MasterCard Inc.
- Information
- Last
- Buy
- Sell
37
38
412.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 13:43:52.295 | 11 | 412.90 | |
11 | 412.90 | |||
11 | 412.90 | |||
14/06/2024 | 13:14:07.771 | 10 | 414.25 | |
10 | 414.25 | |||
10 | 414.25 | |||
14/06/2024 | 12:24:33.049 | 12 | 414.75 | |
12 | 414.75 | |||
12 | 414.75 | |||
14/06/2024 | 12:20:43.091 | 30 | 414.50 | |
30 | 414.50 | |||
30 | 414.50 | |||
14/06/2024 | 12:07:19.087 | 30 | 415.30 | |
30 | 415.30 | |||
30 | 415.30 | |||
14/06/2024 | 12:05:34.124 | 5 | 415.50 | |
5 | 415.50 | |||
5 | 415.50 | |||
14/06/2024 | 11:57:42.878 | 1 | 415.50 | |
1 | 415.50 | |||
1 | 415.50 | |||
14/06/2024 | 11:51:22.801 | 2 | 414.35 | |
2 | 414.35 | |||
2 | 414.35 | |||
14/06/2024 | 11:44:10.064 | 5 | 414.40 | |
5 | 414.40 | |||
5 | 414.40 | |||
14/06/2024 | 11:24:47.055 | 7 | 414.45 | |
7 | 414.45 | |||
7 | 414.45 | |||
14/06/2024 | 11:20:59.185 | 5 | 415.40 | |
5 | 415.40 | |||
5 | 415.40 | |||
14/06/2024 | 11:18:00.241 | 6 | 415.40 | |
6 | 415.40 | |||
6 | 415.40 | |||
14/06/2024 | 11:13:29.987 | 1 | 414.40 | |
1 | 414.40 | |||
1 | 414.40 | |||
14/06/2024 | 10:55:50.960 | 8 | 414.60 | |
8 | 414.60 | |||
8 | 414.60 | |||
14/06/2024 | 10:26:11.766 | 7 | 414.20 | |
7 | 414.20 | |||
7 | 414.20 | |||
14/06/2024 | 10:19:28.415 | 1 | 414.75 | |
1 | 414.75 | |||
1 | 414.75 | |||
14/06/2024 | 10:09:26.698 | 5 | 414.75 | |
5 | 414.75 | |||
5 | 414.75 | |||
14/06/2024 | 10:06:32.415 | 5 | 414.75 | |
5 | 414.75 | |||
5 | 414.75 | |||
14/06/2024 | 10:04:14.948 | 6 | 414.75 | |
6 | 414.75 | |||
6 | 414.75 | |||
14/06/2024 | 09:56:11.575 | 3 | 414.40 | |
3 | 414.40 | |||
3 | 414.40 | |||
14/06/2024 | 09:52:30.204 | 3 | 414.95 | |
3 | 414.95 | |||
3 | 414.95 | |||
14/06/2024 | 09:46:06.083 | 11 | 414.20 | |
11 | 414.20 | |||
11 | 414.20 | |||
14/06/2024 | 09:40:47.226 | 15 | 414.95 | |
15 | 414.95 | |||
15 | 414.95 | |||
14/06/2024 | 09:40:19.719 | 3 | 415.00 | |
3 | 415.00 | |||
3 | 415.00 | |||
14/06/2024 | 09:39:57.029 | 14 | 414.95 | |
14 | 414.95 | |||
14 | 414.95 | |||
14/06/2024 | 09:34:24.119 | 12 | 414.75 | |
12 | 414.75 | |||
12 | 414.75 | |||
14/06/2024 | 09:30:19.875 | 1 | 414.15 | |
1 | 414.15 | |||
1 | 414.15 | |||
14/06/2024 | 09:20:23.890 | 20 | 414.15 | |
20 | 414.15 | |||
20 | 414.15 | |||
14/06/2024 | 09:13:42.948 | 12 | 414.75 | |
12 | 414.75 | |||
12 | 414.75 | |||
14/06/2024 | 09:08:53.878 | 20 | 413.25 | |
20 | 413.25 | |||
20 | 413.25 | |||
14/06/2024 | 09:06:12.780 | 15 | 412.60 | |
15 | 412.60 | |||
15 | 412.60 | |||
14/06/2024 | 09:06:03.692 | 12 | 414.70 | |
12 | 414.70 | |||
12 | 414.70 | |||
14/06/2024 | 08:57:10.193 | 1 | 413.60 | |
1 | 413.60 | |||
1 | 413.60 | |||
14/06/2024 | 08:23:13.661 | 5 | 413.85 | |
5 | 413.85 | |||
5 | 413.85 | |||
14/06/2024 | 08:12:42.638 | 3 | 414.95 | |
3 | 414.95 | |||
3 | 414.95 | |||
14/06/2024 | 08:11:47.919 | 10 | 414.95 | |
10 | 414.95 | |||
10 | 414.95 | |||
14/06/2024 | 08:06:20.996 | 20 | 413.80 | |
20 | 413.80 | |||
20 | 413.80 | |||
14/06/2024 | 08:05:21.973 | 12 | 414.95 | |
12 | 414.95 | |||
12 | 414.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 14:20:13
Last Update:
14/06/2024 @ 14:20:13