90
			40	73.90
			40	73.90
07/11/2025	17:43:06.241	50		73.96
			50	73.96
			50	73.96
07/11/2025	17:41:55.059	20		73.94
			20	73.94
			20	73.94
07/11/2025	17:40:46.169	20		73.94
			20	73.94
			20	73.94
07/11/2025	17:39:00.635	50		73.92
			50	73.92
			50	73.92
07/11/2025	17:38:12.314	20		74.19
			20	74.19
			20	74.19
07/11/2025	17:37:39.864	75		74.25
			75	74.25
			75	74.25
07/11/2025	17:35:59.908	25		73.98
			25	73.98
			25	73.98
07/11/2025	17:31:43.150	50		74.16
			50	74.16
			50	74.16
07/11/2025	17:30:27.176	48		73.84
			48	73.84
			48	73.84
07/11/2025	17:23:45.942	500		73.72
			500	73.72
			500	73.72
07/11/2025	17:23:12.567	35		73.93
			35	73.93
			35	73.93
07/11/2025	17:23:09.149	75		73.68
			75	73.68
			75	73.68
07/11/2025	17:22:01.897	15		74.08
			15	74.08
			15	74.08
07/11/2025	17:21:58.861	10		74.10
			10	74.10
			10	74.10
07/11/2025	17:21:51.565	6		73.98
			6	73.98
			6	73.98
07/11/2025	17:21:48.155	40		73.98
			40	73.98
			40	73.98
07/11/2025	17:21:40.036	9		73.96
			9	73.96
			9	73.96
07/11/2025	17:21:24.054	12		74.07
			12	74.07
			12	74.07
07/11/2025	17:20:57.211	80		73.89
			80	73.89
			80	73.89
07/11/2025	17:20:56.859	7		74.12
			7	74.12
			7	74.12
07/11/2025	17:17:25.401	200		73.77
			200	73.77
			200	73.77
07/11/2025	17:17:15.595	14		73.95
			14	73.95
			14	73.95
07/11/2025	17:15:46.278	10		73.54
			10	73.54
			10	73.54
07/11/2025	17:14:51.645	40		73.79
			40	73.79
			40	73.79
07/11/2025	17:14:35.064	100		73.90
			100	73.90
			100	73.90
07/11/2025	17:14:33.921	20		73.90
			20	73.90
			20	73.90
07/11/2025	17:14:20.643	100		73.85
			100	73.85
			100	73.85
07/11/2025	17:13:15.558	80		73.71
			80	73.71
			80	73.71
07/11/2025	17:12:11.357	3		73.79
			3	73.79
			3	73.79
07/11/2025	17:12:11.217	281		73.79
			64	73.79
			80	73.79
			60	73.79
			5	73.79
			16	73.79
			281	73.79
			56	73.79
07/11/2025	17:12:11.147	17		74.00
			7	74.00
			17	74.00
			10	74.00
07/11/2025	17:11:19.677	42		74.01
			42	74.01
			42	74.01
07/11/2025	17:08:34.828	16		74.42
			16	74.42
			16	74.42
07/11/2025	17:07:23.448	300		74.25
			300	74.25
			300	74.25
07/11/2025	17:07:23.408	5		74.25
			5	74.25
			5	74.25
07/11/2025	17:03:34.329	30		74.80
			30	74.80
			30	74.80
07/11/2025	17:02:40.087	260		74.95
			260	74.95
			260	74.95
07/11/2025	17:00:38.908	50		75.00
			50	75.00
			50	75.00
07/11/2025	16:59:19.187	6		74.75
			6	74.75
			6	74.75
07/11/2025	16:57:45.957	25		74.40
			25	74.40
			25	74.40
07/11/2025	16:55:04.599	40		74.48
			40	74.48
			40	74.48
07/11/2025	16:55:03.012	150		74.47
			150	74.47
			150	74.47
07/11/2025	16:54:48.841	10		74.68
			10	74.68
			10	74.68
07/11/2025	16:54:41.197	80		74.70
			80	74.70
			80	74.70
07/11/2025	16:53:18.149	15		74.82
			15	74.82
			15	74.82
07/11/2025	16:53:11.579	220		74.60
