McDonalds Corp.

72

70

271.10

Date Time Volume Order Volume Price
16/12/2025 12:00:45.591 30   271.10
      30 271.10
      30 271.10
16/12/2025 11:59:24.083 80   271.40
      80 271.40
      80 271.40
16/12/2025 11:52:26.176 1   271.30
      1 271.30
      1 271.30
16/12/2025 11:49:03.506 80   271.55
      80 271.55
      80 271.55
16/12/2025 11:46:01.591 4   271.60
      4 271.60
      4 271.60
16/12/2025 11:42:24.979 50   271.65
      50 271.65
      50 271.65
16/12/2025 11:41:22.168 15   271.75
      15 271.75
      15 271.75
16/12/2025 11:36:03.972 30   271.25
      30 271.25
      30 271.25
16/12/2025 11:33:22.505 2   271.20
      2 271.20
      2 271.20
16/12/2025 11:31:39.761 1   271.60
      1 271.60
      1 271.60
16/12/2025 11:31:08.854 1   271.20
      1 271.20
      1 271.20
16/12/2025 11:19:05.350 15   271.35
      15 271.35
      15 271.35
16/12/2025 11:12:08.398 2   271.30
      2 271.30
      2 271.30
16/12/2025 11:11:55.253 1   271.30
      1 271.30
      1 271.30
16/12/2025 11:08:15.605 4   271.30
      4 271.30
      4 271.30
16/12/2025 11:04:53.833 5   271.20
      5 271.20
      5 271.20
16/12/2025 10:39:40.838 36   271.20
      36 271.20
      36 271.20
16/12/2025 10:36:55.775 80   271.95
      80 271.95
      80 271.95
16/12/2025 10:27:00.760 20   271.95
      20 271.95
      20 271.95
16/12/2025 10:26:20.020 10   271.40
      10 271.40
      10 271.40
16/12/2025 10:12:29.535 5   271.95
      5 271.95
      5 271.95
16/12/2025 10:11:29.591 3   271.20
      3 271.20
      3 271.20
16/12/2025 10:11:02.119 1   271.95
      1 271.95
      1 271.95
16/12/2025 10:10:24.475 8   271.95
      8 271.95
      8 271.95
16/12/2025 10:05:22.079 3   271.95
      3 271.95
      3 271.95
16/12/2025 10:05:09.914 3   271.95
      3 271.95
      3 271.95
16/12/2025 09:51:35.733 2   271.95
      2 271.95
      2 271.95
16/12/2025 09:49:13.238 2   271.25
      2 271.25
      2 271.25
16/12/2025 09:47:04.905 30   271.25
      30 271.25
      30 271.25
16/12/2025 09:35:08.411 10   271.95
      10 271.95
      10 271.95
16/12/2025 09:30:03.595 5   271.25
      5 271.25
      5 271.25
16/12/2025 09:30:00.855 1   271.95
      1 271.95
      1 271.95
16/12/2025 09:29:57.321 60   271.25
      60 271.25
      60 271.25
16/12/2025 09:27:13.838 30   271.35
      30 271.35
      30 271.35
16/12/2025 09:18:13.553 7   271.50
      7 271.50
      7 271.50
16/12/2025 09:16:02.924 5   271.95
      5 271.95
      5 271.95
16/12/2025 09:04:46.638 74   271.95
      74 271.95
      74 271.95
16/12/2025 08:55:52.756 5   271.25
      5 271.25
      5 271.25
16/12/2025 08:54:48.980 2   271.25
      2 271.25
      2 271.25
16/12/2025 08:54:41.902 10   271.25
      10 271.25
      10 271.25
16/12/2025 08:53:26.095 1   271.25
      1 271.25
      1 271.25
16/12/2025 08:53:01.528 4   271.25
      4 271.25
      4 271.25
16/12/2025 08:49:40.179 2   271.25
      2 271.25
      2 271.25
16/12/2025 08:39:48.094 25   271.25
      25 271.25
      25 271.25
16/12/2025 08:32:57.162 5   271.25
      5 271.25
      5 271.25
16/12/2025 08:16:42.959 10   271.25
      10 271.25
      10 271.25
16/12/2025 08:07:51.641 2   271.95
      2 271.95
      2 271.95
16/12/2025 08:06:13.287 1   271.95
      1 271.95
      1 271.95
16/12/2025 08:05:05.836 15   271.25
      15 271.25
      15 271.25
16/12/2025 08:02:32.276 8   271.25
      8 271.25
      8 271.25
16/12/2025 08:00:26.982 1   271.95
      1 271.95
      1 271.95
16/12/2025 08:00:17.103 1   271.25
      1 271.25
      1 271.25
16/12/2025 08:00:03.325 7   271.25
      7 271.25
      7 271.25
16/12/2025 07:51:15.187 15   271.95
      15 271.95
      15 271.95
16/12/2025 07:33:54.288 74   270.85
      74 270.85
      74 270.85
16/12/2025 07:33:08.191 40   270.25
      40 270.25
      40 270.25
16/12/2025 07:31:00.992 1   270.25
      1 270.25
      1 270.25
16/12/2025 07:31:00.823 1   270.25
      1 270.25
      1 270.25
16/12/2025 07:30:29.258 4   270.95
      4 270.95
      4 270.95
16/12/2025 07:30:28.675 1   270.95
      1 270.95
      1 270.95
16/12/2025 07:30:28.044 1   270.95
      1 270.95
      1 270.95
16/12/2025 07:30:27.336 1   270.95
      1 270.95
      1 270.95
16/12/2025 07:30:26.828 1   270.95
      1 270.95
      1 270.95
16/12/2025 07:30:26.219 1   270.95
      1 270.95
      1 270.95
16/12/2025 07:30:25.717 1   270.95
      1 270.95
      1 270.95
16/12/2025 07:30:25.111 1   270.95
      1 270.95
      1 270.95
16/12/2025 07:30:24.501 1   270.95
      1 270.95
      1 270.95
16/12/2025 07:30:23.892 1   270.95
      1 270.95
      1 270.95
16/12/2025 07:30:23.285 1   270.95
      1 270.95
      1 270.95
16/12/2025 07:30:11.438 47   270.95
      47 270.95
      40 270.95
      5 270.95
      1 270.95
      1 270.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)