MasterCard Inc.

137

130

479.60

Date Time Volume Order Volume Price
31/10/2025 21:41:14.782 8   479.60
      8 479.60
      8 479.60
31/10/2025 21:18:57.911 2   479.65
      2 479.65
      2 479.65
31/10/2025 20:40:50.825 21   480.40
      21 480.40
      21 480.40
31/10/2025 20:29:19.205 100   480.55
      100 480.55
      100 480.55
31/10/2025 19:58:20.542 1   480.55
      1 480.55
      1 480.55
31/10/2025 19:54:20.650 37   478.00
      37 478.00
      37 478.00
31/10/2025 19:16:11.500 7   478.50
      7 478.50
      7 478.50
31/10/2025 19:16:06.864 11   478.50
      11 478.50
      11 478.50
31/10/2025 19:10:55.077 3   479.05
      3 479.05
      3 479.05
31/10/2025 18:03:11.081 20   477.90
      20 477.90
      20 477.90
31/10/2025 17:54:56.292 30   479.05
      30 479.05
      30 479.05
31/10/2025 17:38:07.177 11   478.40
      11 478.40
      11 478.40
31/10/2025 17:27:06.303 3   478.40
      3 478.40
      3 478.40
31/10/2025 17:26:44.459 1   479.10
      1 479.10
      1 479.10
31/10/2025 17:18:58.378 43   478.10
      43 478.10
      43 478.10
31/10/2025 17:14:11.572 2   478.70
      2 478.70
      2 478.70
31/10/2025 16:54:42.168 1   476.55
      1 476.55
      1 476.55
31/10/2025 16:54:20.098 2   476.60
      2 476.60
      2 476.60
31/10/2025 16:43:32.743 11   474.20
      11 474.20
      11 474.20
31/10/2025 16:40:37.114 2   476.50
      2 476.50
      2 476.50
31/10/2025 16:36:58.648 2   477.10
      2 477.10
      2 477.10
31/10/2025 16:35:09.011 2   476.75
      2 476.75
      2 476.75
31/10/2025 16:17:51.244 3   474.90
      3 474.90
      3 474.90
31/10/2025 16:16:09.402 9   474.50
      9 474.50
      9 474.50
31/10/2025 16:15:52.549 5   475.30
      5 475.30
      5 475.30
31/10/2025 16:08:38.438 4   475.45
      4 475.45
      4 475.45
31/10/2025 16:04:26.378 10   475.20
      10 475.20
      10 475.20
31/10/2025 16:02:07.924 11   474.95
      11 474.95
      11 474.95
31/10/2025 16:00:02.800 1   474.30
      1 474.30
      1 474.30
31/10/2025 15:57:09.410 1   474.75
      1 474.75
      1 474.75
31/10/2025 15:54:31.067 27   474.50
      27 474.50
      27 474.50
31/10/2025 15:53:11.121 4   474.45
      4 474.45
      4 474.45
31/10/2025 15:45:23.259 1   473.70
      1 473.70
      1 473.70
31/10/2025 15:36:06.902 1   473.05
      1 473.05
      1 473.05
31/10/2025 15:34:59.131 3   473.30
      3 473.30
      3 473.30
31/10/2025 15:27:05.886 1   474.60
      1 474.60
      1 474.60
31/10/2025 15:23:41.808 12   473.00
      12 473.00
      12 473.00
31/10/2025 15:23:30.773 5   473.85
      5 473.85
      5 473.85
31/10/2025 15:22:04.145 1   473.90
      1 473.90
      1 473.90
31/10/2025 15:18:13.097 1   475.40
      1 475.40
      1 475.40
31/10/2025 15:15:28.112 106   473.05
      106 473.05
      106 473.05
31/10/2025 15:14:47.736 8   473.10
      8 473.10
      8 473.10
31/10/2025 15:11:14.033 3   474.20
      3 474.20
      3 474.20
31/10/2025 15:09:14.415 1   474.20