			220	74.60
			220	74.60
07/11/2025	16:52:41.300	2 948		74.40
			357	74.40
			2 591	74.40
			2 948	74.40
07/11/2025	16:52:07.134	500		74.60
			500	74.60
			500	74.60
07/11/2025	16:51:50.532	26		74.66
			26	74.66
			26	74.66
07/11/2025	16:51:24.140	35		74.64
			35	74.64
			35	74.64
07/11/2025	16:50:19.966	10		74.56
			10	74.56
			10	74.56
07/11/2025	16:50:09.202	60		74.40
			60	74.40
			60	74.40
07/11/2025	16:49:44.610	120		74.40
			120	74.40
			120	74.40
07/11/2025	16:49:07.005	110		74.32
			10	74.32
			100	74.32
			110	74.32
07/11/2025	16:49:04.104	20		74.55
			20	74.55
			20	74.55
07/11/2025	16:46:53.033	150		74.80
			150	74.80
			150	74.80
07/11/2025	16:46:16.125	20		74.58
			20	74.58
			20	74.58
07/11/2025	16:46:04.641	46		74.71
			46	74.71
			46	74.71
07/11/2025	16:42:13.710	20		74.64
			20	74.64
			20	74.64
07/11/2025	16:41:41.263	100		74.80
			100	74.80
			100	74.80
07/11/2025	16:41:29.223	129		74.81
			129	74.81
			129	74.81
07/11/2025	16:41:17.421	29		74.81
			29	74.81
			29	74.81
07/11/2025	16:41:17.370	78		74.81
			78	74.81
			78	74.81
07/11/2025	16:41:17.281	100		74.81
			55	74.81
			22	74.81
			23	74.81
			100	74.81
07/11/2025	16:41:17.187	195		75.00
			40	75.00
			195	75.00
			10	75.00
			25	75.00
			20	75.00
			100	75.00
07/11/2025	16:41:06.808	130		75.01
			130	75.01
			130	75.01
07/11/2025	16:40:09.783	40		75.01
			40	75.01
			40	75.01
07/11/2025	16:39:17.361	100		75.21
			100	75.21
			100	75.21
07/11/2025	16:39:10.910	500		75.35
			500	75.35
			500	75.35
07/11/2025	16:39:03.178	70		75.36
			70	75.36
			70	75.36
07/11/2025	16:39:03.097	50		75.36
			50	75.36
			10	75.36
			40	75.36
07/11/2025	16:38:45.467	45		75.61
			45	75.61
			45	75.61
07/11/2025	16:37:40.895	20		75.77
			20	75.77
			20	75.77
07/11/2025	16:34:50.191	27		75.77
			27	75.77
			27	75.77
07/11/2025	16:34:50.067	57		76.00
			13	76.00
			6	76.00
			57	76.00
			33	76.00
			5	76.00
07/11/2025	16:34:46.951	15		76.09
			15	76.09
			15	76.09
07/11/2025	16:32:51.545	20		76.30
			20	76.30
			20	76.30
07/11/2025	16:32:01.096	100		76.35
			100	76.35
			100	76.35
07/11/2025	16:32:00.887	45		76.13
			45	76.13
			45	76.13
07/11/2025	16:31:50.469	17		76.14
			17	76.14
			17	76.14
07/11/2025	16:30:51.303	13		76.29
			13	76.29
			13	76.29
07/11/2025	16:27:14.304	200		76.88
			200	76.88
			200	76.88
07/11/2025	16:21:05.695	65		76.64
			65	76.64
			65	76.64
07/11/2025	16:18:05.548	100		76.86
			100	76.86
			100	76.86
07/11/2025	16:17:38.200	15		76.90
			15	76.90
			15	76.90
07/11/2025	16:16:15.501	50		76.73
			50	76.73
			50	76.73
07/11/2025	16:12:10.128	269		76.82
			269	76.82
			269	76.82
07/11/2025	16:12:09.957	500		76.82
			500	76.82
			500	76.82
07/11/2025	16:12:09.788	866		76.82
			500	76.82
			866	76.82
			366	76.82
