McDonalds Corp.

104

99

262.80

Date Time Volume Order Volume Price
19/11/2025 21:56:22.466 3   262.80
      3 262.80
      3 262.80
19/11/2025 21:52:43.970 38   262.20
      38 262.20
      38 262.20
19/11/2025 21:42:33.424 1   262.80
      1 262.80
      1 262.80
19/11/2025 21:33:50.935 10   262.90
      10 262.90
      10 262.90
19/11/2025 21:05:40.436 97   262.55
      97 262.55
      97 262.55
19/11/2025 20:42:09.946 5   262.45
      5 262.45
      5 262.45
19/11/2025 20:19:13.432 1   263.60
      1 263.60
      1 263.60
19/11/2025 20:07:48.613 3   264.30
      3 264.30
      3 264.30
19/11/2025 20:06:11.518 15   264.30
      15 264.30
      15 264.30
19/11/2025 20:00:18.628 35   264.05
      35 264.05
      35 264.05
19/11/2025 19:58:58.815 2   264.25
      2 264.25
      2 264.25
19/11/2025 19:49:50.119 6   264.05
      6 264.05
      6 264.05
19/11/2025 19:43:12.161 15   264.15
      15 264.15
      15 264.15
19/11/2025 19:08:42.157 2   264.40
      2 264.40
      2 264.40
19/11/2025 18:52:09.735 4   263.75
      4 263.75
      4 263.75
19/11/2025 18:44:59.282 15   264.00
      15 264.00
      15 264.00
19/11/2025 18:42:55.892 11   263.85
      11 263.85
      11 263.85
19/11/2025 18:42:31.090 9   264.10
      7 264.10
      2 264.10
      9 264.10
19/11/2025 18:29:31.812 3   263.65
      3 263.65
      3 263.65
19/11/2025 18:16:45.365 10   263.80
      10 263.80
      10 263.80
19/11/2025 18:12:20.652 200   263.45
      200 263.45
      200 263.45
19/11/2025 18:06:02.684 2   263.65
      2 263.65
      2 263.65
19/11/2025 18:04:26.883 10   263.35
      10 263.35
      10 263.35
19/11/2025 18:03:06.568 8   263.35
      8 263.35
      8 263.35
19/11/2025 17:55:06.514 1   263.25
      1 263.25
      1 263.25
19/11/2025 17:31:01.592 5   262.50
      5 262.50
      5 262.50
19/11/2025 17:24:43.455 10   262.90
      10 262.90
      10 262.90
19/11/2025 17:23:31.469 50   262.45
      50 262.45
      50 262.45
19/11/2025 17:22:12.344 20   262.35
      20 262.35
      20 262.35
19/11/2025 17:15:41.768 4   262.10
      4 262.10
      4 262.10
19/11/2025 17:09:27.254 6   261.80
      6 261.80
      6 261.80
19/11/2025 17:09:08.920 3   261.80
      3 261.80
      3 261.80
19/11/2025 17:08:44.461 1   262.05
      1 262.05
      1 262.05
19/11/2025 17:02:43.554 300   261.85
      300 261.85
      300 261.85
19/11/2025 17:01:35.189 25   261.70
      25 261.70
      25 261.70
19/11/2025 17:01:32.996 20   262.00
      20 262.00
      20 262.00
19/11/2025 17:00:49.188 15   262.00
      15 262.00
      15 262.00
19/11/2025 16:56:10.286 1   262.55
      1 262.55
      1 262.55
19/11/2025 16:36:53.488 7   262.25
      7 262.25
      7 262.25
19/11/2025 16:32:43.987 32   262.25
      32 262.25
      32 262.25
19/11/2025 16:28:59.326 10   262.40
      10 262.40
      10 262.40
19/11/2025 16:24:30.544 4   262.75
      4 262.75
      4 262.75
19/11/2025 16:09:29.871 38   262.80
      38 262.80
      38 262.80
19/11/2025 16:04:41.703 3   262.30
      3 262.30
      3 262.30
19/11/2025 16:00:06.827 1   262.70
      1 262.70
      1 262.70
19/11/2025 16:00:01.519 1   262.70
      1 262.70
      1 262.70
19/11/2025 15:45:48.776 1   262.75
      1 262.75
      1 262.75
19/11/2025 15:43:46.216 1   262.30
      1 262.30
      1 262.30
19/11/2025 15:40:37.011 10   262.65
      10 262.65
      10 262.65
19/11/2025 15:36:32.141 2   262.50
