MasterCard Inc.

51

49

493.45

Date Time Volume Order Volume Price
16/09/2025 12:37:10.005 10   493.45
      10 493.45
      10 493.45
16/09/2025 12:32:26.706 10   492.00
      10 492.00
      10 492.00
16/09/2025 12:28:50.814 2   492.85
      2 492.85
      2 492.85
16/09/2025 12:27:10.742 15   492.25
      15 492.25
      15 492.25
16/09/2025 12:26:25.353 10   492.25
      10 492.25
      10 492.25
16/09/2025 12:26:03.844 11   492.10
      11 492.10
      11 492.10
16/09/2025 12:24:52.087 12   492.10
      12 492.10
      12 492.10
16/09/2025 11:57:15.057 3   492.05
      3 492.05
      3 492.05
16/09/2025 11:48:54.891 20   493.00
      20 493.00
      20 493.00
16/09/2025 11:45:25.148 6   493.05
      6 493.05
      6 493.05
16/09/2025 11:41:37.928 158   493.15
      152 493.15
      6 493.15
      158 493.15
16/09/2025 11:38:25.210 50   493.20
      50 493.20
      50 493.20
16/09/2025 11:33:48.086 2   493.50
      2 493.50
      2 493.50
16/09/2025 11:32:37.401 4   493.55
      4 493.55
      4 493.55
16/09/2025 11:25:37.348 8   494.75
      8 494.75
      8 494.75
16/09/2025 11:21:17.365 1   495.60
      1 495.60
      1 495.60
16/09/2025 11:11:45.850 6   494.05
      6 494.05
      6 494.05
16/09/2025 11:08:18.880 1   495.45
      1 495.45
      1 495.45
16/09/2025 10:47:24.007 3   495.60
      3 495.60
      3 495.60
16/09/2025 10:45:32.721 6   495.60
      6 495.60
      6 495.60
16/09/2025 10:32:20.248 180   494.00
      180 494.00
      180 494.00
16/09/2025 10:29:45.762 50   494.15
      50 494.15
      50 494.15
16/09/2025 10:29:16.245 50   494.15
      50 494.15
      50 494.15
16/09/2025 10:28:40.243 50   494.15
      50 494.15
      50 494.15
16/09/2025 10:27:45.712 50   494.20
      50 494.20
      50 494.20
16/09/2025 10:24:04.195 50   495.70
      50 495.70
      50 495.70
16/09/2025 10:24:04.133 50   495.70
      50 495.70
      50 495.70
16/09/2025 10:22:46.480 20   494.10
      20 494.10
      20 494.10
16/09/2025 10:09:01.474 3   493.25
      3 493.25
      3 493.25
16/09/2025 09:39:56.758 3   493.25
      3 493.25
      3 493.25
16/09/2025 09:36:46.844 11   494.65
      11 494.65
      11 494.65
16/09/2025 09:35:32.695 1   493.25
      1 493.25
      1 493.25
16/09/2025 09:30:14.304 2   493.25
      2 493.25
      2 493.25
16/09/2025 09:23:13.451 2   492.65
      2 492.65
      2 492.65
16/09/2025 09:15:07.252 4   495.00
      4 495.00
      4 495.00
16/09/2025 09:12:32.923 15   495.00
      5 495.00
      15 495.00
      10 495.00
16/09/2025 09:09:22.806 1   493.65
      1 493.65
      1 493.65
16/09/2025 08:57:07.357 2   495.95
      2 495.95
      2 495.95
16/09/2025 08:49:58.618 4   495.05
      4 495.05
      4 495.05
16/09/2025 08:36:22.801 2   495.05
      2 495.05
      2 495.05
16/09/2025 08:32:48.599 5   495.05
      5 495.05
      5 495.05
16/09/2025 08:32:09.561 15   495.05
      15 495.05
      15 495.05
16/09/2025 08:20:05.086 9   495.95
      9 495.95
      9 495.95
16/09/2025 08:19:10.491 25   495.95
      25 495.95
      25 495.95
16/09/2025 08:11:31.283 1   494.35
      1 494.35
      1 494.35
16/09/2025 08:05:46.877 1   495.95
      1 495.95
      1 495.95
16/09/2025 08:00:22.062 1   495.95
      1 495.95
      1 495.95
16/09/2025 08:00:18.302 1   494.25
      1 494.25
      1 494.25
16/09/2025 07:30:10.757 6   495.95
      6 495.95
      6 495.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)