07/11/2025	16:12:01.226	500		76.82
			500	76.82
			500	76.82
07/11/2025	16:08:40.864	120		76.45
			120	76.45
			120	76.45
07/11/2025	16:07:58.697	8		76.18
			8	76.18
			8	76.18
07/11/2025	16:07:30.537	500		76.12
			500	76.12
			500	76.12
07/11/2025	16:06:36.206	58		76.40
			58	76.40
			58	76.40
07/11/2025	16:06:17.055	60		76.44
			60	76.44
			60	76.44
07/11/2025	16:06:16.968	65		76.44
			65	76.44
			65	76.44
07/11/2025	16:06:02.119	50		76.73
			50	76.73
			50	76.73
07/11/2025	16:05:18.983	65		76.94
			65	76.94
			65	76.94
07/11/2025	16:05:03.081	5		76.61
			5	76.61
			5	76.61
07/11/2025	16:03:14.676	25		77.50
			25	77.50
			25	77.50
07/11/2025	16:00:14.425	251		78.37
			251	78.37
			251	78.37
07/11/2025	15:57:39.930	20		78.36
			20	78.36
			20	78.36
07/11/2025	15:56:28.107	5		78.13
			5	78.13
			5	78.13
07/11/2025	15:55:09.624	15		77.98
			15	77.98
			15	77.98
07/11/2025	15:53:38.093	150		78.15
			150	78.15
			150	78.15
07/11/2025	15:48:10.330	100		77.48
			100	77.48
			100	77.48
07/11/2025	15:47:02.521	45		77.50
			45	77.50
			45	77.50
07/11/2025	15:45:14.503	15		78.00
			15	78.00
			15	78.00
07/11/2025	15:43:59.409	100		77.53
			100	77.53
			100	77.53
07/11/2025	15:42:24.242	19		77.38
			19	77.38
			19	77.38
07/11/2025	15:42:22.034	20		77.29
			20	77.29
			20	77.29
07/11/2025	15:41:58.570	30		77.18
			30	77.18
			30	77.18
07/11/2025	15:41:35.893	9		76.85
			9	76.85
			9	76.85
07/11/2025	15:41:00.714	150		77.08
			150	77.08
			150	77.08
07/11/2025	15:40:12.566	40		76.70
			40	76.70
			40	76.70
07/11/2025	15:38:52.438	250		76.86
			250	76.86
			150	76.86
			100	76.86
07/11/2025	15:38:52.362	100		77.00
			100	77.00
			100	77.00
07/11/2025	15:38:44.980	60		77.01
			60	77.01
			60	77.01
07/11/2025	15:38:01.413	6		77.32
			6	77.32
			6	77.32
07/11/2025	15:37:29.881	5		77.13
			5	77.13
			5	77.13
07/11/2025	15:37:15.748	11		77.55
			11	77.55
			11	77.55
07/11/2025	15:36:35.849	10		77.54
			10	77.54
			10	77.54
07/11/2025	15:36:17.239	19		77.75
			19	77.75
			19	77.75
07/11/2025	15:35:46.838	100		77.78
			100	77.78
			100	77.78
07/11/2025	15:35:46.769	260		77.78
			260	77.78
			200	77.78
			50	77.78
			10	77.78
07/11/2025	15:35:46.676	20		78.00
			20	78.00
			20	78.00
07/11/2025	15:35:20.085	10		78.03
			10	78.03
			10	78.03
07/11/2025	15:35:20.057	300		78.03
			300	78.03
			300	78.03
07/11/2025	15:35:19.962	10		78.22
			10	78.22
			10	78.22
07/11/2025	15:35:17.518	8		78.28
			8	78.28
			8	78.28
07/11/2025	15:34:45.379	40		78.30
			20	78.30
			20	78.30
			40	78.30
07/11/2025	15:32:12.429	40		79.29
			40	79.29
			40	79.29
07/11/2025	15:30:23.509	3		79.76
			3	79.76
			3	79.76
07/11/2025	15:30:00.139	392		79.00
			392	79.00
			392	79.00
07/11/2025	15:28:12.630	158		79.00
			158	79.00
			158	79.00
