McDonalds Corp.
- Information
- Last
- Buy
- Sell
138
133
267.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:55:05.485 | 86 | 267.50 | |
86 | 267.50 | |||
86 | 267.50 | |||
29/08/2025 | 21:51:23.447 | 20 | 267.15 | |
20 | 267.15 | |||
20 | 267.15 | |||
29/08/2025 | 20:53:45.357 | 1 | 267.35 | |
1 | 267.35 | |||
1 | 267.35 | |||
29/08/2025 | 20:38:21.442 | 75 | 267.45 | |
75 | 267.45 | |||
75 | 267.45 | |||
29/08/2025 | 20:19:21.497 | 18 | 267.55 | |
18 | 267.55 | |||
18 | 267.55 | |||
29/08/2025 | 20:11:49.215 | 3 | 267.45 | |
3 | 267.45 | |||
3 | 267.45 | |||
29/08/2025 | 20:03:54.397 | 4 | 267.35 | |
4 | 267.35 | |||
4 | 267.35 | |||
29/08/2025 | 20:03:16.930 | 15 | 267.15 | |
15 | 267.15 | |||
15 | 267.15 | |||
29/08/2025 | 20:02:00.262 | 1 | 267.50 | |
1 | 267.50 | |||
1 | 267.50 | |||
29/08/2025 | 19:30:28.386 | 1 | 267.00 | |
1 | 267.00 | |||
1 | 267.00 | |||
29/08/2025 | 19:27:57.439 | 1 | 266.70 | |
1 | 266.70 | |||
1 | 266.70 | |||
29/08/2025 | 19:12:28.117 | 66 | 266.90 | |
57 | 266.90 | |||
9 | 266.90 | |||
66 | 266.90 | |||
29/08/2025 | 18:40:16.807 | 1 | 266.80 | |
1 | 266.80 | |||
1 | 266.80 | |||
29/08/2025 | 18:40:00.472 | 50 | 266.85 | |
50 | 266.85 | |||
50 | 266.85 | |||
29/08/2025 | 18:35:59.030 | 3 | 266.90 | |
3 | 266.90 | |||
3 | 266.90 | |||
29/08/2025 | 18:35:47.884 | 4 | 266.80 | |
4 | 266.80 | |||
4 | 266.80 | |||
29/08/2025 | 18:26:44.344 | 3 | 266.35 | |
3 | 266.35 | |||
3 | 266.35 | |||
29/08/2025 | 18:23:23.581 | 38 | 266.35 | |
38 | 266.35 | |||
38 | 266.35 | |||
29/08/2025 | 18:14:30.267 | 30 | 266.25 | |
30 | 266.25 | |||
30 | 266.25 | |||
29/08/2025 | 17:45:08.353 | 4 | 266.70 | |
4 | 266.70 | |||
4 | 266.70 | |||
29/08/2025 | 17:32:33.495 | 78 | 266.55 | |
78 | 266.55 | |||
78 | 266.55 | |||
29/08/2025 | 17:19:24.162 | 55 | 267.00 | |
30 | 267.00 | |||
10 | 267.00 | |||
15 | 267.00 | |||
55 | 267.00 | |||
29/08/2025 | 17:15:26.592 | 30 | 267.05 | |
30 | 267.05 | |||
30 | 267.05 | |||
29/08/2025 | 17:14:12.515 | 5 | 267.05 | |
5 | 267.05 | |||
5 | 267.05 | |||
29/08/2025 | 17:09:59.426 | 50 | 267.25 | |
50 | 267.25 | |||
50 | 267.25 | |||
29/08/2025 | 17:08:07.748 | 50 | 267.20 | |
50 | 267.20 | |||
50 | 267.20 | |||
29/08/2025 | 17:02:10.949 | 3 | 267.45 | |
3 | 267.45 | |||
3 | 267.45 | |||
29/08/2025 | 16:53:26.849 | 18 | 267.70 | |
18 | 267.70 | |||
18 | 267.70 | |||
29/08/2025 | 16:53:21.726 | 50 | 267.65 | |
50 | 267.65 | |||
50 | 267.65 | |||
29/08/2025 | 16:42:57.980 | 4 | 267.50 | |
4 | 267.50 | |||
4 | 267.50 | |||
29/08/2025 | 16:36:09.699 | 4 | 268.00 | |
4 | 268.00 | |||
4 | 268.00 | |||
29/08/2025 | 16:30:38.113 | 1 | 267.85 | |
1 | 267.85 | |||
1 | 267.85 | |||