      2 262.50
      2 262.50
19/11/2025 15:30:01.222 167   263.50
      167 263.50
      167 263.50
19/11/2025 15:29:46.692 4   263.30
      4 263.30
      4 263.30
19/11/2025 15:26:40.498 2   263.50
      2 263.50
      2 263.50
19/11/2025 15:24:27.400 45   263.50
      45 263.50
      45 263.50
19/11/2025 15:24:20.210 80   263.50
      80 263.50
      80 263.50
19/11/2025 15:16:17.678 5   263.50
      5 263.50
      5 263.50
19/11/2025 15:12:34.856 10   263.25
      10 263.25
      10 263.25
19/11/2025 14:42:12.539 1   262.95
      1 262.95
      1 262.95
19/11/2025 14:39:31.429 9   262.95
      9 262.95
      9 262.95
19/11/2025 14:36:22.446 33   263.05
      33 263.05
      33 263.05
19/11/2025 14:29:09.039 4   262.70
      4 262.70
      4 262.70
19/11/2025 14:28:28.516 63   263.20
      63 263.20
      63 263.20
19/11/2025 13:48:19.651 220   262.80
      220 262.80
      220 262.80
19/11/2025 13:46:53.726 80   262.95
      80 262.95
      80 262.95
19/11/2025 13:34:48.305 15   263.40
      15 263.40
      15 263.40
19/11/2025 13:25:23.237 2   263.45
      2 263.45
      2 263.45
19/11/2025 13:14:21.937 3   263.45
      3 263.45
      3 263.45
19/11/2025 12:48:52.015 1   262.90
      1 262.90
      1 262.90
19/11/2025 12:35:12.141 2   262.90
      2 262.90
      2 262.90
19/11/2025 12:30:34.150 11   263.45
      11 263.45
      11 263.45
19/11/2025 12:26:27.148 10   263.40
      10 263.40
      10 263.40
19/11/2025 12:16:12.457 5   263.40
      5 263.40
      5 263.40
19/11/2025 12:13:45.405 8   263.40
      8 263.40
      8 263.40
19/11/2025 11:48:01.847 2   263.40
      2 263.40
      2 263.40
19/11/2025 11:40:06.418 75   263.00
      75 263.00
      75 263.00
19/11/2025 11:26:51.951 2   263.00
      2 263.00
      2 263.00
19/11/2025 11:03:19.231 7   262.95
      7 262.95
      7 262.95
19/11/2025 10:52:22.017 2   262.90
      2 262.90
      2 262.90
19/11/2025 10:51:23.153 2   262.90
      2 262.90
      2 262.90
19/11/2025 10:49:28.504 6   262.95
      6 262.95
      6 262.95
19/11/2025 10:37:54.107 4   262.80
      4 262.80
      4 262.80
19/11/2025 09:57:16.583 1   263.45
      1 263.45
      1 263.45
19/11/2025 09:53:21.888 37   263.45
      37 263.45
      37 263.45
19/11/2025 09:52:51.338 2   262.80
      2 262.80
      2 262.80
19/11/2025 09:48:23.357 3   262.65
      3 262.65
      3 262.65
19/11/2025 09:32:03.522 6   262.85
      6 262.85
      6 262.85
19/11/2025 09:30:24.275 12   262.75
      12 262.75
      12 262.75
19/11/2025 09:27:58.331 3   263.65
      3 263.65
      3 263.65
19/11/2025 09:24:07.632 8   263.55
      8 263.55
      8 263.55
19/11/2025 09:08:04.474 1   262.70
      1 262.70
      1 262.70
19/11/2025 09:03:52.401 1   262.50
      1 262.50
      1 262.50
19/11/2025 09:03:52.300 3   262.50
      3 262.50
      3 262.50
19/11/2025 08:33:46.418 16   263.55
      16 263.55
      16 263.55
19/11/2025 08:25:35.539 20   262.55
      20 262.55
      20 262.55
19/11/2025 08:22:52.763 5   262.50
      5 262.50
      5 262.50
19/11/2025 08:00:10.362 1   262.95
      1 262.95
      1 262.95
19/11/2025 07:57:39.282 50   262.95
      50 262.95
      50 262.95
19/11/2025 07:30:04.028 53   262.95
      53 262.95
      6 262.95
      38 262.95
      9 262.95
19/11/2025 07:30:03.050 61   262.95
      3 262.95
      58 262.95
      61 262.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)