07/11/2025	15:27:44.494	100		78.99
			100	78.99
			100	78.99
07/11/2025	15:22:00.866	150		79.07
			150	79.07
			150	79.07
07/11/2025	15:11:31.151	50		78.95
			50	78.95
			50	78.95
07/11/2025	15:07:04.389	37		78.97
			37	78.97
			37	78.97
07/11/2025	15:06:25.096	100		79.51
			93	79.51
			7	79.51
			100	79.51
07/11/2025	14:50:41.650	24		78.78
			24	78.78
			24	78.78
07/11/2025	14:49:36.070	1 030		79.00
			1 000	79.00
			30	79.00
			1 030	79.00
07/11/2025	14:48:57.045	190		78.99
			190	78.99
			190	78.99
07/11/2025	14:47:25.143	50		78.66
			50	78.66
			50	78.66
07/11/2025	14:46:23.513	20		78.53
			20	78.53
			20	78.53
07/11/2025	14:46:13.529	190		78.52
			50	78.52
			24	78.52
			116	78.52
			190	78.52
07/11/2025	14:46:13.471	50		78.52
			14	78.52
			36	78.52
			50	78.52
07/11/2025	14:46:13.365	60		79.00
			50	79.00
			15	79.00
			10	79.00
			45	79.00
07/11/2025	14:43:52.086	40		79.01
			40	79.01
			40	79.01
07/11/2025	14:40:36.457	40		79.01
			40	79.01
			40	79.01
07/11/2025	14:36:13.156	80		79.20
			80	79.20
			80	79.20
07/11/2025	14:34:39.722	20		79.03
			20	79.03
			20	79.03
07/11/2025	14:28:41.246	50		79.13
			50	79.13
			50	79.13
07/11/2025	14:26:46.708	56		79.13
			56	79.13
			56	79.13
07/11/2025	14:25:58.288	13		79.47
			13	79.47
			13	79.47
07/11/2025	14:25:08.033	9		79.51
			9	79.51
			9	79.51
07/11/2025	14:20:38.010	60		79.62
			60	79.62
			60	79.62
07/11/2025	14:20:27.576	190		79.23
			190	79.23
			190	79.23
07/11/2025	14:19:48.089	4		79.01
			4	79.01
			4	79.01
07/11/2025	14:17:28.588	12		79.01
			12	79.01
			12	79.01
07/11/2025	14:13:24.822	45		79.11
			45	79.11
			45	79.11
07/11/2025	14:13:10.245	80		79.11
			80	79.11
			80	79.11
07/11/2025	14:11:55.653	15		79.11
			15	79.11
			15	79.11
07/11/2025	14:03:01.896	20		79.53
			20	79.53
			20	79.53
07/11/2025	14:01:05.683	15		79.01
			15	79.01
			15	79.01
07/11/2025	13:51:23.051	20		79.01
			20	79.01
			20	79.01
07/11/2025	13:38:21.387	150		79.42
			150	79.42
			150	79.42
07/11/2025	13:33:10.426	25		79.42
			25	79.42
			25	79.42
07/11/2025	13:19:48.951	25		79.42
			25	79.42
			25	79.42
07/11/2025	13:07:12.121	25		79.19
			25	79.19
			25	79.19
07/11/2025	13:04:26.849	20		79.41
			20	79.41
			20	79.41
07/11/2025	13:02:49.735	100		79.18
			100	79.18
			100	79.18
07/11/2025	12:57:54.901	62		80.56
			62	80.56
			62	80.56
07/11/2025	12:43:31.119	10		79.36
			10	79.36
			10	79.36
07/11/2025	12:42:33.545	5		79.01
			5	79.01
			5	79.01
07/11/2025	12:39:20.155	125		79.66
			5	79.66
			125	79.66
			120	79.66
07/11/2025	12:36:00.695	20		80.02
			20	80.02
			20	80.02
07/11/2025	12:32:24.461	28		79.17
			28	79.17
			28	79.17
07/11/2025	12:28:53.237	50		79.14
			50	79.14
			50	79.14
07/11/2025	12:28:25.447	10		80.00
			10	80.00
			10	80.00
07/11/2025	12:28:12.528	110		79.38