29/08/2025 | 16:22:54.168 | 6 | 267.15 | |
6 | 267.15 | |||
6 | 267.15 | |||
29/08/2025 | 16:20:35.448 | 4 | 267.10 | |
4 | 267.10 | |||
4 | 267.10 | |||
29/08/2025 | 16:17:34.871 | 6 | 267.80 | |
6 | 267.80 | |||
6 | 267.80 | |||
29/08/2025 | 16:12:04.962 | 450 | 267.95 | |
450 | 267.95 | |||
450 | 267.95 | |||
29/08/2025 | 16:11:44.523 | 10 | 268.10 | |
10 | 268.10 | |||
10 | 268.10 | |||
29/08/2025 | 16:02:45.443 | 3 | 267.90 | |
3 | 267.90 | |||
3 | 267.90 | |||
29/08/2025 | 16:02:17.673 | 1 | 268.40 | |
1 | 268.40 | |||
1 | 268.40 | |||
29/08/2025 | 16:00:24.616 | 45 | 268.20 | |
45 | 268.20 | |||
45 | 268.20 | |||
29/08/2025 | 16:00:04.581 | 1 | 268.55 | |
1 | 268.55 | |||
1 | 268.55 | |||
29/08/2025 | 15:58:06.103 | 50 | 268.50 | |
50 | 268.50 | |||
50 | 268.50 | |||
29/08/2025 | 15:57:49.152 | 5 | 268.20 | |
5 | 268.20 | |||
5 | 268.20 | |||
29/08/2025 | 15:56:26.561 | 100 | 268.40 | |
100 | 268.40 | |||
100 | 268.40 | |||
29/08/2025 | 15:42:31.785 | 5 | 269.05 | |
5 | 269.05 | |||
5 | 269.05 | |||
29/08/2025 | 15:40:43.204 | 10 | 268.35 | |
10 | 268.35 | |||
10 | 268.35 | |||
29/08/2025 | 15:36:26.341 | 3 | 268.35 | |
3 | 268.35 | |||
3 | 268.35 | |||
29/08/2025 | 15:30:50.403 | 50 | 268.05 | |
50 | 268.05 | |||
50 | 268.05 | |||
29/08/2025 | 15:23:21.615 | 3 | 268.05 | |
3 | 268.05 | |||
3 | 268.05 | |||
29/08/2025 | 15:20:38.703 | 2 | 268.10 | |
2 | 268.10 | |||
2 | 268.10 | |||
29/08/2025 | 15:20:00.940 | 44 | 268.15 | |
44 | 268.15 | |||
44 | 268.15 | |||
29/08/2025 | 15:18:24.804 | 5 | 268.50 | |
5 | 268.50 | |||
5 | 268.50 | |||
29/08/2025 | 15:08:10.682 | 9 | 268.55 | |
9 | 268.55 | |||
9 | 268.55 | |||
29/08/2025 | 15:05:07.328 | 4 | 268.50 | |
4 | 268.50 | |||
4 | 268.50 | |||
29/08/2025 | 15:02:38.620 | 70 | 268.50 | |
61 | 268.50 | |||
70 | 268.50 | |||
9 | 268.50 | |||
29/08/2025 | 14:59:40.274 | 4 | 268.40 | |
4 | 268.40 | |||
4 | 268.40 | |||
29/08/2025 | 14:58:21.077 | 4 | 268.40 | |
4 | 268.40 | |||
4 | 268.40 | |||
29/08/2025 | 14:39:27.548 | 1 | 268.45 | |
1 | 268.45 | |||
1 | 268.45 | |||
29/08/2025 | 14:32:13.191 | 3 | 268.15 | |
3 | 268.15 | |||
3 | 268.15 | |||
29/08/2025 | 14:30:45.302 | 1 | 267.80 | |
1 | 267.80 | |||
1 | 267.80 | |||
29/08/2025 | 14:24:27.702 | 8 | 268.15 | |
8 | 268.15 | |||
8 | 268.15 | |||
29/08/2025 | 14:22:34.361 | 25 | 268.55 | |
25 | 268.55 | |||
25 | 268.55 | |||
29/08/2025 | 14:21:10.242 | 5 | 268.55 | |
5 | 268.55 | |||
5 | 268.55 | |||
29/08/2025 | 14:04:21.317 | 12 | 268.10 | |
12 | 268.10 | |||
12 | 268.10 | |||
29/08/2025 | 14:01:42.414 | 9 | 268.80 | |
9 | 268.80 | |||
9 | 268.80 | |||
29/08/2025 | 13:48:28.713 | 1 | 267.95 | |
1 | 267.95 | |||
