McDonalds Corp.

33

32

276.25

Date Time Volume Order Volume Price
30/04/2025 11:47:15.265 3   276.25
      3 276.25
      3 276.25
30/04/2025 11:46:49.599 1   276.55
      1 276.55
      1 276.55
30/04/2025 11:46:22.366 60   276.45
      60 276.45
      60 276.45
30/04/2025 11:37:29.316 5   276.45
      5 276.45
      5 276.45
30/04/2025 11:26:13.876 1   276.60
      1 276.60
      1 276.60
30/04/2025 11:18:02.172 1   276.60
      1 276.60
      1 276.60
30/04/2025 11:12:31.049 10   276.60
      10 276.60
      10 276.60
30/04/2025 11:10:09.118 3   276.60
      3 276.60
      3 276.60
30/04/2025 11:05:16.834 4   276.25
      4 276.25
      4 276.25
30/04/2025 11:02:24.127 2   276.25
      2 276.25
      2 276.25
30/04/2025 10:51:21.361 1   277.05
      1 277.05
      1 277.05
30/04/2025 10:43:49.190 12   277.25
      12 277.25
      12 277.25
30/04/2025 10:30:31.522 19   276.50
      19 276.50
      19 276.50
30/04/2025 10:26:48.008 2   277.10
      2 277.10
      2 277.10
30/04/2025 10:01:33.159 2   276.15
      2 276.15
      2 276.15
30/04/2025 10:00:33.471 80   276.35
      80 276.35
      80 276.35
30/04/2025 09:25:56.591 26   276.50
      26 276.50
      26 276.50
30/04/2025 09:19:11.366 20   276.05
      20 276.05
      20 276.05
30/04/2025 09:12:00.525 1   276.50
      1 276.50
      1 276.50
30/04/2025 09:09:28.414 72   276.50
      72 276.50
      72 276.50
30/04/2025 09:05:26.648 80   276.10
      80 276.10
      80 276.10
30/04/2025 08:56:12.235 10   276.05
      10 276.05
      10 276.05
30/04/2025 08:44:16.301 4   276.05
      4 276.05
      4 276.05
30/04/2025 08:37:22.858 10   277.00
      10 277.00
      10 277.00
30/04/2025 08:34:37.764 5   277.05
      5 277.05
      5 277.05
30/04/2025 08:32:39.176 2   277.05
      2 277.05
      2 277.05
30/04/2025 08:08:53.345 37   276.95
      37 276.95
      37 276.95
30/04/2025 08:00:53.749 1   276.05
      1 276.05
      1 276.05
30/04/2025 08:00:24.056 1   276.95
      1 276.95
      1 276.95
30/04/2025 07:49:14.556 3   276.05
      3 276.05
      3 276.05
30/04/2025 07:30:01.296 5   276.95
      5 276.95
      5 276.95
30/04/2025 07:30:01.270 10   276.60
      1 276.60
      9 276.60
      10 276.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)