			110	79.38
			110	79.38
07/11/2025	12:28:03.322	190		79.38
			190	79.38
			190	79.38
07/11/2025	12:16:36.584	110		79.02
			90	79.02
			110	79.02
			20	79.02
07/11/2025	12:16:36.515	108		79.02
			108	79.02
			100	79.02
			8	79.02
07/11/2025	12:16:36.409	2		79.50
			2	79.50
			2	79.50
07/11/2025	12:15:29.401	100		79.51
			100	79.51
			100	79.51
07/11/2025	12:15:29.237	158		79.51
			65	79.51
			25	79.51
			32	79.51
			7	79.51
			30	79.51
			100	79.51
			36	79.51
			1	79.51
			20	79.51
07/11/2025	12:15:22.775	190		80.00
			74	80.00
			190	80.00
			100	80.00
			4	80.00
			12	80.00
07/11/2025	12:14:46.867	120		80.10
			120	80.10
			120	80.10
07/11/2025	12:07:41.338	25		80.69
			25	80.69
			25	80.69
07/11/2025	11:57:01.009	10		80.69
			10	80.69
			10	80.69
07/11/2025	11:52:07.354	85		80.09
			85	80.09
			85	80.09
07/11/2025	11:51:22.818	25		80.85
			25	80.85
			25	80.85
07/11/2025	11:47:36.461	80		80.08
			80	80.08
			80	80.08
07/11/2025	11:46:19.967	13		80.08
			13	80.08
			13	80.08
07/11/2025	11:39:37.089	12		80.09
			12	80.09
			12	80.09
07/11/2025	11:35:17.577	150		80.09
			150	80.09
			150	80.09
07/11/2025	11:34:00.614	7		80.85
			7	80.85
			7	80.85
07/11/2025	11:31:49.350	20		80.07
			20	80.07
			20	80.07
07/11/2025	11:17:54.592	37		80.29
			37	80.29
			37	80.29
07/11/2025	11:17:49.057	300		80.60
			300	80.60
			300	80.60
07/11/2025	11:17:40.729	190		80.61
			190	80.61
			190	80.61
07/11/2025	11:17:27.572	45		80.61
			45	80.61
			45	80.61
07/11/2025	11:16:29.085	190		80.61
			190	80.61
			190	80.61
07/11/2025	11:14:40.218	190		80.61
			190	80.61
			190	80.61
07/11/2025	11:14:36.045	75		80.61
			75	80.61
			75	80.61
07/11/2025	11:12:01.486	75		81.12
			75	81.12
			75	81.12
07/11/2025	11:10:23.261	17		80.61
			17	80.61
			17	80.61
07/11/2025	11:06:13.448	56		81.14
			7	81.14
			49	81.14
			56	81.14
07/11/2025	11:05:43.236	4		81.14
			4	81.14
			4	81.14
07/11/2025	10:57:27.448	35		80.89
			35	80.89
			35	80.89
07/11/2025	10:53:11.539	45		80.89
			45	80.89
			45	80.89
07/11/2025	10:47:38.272	327		80.07
			327	80.07
			150	80.07
			177	80.07
07/11/2025	10:47:28.133	190		80.06
			10	80.06
			110	80.06
			70	80.06
			190	80.06
07/11/2025	10:47:28.018	22		80.06
			22	80.06
			22	80.06
07/11/2025	10:39:06.833	210		81.07
			210	81.07
			210	81.07
07/11/2025	10:39:00.445	190		81.08
			190	81.08
			190	81.08
07/11/2025	10:38:41.253	20		81.08
			20	81.08
			20	81.08
07/11/2025	10:38:09.254	190		81.78
			190	81.78
			190	81.78
07/11/2025	10:38:09.229	190		81.78
			190	81.78
			190	81.78
07/11/2025	10:38:01.649	15		80.98
			15	80.98
			15	80.98
07/11/2025	10:38:01.572	81		80.98
			81	80.98
			81	80.98
07/11/2025	10:37:47.118	35		81.78
			35	81.78
			35	81.78
07/11/2025	10:36:16.335	104		81.50