1 | 267.95 | |||
29/08/2025 | 13:19:48.686 | 2 | 268.65 | |
2 | 268.65 | |||
2 | 268.65 | |||
29/08/2025 | 13:15:54.222 | 14 | 268.20 | |
14 | 268.20 | |||
14 | 268.20 | |||
29/08/2025 | 13:03:43.655 | 20 | 268.00 | |
20 | 268.00 | |||
20 | 268.00 | |||
29/08/2025 | 12:50:05.965 | 35 | 267.60 | |
35 | 267.60 | |||
35 | 267.60 | |||
29/08/2025 | 12:41:03.231 | 8 | 267.60 | |
8 | 267.60 | |||
8 | 267.60 | |||
29/08/2025 | 12:36:45.721 | 2 | 268.30 | |
2 | 268.30 | |||
2 | 268.30 | |||
29/08/2025 | 12:35:33.091 | 1 | 267.65 | |
1 | 267.65 | |||
1 | 267.65 | |||
29/08/2025 | 12:27:06.173 | 5 | 268.20 | |
5 | 268.20 | |||
5 | 268.20 | |||
29/08/2025 | 12:24:40.450 | 1 | 268.25 | |
1 | 268.25 | |||
1 | 268.25 | |||
29/08/2025 | 12:18:46.599 | 4 | 268.05 | |
4 | 268.05 | |||
4 | 268.05 | |||
29/08/2025 | 12:00:10.136 | 12 | 268.25 | |
12 | 268.25 | |||
12 | 268.25 | |||
29/08/2025 | 11:47:05.569 | 4 | 268.20 | |
4 | 268.20 | |||
4 | 268.20 | |||
29/08/2025 | 11:46:47.668 | 3 | 268.10 | |
3 | 268.10 | |||
3 | 268.10 | |||
29/08/2025 | 11:44:37.648 | 10 | 268.05 | |
10 | 268.05 | |||
10 | 268.05 | |||
29/08/2025 | 11:35:09.436 | 15 | 267.85 | |
15 | 267.85 | |||
15 | 267.85 | |||
29/08/2025 | 11:34:09.301 | 20 | 267.80 | |
20 | 267.80 | |||
20 | 267.80 | |||
29/08/2025 | 11:32:28.764 | 50 | 267.80 | |
50 | 267.80 | |||
50 | 267.80 | |||
29/08/2025 | 11:29:36.498 | 37 | 267.65 | |
37 | 267.65 | |||
37 | 267.65 | |||
29/08/2025 | 11:29:30.764 | 6 | 267.05 | |
6 | 267.05 | |||
6 | 267.05 | |||
29/08/2025 | 11:22:24.215 | 19 | 267.65 | |
19 | 267.65 | |||
19 | 267.65 | |||
29/08/2025 | 10:58:29.863 | 35 | 267.05 | |
35 | 267.05 | |||
35 | 267.05 | |||
29/08/2025 | 10:50:22.334 | 20 | 267.20 | |
20 | 267.20 | |||
20 | 267.20 | |||
29/08/2025 | 10:49:38.441 | 8 | 267.20 | |
8 | 267.20 | |||
8 | 267.20 | |||
29/08/2025 | 10:42:08.731 | 25 | 266.95 | |
25 | 266.95 | |||
25 | 266.95 | |||
29/08/2025 | 10:25:34.641 | 1 | 267.45 | |
1 | 267.45 | |||
1 | 267.45 | |||
29/08/2025 | 10:25:22.048 | 4 | 267.45 | |
4 | 267.45 | |||
4 | 267.45 | |||
29/08/2025 | 10:24:58.319 | 2 | 267.10 | |
2 | 267.10 | |||
2 | 267.10 | |||
29/08/2025 | 10:23:13.605 | 5 | 267.45 | |
5 | 267.45 | |||
5 | 267.45 | |||
29/08/2025 | 10:22:49.791 | 4 | 267.05 | |
4 | 267.05 | |||
4 | 267.05 | |||
29/08/2025 | 10:20:08.855 | 57 | 267.45 | |
57 | 267.45 | |||
57 | 267.45 | |||
29/08/2025 | 10:20:08.338 | 10 | 267.10 | |
10 | 267.10 | |||
9 | 267.10 | |||
1 | 267.10 | |||
29/08/2025 | 10:18:36.865 | 2 | 267.60 | |
2 | 267.60 | |||
2 | 267.60 | |||
29/08/2025 | 10:14:20.498 | 5 | 267.00 | |
5 | 267.00 | |||
5 | 267.00 | |||
29/08/2025 | 10:13:27.791 | 6 | 267.00 | |