      1 474.20
      1 474.20
31/10/2025 15:08:13.686 10   474.15
      10 474.15
      10 474.15
31/10/2025 14:59:07.359 3   474.50
      3 474.50
      3 474.50
31/10/2025 14:57:41.661 9   474.15
      9 474.15
      9 474.15
31/10/2025 14:51:47.208 10   474.85
      10 474.85
      10 474.85
31/10/2025 14:48:32.592 2   474.05
      2 474.05
      2 474.05
31/10/2025 14:38:38.641 8   476.35
      8 476.35
      8 476.35
31/10/2025 14:37:10.923 12   476.30
      12 476.30
      12 476.30
31/10/2025 14:35:30.221 117   476.20
      117 476.20
      117 476.20
31/10/2025 14:33:36.562 3   473.75
      3 473.75
      3 473.75
31/10/2025 14:33:01.042 1   475.15
      1 475.15
      1 475.15
31/10/2025 14:31:31.722 8   470.55
      8 470.55
      8 470.55
31/10/2025 14:31:31.637 37   470.55
      37 470.55
      37 470.55
31/10/2025 14:31:30.248 5   472.00
      5 472.00
      5 472.00
31/10/2025 14:30:33.320 12   472.05
      12 472.05
      12 472.05
31/10/2025 14:30:18.909 30   474.00
      30 474.00
      30 474.00
31/10/2025 14:30:11.696 3   475.00
      3 475.00
      3 475.00
31/10/2025 14:16:41.084 14   476.05
      14 476.05
      14 476.05
31/10/2025 13:41:43.640 2   478.75
      2 478.75
      2 478.75
31/10/2025 13:30:04.389 6   478.65
      6 478.65
      6 478.65
31/10/2025 13:01:06.804 1   475.95
      1 475.95
      1 475.95
31/10/2025 13:00:30.492 3   475.85
      3 475.85
      3 475.85
31/10/2025 12:58:21.397 44   475.85
      44 475.85
      44 475.85
31/10/2025 12:55:47.522 3   476.60
      3 476.60
      3 476.60
31/10/2025 12:52:46.999 10   475.75
      10 475.75
      10 475.75
31/10/2025 12:45:02.978 30   476.80
      30 476.80
      30 476.80
31/10/2025 12:44:56.638 60   476.80
      60 476.80
      60 476.80
31/10/2025 12:44:45.690 60   476.75
      60 476.75
      60 476.75
31/10/2025 12:43:54.298 50   475.70
      50 475.70
      50 475.70
31/10/2025 12:43:28.963 50   475.70
      50 475.70
      50 475.70
31/10/2025 12:40:26.997 30   476.65
      30 476.65
      30 476.65
31/10/2025 12:25:39.475 16   475.70
      16 475.70
      16 475.70
31/10/2025 12:25:11.562 5   475.70
      5 475.70
      5 475.70
31/10/2025 12:21:51.586 2   476.35
      2 476.35
      2 476.35
31/10/2025 12:14:17.267 1   475.30
      1 475.30
      1 475.30
31/10/2025 12:13:52.139 2   475.30
      2 475.30
      2 475.30
31/10/2025 12:05:39.807 2   475.15
      2 475.15
      2 475.15
31/10/2025 11:51:41.339 10   475.00
      10 475.00
      10 475.00
31/10/2025 11:51:29.424 1   475.95
      1 475.95
      1 475.95
31/10/2025 11:45:12.912 1   476.00
      1 476.00
      1 476.00
31/10/2025 11:37:57.250 28   474.05
      28 474.05
      20 474.05
      8 474.05
31/10/2025 11:29:49.620 50   474.05
      10 474.05
      1 474.05
      50 474.05
      19 474.05
      20 474.05
31/10/2025 11:28:48.023 7   475.20
      7 475.20
      7 475.20
31/10/2025 11:26:26.586 16   475.95
