MasterCard Inc.

38

37

494.00

Date Time Volume Order Volume Price
01/08/2025 10:34:37.471 50   494.00
      50 494.00
      50 494.00
01/08/2025 10:34:37.380 40   494.00
      40 494.00
      40 494.00
01/08/2025 10:33:57.554 3   494.05
      3 494.05
      3 494.05
01/08/2025 10:29:15.652 4   495.25
      4 495.25
      4 495.25
01/08/2025 10:28:42.699 3   495.25
      3 495.25
      3 495.25
01/08/2025 10:28:29.262 15   495.25
      15 495.25
      15 495.25
01/08/2025 10:24:53.729 10   495.50
      10 495.50
      10 495.50
01/08/2025 10:23:53.902 19   495.70
      19 495.70
      19 495.70
01/08/2025 10:12:19.210 3   494.05
      3 494.05
      3 494.05
01/08/2025 10:05:00.227 21   493.00
      21 493.00
      21 493.00
01/08/2025 09:59:34.549 6   493.75
      6 493.75
      6 493.75
01/08/2025 09:50:06.425 2   492.55
      2 492.55
      2 492.55
01/08/2025 09:45:54.333 6   492.30
      6 492.30
      6 492.30
01/08/2025 09:45:01.740 2   492.65
      2 492.65
      2 492.65
01/08/2025 09:37:45.276 1   492.70
      1 492.70
      1 492.70
01/08/2025 09:36:10.136 17   494.60
      17 494.60
      17 494.60
01/08/2025 09:31:28.564 5   494.60
      5 494.60
      5 494.60
01/08/2025 09:31:12.262 34   494.55
      34 494.55
      34 494.55
01/08/2025 09:09:54.550 6   492.70
      6 492.70
      6 492.70
01/08/2025 09:09:26.844 2   492.70
      2 492.70
      2 492.70
01/08/2025 09:06:46.754 51   495.00
      51 495.00
      51 495.00
01/08/2025 09:03:04.179 1   495.75
      1 495.75
      1 495.75
01/08/2025 09:02:53.535 11   495.00
      11 495.00
      11 495.00
01/08/2025 09:00:45.168 42   495.75
      42 495.75
      42 495.75
01/08/2025 08:59:45.044 42   495.85
      42 495.85
      42 495.85
01/08/2025 08:42:31.943 1   496.95
      1 496.95
      1 496.95
01/08/2025 08:41:53.055 1   495.85
      1 495.85
      1 495.85
01/08/2025 08:29:59.024 1   497.50
      1 497.50
      1 497.50
01/08/2025 08:29:26.107 30   496.45
      30 496.45
      30 496.45
01/08/2025 08:29:25.635 4   495.85
      4 495.85
      4 495.85
01/08/2025 08:06:07.743 3   496.00
      3 496.00
      3 496.00
01/08/2025 08:05:57.076 1   496.45
      1 496.45
      1 496.45
01/08/2025 08:00:32.652 2   496.45
      2 496.45
      2 496.45
01/08/2025 08:00:25.713 11   496.00
      11 496.00
      11 496.00
01/08/2025 07:53:52.608 1   496.45
      1 496.45
      1 496.45
01/08/2025 07:33:23.083 51   496.45
      51 496.45
      51 496.45
01/08/2025 07:30:13.860 50   496.45
      2 496.45
      48 496.45
      50 496.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)