6 | 267.00 | |||
6 | 267.00 | |||
29/08/2025 | 10:09:59.126 | 5 | 267.60 | |
5 | 267.60 | |||
5 | 267.60 | |||
29/08/2025 | 10:08:40.802 | 5 | 267.65 | |
5 | 267.65 | |||
5 | 267.65 | |||
29/08/2025 | 10:07:33.363 | 20 | 267.65 | |
20 | 267.65 | |||
20 | 267.65 | |||
29/08/2025 | 10:07:28.638 | 12 | 267.65 | |
12 | 267.65 | |||
12 | 267.65 | |||
29/08/2025 | 10:00:03.853 | 1 | 267.10 | |
1 | 267.10 | |||
1 | 267.10 | |||
29/08/2025 | 09:54:53.486 | 80 | 268.20 | |
80 | 268.20 | |||
80 | 268.20 | |||
29/08/2025 | 09:53:45.160 | 1 | 268.05 | |
1 | 268.05 | |||
1 | 268.05 | |||
29/08/2025 | 09:53:42.736 | 7 | 268.05 | |
7 | 268.05 | |||
7 | 268.05 | |||
29/08/2025 | 09:53:41.555 | 17 | 268.00 | |
17 | 268.00 | |||
17 | 268.00 | |||
29/08/2025 | 09:53:41.458 | 10 | 267.95 | |
10 | 267.95 | |||
10 | 267.95 | |||
29/08/2025 | 09:53:26.927 | 3 | 267.85 | |
3 | 267.85 | |||
3 | 267.85 | |||
29/08/2025 | 09:45:16.650 | 5 | 267.65 | |
5 | 267.65 | |||
5 | 267.65 | |||
29/08/2025 | 09:44:59.603 | 3 | 267.55 | |
3 | 267.55 | |||
3 | 267.55 | |||
29/08/2025 | 09:44:43.698 | 1 | 267.90 | |
1 | 267.90 | |||
1 | 267.90 | |||
29/08/2025 | 09:43:28.143 | 3 | 267.55 | |
3 | 267.55 | |||
3 | 267.55 | |||
29/08/2025 | 09:43:27.338 | 7 | 267.50 | |
7 | 267.50 | |||
7 | 267.50 | |||
29/08/2025 | 09:42:49.463 | 80 | 267.60 | |
80 | 267.60 | |||
80 | 267.60 | |||
29/08/2025 | 09:38:36.105 | 27 | 267.35 | |
27 | 267.35 | |||
27 | 267.35 | |||
29/08/2025 | 09:25:38.261 | 30 | 267.50 | |
30 | 267.50 | |||
30 | 267.50 | |||
29/08/2025 | 09:23:11.686 | 60 | 266.75 | |
60 | 266.75 | |||
60 | 266.75 | |||
29/08/2025 | 09:22:59.778 | 60 | 266.75 | |
60 | 266.75 | |||
60 | 266.75 | |||
29/08/2025 | 09:21:58.027 | 50 | 267.00 | |
50 | 267.00 | |||
50 | 267.00 | |||
29/08/2025 | 08:54:50.987 | 10 | 267.60 | |
10 | 267.60 | |||
10 | 267.60 | |||
29/08/2025 | 08:39:16.712 | 1 | 267.65 | |
1 | 267.65 | |||
1 | 267.65 | |||
29/08/2025 | 08:38:29.747 | 1 | 267.50 | |
1 | 267.50 | |||
1 | 267.50 | |||
29/08/2025 | 08:34:28.659 | 3 | 267.55 | |
3 | 267.55 | |||
3 | 267.55 | |||
29/08/2025 | 08:33:28.794 | 12 | 267.05 | |
12 | 267.05 | |||
12 | 267.05 | |||
29/08/2025 | 08:07:29.422 | 2 | 267.70 | |
2 | 267.70 | |||
2 | 267.70 | |||
29/08/2025 | 08:05:35.084 | 1 | 267.70 | |
1 | 267.70 | |||
1 | 267.70 | |||
29/08/2025 | 08:00:07.659 | 1 | 267.05 | |
1 | 267.05 | |||
1 | 267.05 | |||
29/08/2025 | 08:00:02.213 | 1 | 267.70 | |
1 | 267.70 | |||
1 | 267.70 | |||
29/08/2025 | 08:00:01.696 | 3 | 267.65 | |
3 | 267.65 | |||
3 | 267.65 | |||
29/08/2025 | 07:30:10.914 | 20 | 267.05 | |
20 | 267.05 | |||
20 | 267.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00