      16 475.95
      16 475.95
31/10/2025 11:24:50.870 64   475.20
      64 475.20
      64 475.20
31/10/2025 11:21:04.270 10   475.20
      10 475.20
      10 475.20
31/10/2025 11:19:16.717 6   475.25
      6 475.25
      6 475.25
31/10/2025 11:15:24.706 5   475.95
      5 475.95
      5 475.95
31/10/2025 11:11:23.588 13   475.95
      13 475.95
      13 475.95
31/10/2025 10:58:38.733 4   475.95
      4 475.95
      4 475.95
31/10/2025 10:54:34.511 4   476.40
      4 476.40
      4 476.40
31/10/2025 10:53:56.022 1   476.40
      1 476.40
      1 476.40
31/10/2025 10:48:19.276 4   476.55
      4 476.55
      4 476.55
31/10/2025 10:47:49.450 7   476.40
      7 476.40
      7 476.40
31/10/2025 10:42:40.463 4   476.40
      4 476.40
      4 476.40
31/10/2025 10:40:51.148 5   476.40
      5 476.40
      5 476.40
31/10/2025 10:38:53.718 20   475.25
      20 475.25
      20 475.25
31/10/2025 10:35:25.781 10   476.35
      10 476.35
      10 476.35
31/10/2025 10:29:51.218 6   476.30
      6 476.30
      6 476.30
31/10/2025 10:25:05.823 5   475.25
      5 475.25
      5 475.25
31/10/2025 10:24:54.501 2   475.25
      2 475.25
      2 475.25
31/10/2025 10:24:20.745 3   475.25
      3 475.25
      3 475.25
31/10/2025 10:10:32.499 9   475.35
      9 475.35
      9 475.35
31/10/2025 10:07:11.453 1   475.60
      1 475.60
      1 475.60
31/10/2025 10:06:19.618 60   475.80
      60 475.80
      60 475.80
31/10/2025 10:05:32.256 10   476.15
      10 476.15
      10 476.15
31/10/2025 10:05:17.432 90   475.95
      90 475.95
      90 475.95
31/10/2025 10:03:45.033 60   475.95
      60 475.95
      60 475.95
31/10/2025 10:01:56.633 11   475.95
      11 475.95
      11 475.95
31/10/2025 09:53:04.418 2   475.10
      2 475.10
      2 475.10
31/10/2025 09:52:25.838 1   475.80
      1 475.80
      1 475.80
31/10/2025 09:51:12.714 6   475.10
      6 475.10
      6 475.10
31/10/2025 09:39:34.591 11   476.40
      11 476.40
      11 476.40
31/10/2025 09:30:33.168 15   476.40
      15 476.40
      15 476.40
31/10/2025 09:27:26.530 4   476.30
      4 476.30
      4 476.30
31/10/2025 09:26:28.341 11   476.05
      11 476.05
      11 476.05
31/10/2025 09:23:57.663 15   476.15
      15 476.15
      15 476.15
31/10/2025 09:14:58.530 4   477.50
      4 477.50
      4 477.50
31/10/2025 09:09:50.405 6   475.15
      6 475.15
      6 475.15
31/10/2025 09:05:28.333 13   475.30
      13 475.30
      13 475.30
31/10/2025 09:03:28.556 5   477.55
      5 477.55
      5 477.55
31/10/2025 09:02:21.891 5   478.00
      5 478.00
      5 478.00
31/10/2025 09:01:29.901 10   478.10
      10 478.10
      10 478.10
31/10/2025 08:00:38.014 3   477.45
      3 477.45
      3 477.45
31/10/2025 08:00:14.976 1   479.40
      1 479.40
      1 479.40
31/10/2025 07:31:03.005 7   477.40
      5 477.40
      7 477.40
      2 477.40
31/10/2025 07:30:16.043 11   477.40
      11 477.40
      11 477.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)