MasterCard Inc.

37

38

412.90

Date Time Volume Order Volume Price
14/06/2024 13:43:52.295 11   412.90
      11 412.90
      11 412.90
14/06/2024 13:14:07.771 10   414.25
      10 414.25
      10 414.25
14/06/2024 12:24:33.049 12   414.75
      12 414.75
      12 414.75
14/06/2024 12:20:43.091 30   414.50
      30 414.50
      30 414.50
14/06/2024 12:07:19.087 30   415.30
      30 415.30
      30 415.30
14/06/2024 12:05:34.124 5   415.50
      5 415.50
      5 415.50
14/06/2024 11:57:42.878 1   415.50
      1 415.50
      1 415.50
14/06/2024 11:51:22.801 2   414.35
      2 414.35
      2 414.35
14/06/2024 11:44:10.064 5   414.40
      5 414.40
      5 414.40
14/06/2024 11:24:47.055 7   414.45
      7 414.45
      7 414.45
14/06/2024 11:20:59.185 5   415.40
      5 415.40
      5 415.40
14/06/2024 11:18:00.241 6   415.40
      6 415.40
      6 415.40
14/06/2024 11:13:29.987 1   414.40
      1 414.40
      1 414.40
14/06/2024 10:55:50.960 8   414.60
      8 414.60
      8 414.60
14/06/2024 10:26:11.766 7   414.20
      7 414.20
      7 414.20
14/06/2024 10:19:28.415 1   414.75
      1 414.75
      1 414.75
14/06/2024 10:09:26.698 5   414.75
      5 414.75
      5 414.75
14/06/2024 10:06:32.415 5   414.75
      5 414.75
      5 414.75
14/06/2024 10:04:14.948 6   414.75
      6 414.75
      6 414.75
14/06/2024 09:56:11.575 3   414.40
      3 414.40
      3 414.40
14/06/2024 09:52:30.204 3   414.95
      3 414.95
      3 414.95
14/06/2024 09:46:06.083 11   414.20
      11 414.20
      11 414.20
14/06/2024 09:40:47.226 15   414.95
      15 414.95
      15 414.95
14/06/2024 09:40:19.719 3   415.00
      3 415.00
      3 415.00
14/06/2024 09:39:57.029 14   414.95
      14 414.95
      14 414.95
14/06/2024 09:34:24.119 12   414.75
      12 414.75
      12 414.75
14/06/2024 09:30:19.875 1   414.15
      1 414.15
      1 414.15
14/06/2024 09:20:23.890 20   414.15
      20 414.15
      20 414.15
14/06/2024 09:13:42.948 12   414.75
      12 414.75
      12 414.75
14/06/2024 09:08:53.878 20   413.25
      20 413.25
      20 413.25
14/06/2024 09:06:12.780 15   412.60
      15 412.60
      15 412.60
14/06/2024 09:06:03.692 12   414.70
      12 414.70
      12 414.70
14/06/2024 08:57:10.193 1   413.60
      1 413.60
      1 413.60
14/06/2024 08:23:13.661 5   413.85
      5 413.85
      5 413.85
14/06/2024 08:12:42.638 3   414.95
      3 414.95
      3 414.95
14/06/2024 08:11:47.919 10   414.95
      10 414.95
      10 414.95
14/06/2024 08:06:20.996 20   413.80
      20 413.80
      20 413.80
14/06/2024 08:05:21.973 12   414.95
      12 414.95
      12 414.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)