			104	81.50
			104	81.50
07/11/2025	10:29:55.673	50		81.85
			50	81.85
			50	81.85
07/11/2025	10:29:05.703	50		81.56
			50	81.56
			50	81.56
07/11/2025	10:28:46.713	25		81.89
			25	81.89
			25	81.89
07/11/2025	10:20:52.602	38		81.57
			38	81.57
			38	81.57
07/11/2025	10:20:34.753	62		81.57
			62	81.57
			62	81.57
07/11/2025	10:17:42.283	3		81.74
			3	81.74
			3	81.74
07/11/2025	10:01:22.638	62		81.57
			62	81.57
			62	81.57
07/11/2025	09:53:17.441	15		82.14
			15	82.14
			15	82.14
07/11/2025	09:53:08.397	62		81.57
			62	81.57
			62	81.57
07/11/2025	09:49:02.794	37		82.18
			37	82.18
			37	82.18
07/11/2025	09:46:21.861	62		81.57
			62	81.57
			62	81.57
07/11/2025	09:41:01.283	50		81.57
			50	81.57
			50	81.57
07/11/2025	09:40:38.083	100		81.65
			100	81.65
			100	81.65
07/11/2025	09:39:50.951	100		81.66
			100	81.66
			100	81.66
07/11/2025	09:39:03.447	91		81.66
			91	81.66
			91	81.66
07/11/2025	09:38:57.046	120		81.66
			60	81.66
			60	81.66
			120	81.66
07/11/2025	09:38:53.485	60		82.09
			60	82.09
			60	82.09
07/11/2025	09:38:01.221	100		81.66
			100	81.66
			100	81.66
07/11/2025	09:37:46.835	230		81.65
			130	81.65
			230	81.65
			100	81.65
07/11/2025	09:31:56.771	155		81.85
			155	81.85
			155	81.85
07/11/2025	09:31:56.463	85		81.85
			85	81.85
			85	81.85
07/11/2025	09:31:38.327	3		82.10
			3	82.10
			3	82.10
07/11/2025	09:31:30.597	19		82.10
			19	82.10
			19	82.10
07/11/2025	09:29:42.462	80		81.85
			80	81.85
			80	81.85
07/11/2025	09:16:09.745	3		82.30
			3	82.30
			3	82.30
07/11/2025	09:16:09.685	20		82.30
			7	82.30
			20	82.30
			13	82.30
07/11/2025	09:13:05.749	36		82.27
			36	82.27
			6	82.27
			30	82.27
07/11/2025	09:12:20.563	185		81.86
			185	81.86
			185	81.86
07/11/2025	09:12:13.623	35		82.30
			35	82.30
			25	82.30
			10	82.30
07/11/2025	09:10:40.096	6		82.19
			6	82.19
			6	82.19
07/11/2025	09:10:24.673	48		82.19
			48	82.19
			48	82.19
07/11/2025	09:09:23.345	55		82.19
			2	82.19
			53	82.19
			55	82.19
07/11/2025	09:08:04.110	185		81.66
			185	81.66
			185	81.66
07/11/2025	08:32:15.565	4		81.56
			4	81.56
			4	81.56
07/11/2025	08:25:40.095	50		82.19
			50	82.19
			50	82.19
07/11/2025	08:25:05.628	5		82.19
			5	82.19
			5	82.19
07/11/2025	08:23:36.618	108		81.56
			108	81.56
			108	81.56
07/11/2025	08:09:15.271	1		81.63
			1	81.63
			1	81.63
07/11/2025	08:02:38.222	61		81.61
			61	81.61
			61	81.61
07/11/2025	08:00:19.150	10		82.19
			10	82.19
			10	82.19
07/11/2025	07:59:18.616	12		82.19
			12	82.19
			12	82.19
07/11/2025	07:36:43.891	20		82.19
			20	82.19
			20	82.19
07/11/2025	07:30:00.160	60		82.24
			30	82.24
			30	82.24
			10	82.24
			50	82.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.96
Volume: 574 223
-0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice