Mercadolibre Inc.

104

93

1714.00

Date Time Volume Order Volume Price
12/12/2025 21:43:32.848 2   1 714.00
      2 1 714.00
      2 1 714.00
12/12/2025 21:37:46.129 2   1 713.00
      2 1 713.00
      2 1 713.00
12/12/2025 21:29:25.965 5   1 718.00
      5 1 718.00
      5 1 718.00
12/12/2025 20:48:30.253 3   1 716.60
      3 1 716.60
      3 1 716.60
12/12/2025 20:48:12.335 1   1 720.00
      1 1 720.00
      1 1 720.00
12/12/2025 20:38:22.639 2   1 716.40
      2 1 716.40
      2 1 716.40
12/12/2025 20:35:56.931 10   1 720.00
      10 1 720.00
      10 1 720.00
12/12/2025 19:47:50.037 5   1 731.00
      5 1 731.00
      5 1 731.00
12/12/2025 19:42:14.591 1   1 728.20
      1 1 728.20
      1 1 728.20
12/12/2025 18:57:28.284 3   1 729.40
      3 1 729.40
      3 1 729.40
12/12/2025 18:53:27.012 4   1 726.00
      4 1 726.00
      4 1 726.00
12/12/2025 18:20:40.592 6   1 730.80
      6 1 730.80
      6 1 730.80
12/12/2025 18:13:35.223 3   1 725.00
      3 1 725.00
      3 1 725.00
12/12/2025 17:58:09.403 5   1 720.20
      5 1 720.20
      5 1 720.20
12/12/2025 17:26:13.736 5   1 720.00
      5 1 720.00
      5 1 720.00
12/12/2025 17:19:37.145 1   1 717.80
      1 1 717.80
      1 1 717.80
12/12/2025 17:09:17.611 2   1 715.00
      2 1 715.00
      2 1 715.00
12/12/2025 17:07:27.245 1   1 716.60
      1 1 716.60
      1 1 716.60
12/12/2025 17:07:23.510 2   1 718.80
      2 1 718.80
      2 1 718.80
12/12/2025 17:03:12.107 5   1 717.60
      5 1 717.60
      5 1 717.60
12/12/2025 17:01:38.945 1   1 720.40
      1 1 720.40
      1 1 720.40
12/12/2025 16:50:46.770 2   1 723.00
      2 1 723.00
      2 1 723.00
12/12/2025 16:32:22.566 4   1 719.00
      4 1 719.00
      4 1 719.00
12/12/2025 16:24:21.362 2   1 719.80
      2 1 719.80
      2 1 719.80
12/12/2025 16:20:11.362 10   1 720.20
      10 1 720.20
      10 1 720.20
12/12/2025 16:18:17.539 1   1 721.80
      1 1 721.80
      1 1 721.80
12/12/2025 16:15:22.614 15   1 721.00
      15 1 721.00
      15 1 721.00
12/12/2025 16:15:13.524 2   1 723.60
      2 1 723.60
      2 1 723.60
12/12/2025 16:09:16.945 2   1 725.00
      2 1 725.00
      2 1 725.00
12/12/2025 16:03:50.470 5   1 731.00
      5 1 731.00
      5 1 731.00
12/12/2025 16:02:42.695 7   1 731.20
      7 1 731.20
      7 1 731.20
12/12/2025 16:00:05.360 1   1 734.20
      1 1 734.20
      1 1 734.20
12/12/2025 15:58:35.188 1   1 733.00
      1 1 733.00
      1 1 733.00
12/12/2025 15:53:14.565 3   1 735.40
      3 1 735.40
      3 1 735.40
12/12/2025 15:52:15.744 4   1 737.80
      4 1 737.80
      4 1 737.80
12/12/2025 15:44:48.397 6   1 739.80
      6 1 739.80
      6 1 739.80
12/12/2025 15:44:29.110 1   1 735.80
      1 1 735.80
      1 1 735.80
12/12/2025 15:37:19.313 1   1 732.80
      1 1 732.80
      1 1 732.80
12/12/2025 15:33:10.352 7   1 727.20
      7 1 727.20
      7 1 727.20
12/12/2025 15:32:21.314 2   1 725.00
      2 1 725.00
      2 1 725.00
12/12/2025 15:30:57.534 2   1 718.20
      2 1 718.20
      2 1 718.20
12/12/2025 15:30:16.973 1   1 719.00
      1 1 719.00
      1 1 719.00
12/12/2025 15:20:54.656 1   1 733.00
      1 1 733.00
      1 1 733.00
12/12/2025 15:04:46.312 2   1 731.20
      2 1 731.20
      2 1 731.20
12/12/2025 15:01:52.847 1   1 731.20
      1 1 731.20
      1 1 731.20
12/12/2025 15:01:36.291 3   1 729.80
      3 1 729.80
      3 1 729.80
12/12/2025 14:48:06.721 8   1 722.80
      8 1 722.80
      2 1 722.80
      6 1 722.80
12/12/2025 14:33:27.033 1   1 728.80
      1 1 728.80
      1 1 728.80
12/12/2025 14:27:55.361 6   1 727.80
      6 1 727.80
      6 1 727.80
12/12/2025 14:22:36.204 1   1 727.40
      1 1 727.40
      1 1 727.40
12/12/2025 14:21:46.724 2   1 727.40
      2 1 727.40
      2 1 727.40
12/12/2025 14:12:36.350 3   1 727.40
      3 1 727.40
      3 1 727.40
12/12/2025 14:02:53.768 1   1 723.20
      1 1 723.20
      1 1 723.20
12/12/2025 13:52:33.261 2   1 725.20
      2 1 725.20
      2 1 725.20
12/12/2025 13:41:41.174 1   1 724.40
      1 1 724.40
      1 1 724.40
12/12/2025 13:32:06.730 2   1 725.00
      2 1 725.00
      2 1 725.00
12/12/2025 13:29:38.858 3   1 725.00
      3 1 725.00
      3 1 725.00
12/12/2025 13:26:22.832 10   1 725.00
      10 1 725.00
      10 1 725.00
12/12/2025 13:20:50.294 1   1 728.80
      1 1 728.80
      1 1 728.80
12/12/2025 12:59:39.230 2   1 724.60
      1 1 724.60
      2 1 724.60
      1 1 724.60
12/12/2025 12:34:47.048 1   1 737.00
      1 1 737.00
      1 1 737.00
12/12/2025 12:15:10.334 1   1 735.80
      1 1 735.80
      1 1 735.80
12/12/2025 12:14:55.347 1   1 730.40
      1 1 730.40
      1 1 730.40
12/12/2025 11:50:59.173 3   1 728.60
      3 1 728.60
      1 1 728.60
      2 1 728.60
12/12/2025 11:50:28.051 1   1 736.00
      1 1 736.00
      1 1 736.00
12/12/2025 11:48:02.248 68   1 737.00
      4 1 737.00
      61 1 737.00
      3 1 737.00
      68 1 737.00
12/12/2025 11:47:26.867 3   1 734.80
      3 1 734.80
      3 1 734.80
12/12/2025 11:34:41.460 2   1 734.80
      2 1 734.80
      2 1 734.80
12/12/2025 11:33:06.372 6   1 734.80
      6 1 734.80
      4 1 734.80
      2 1 734.80
12/12/2025 11:32:55.691 1   1 734.80
      1 1 734.80
      1 1 734.80
12/12/2025 11:32:55.273 1   1 734.80
      1 1 734.80
      1 1 734.80
12/12/2025 11:32:54.438 1   1 734.80
      1 1 734.80
      1 1 734.80
12/12/2025 11:30:38.672 6   1 734.00
      1 1 734.00
      5 1 734.00
      6 1 734.00
12/12/2025 11:08:36.332 6   1 731.20
      6 1 731.20
      6 1 731.20
12/12/2025 11:07:13.677 1   1 732.80
      1 1 732.80
      1 1 732.80
12/12/2025 10:55:05.442 1   1 732.60
      1 1 732.60
      1 1 732.60
12/12/2025 10:45:01.857 3   1 734.00
      3 1 734.00
      3 1 734.00
12/12/2025 10:38:15.097 3   1 732.40
      3 1 732.40
      3 1 732.40
12/12/2025 10:05:21.612 3   1 730.20
      3 1 730.20
      3 1 730.20
12/12/2025 10:03:59.930 1   1 733.80
      1 1 733.80
      1 1 733.80
12/12/2025 10:00:39.257 2   1 728.00
      2 1 728.00
      2 1 728.00
12/12/2025 09:42:33.456 3   1 724.80
      3 1 724.80
      3 1 724.80
12/12/2025 09:30:17.840 1   1 726.40
      1 1 726.40
      1 1 726.40
12/12/2025 09:27:11.249 2   1 733.80
      2 1 733.80
      2 1 733.80
12/12/2025 09:22:40.728 4   1 733.80
      4 1 733.80
      4 1 733.80
12/12/2025 09:06:36.101 9   1 724.60
      9 1 724.60
      9 1 724.60
12/12/2025 08:50:32.878 4   1 729.40
      4 1 729.40
      4 1 729.40
12/12/2025 08:42:48.489 2   1 719.20
      2 1 719.20
      2 1 719.20
12/12/2025 08:42:48.389 4   1 719.20
      4 1 719.20
      3 1 719.20
      1 1 719.20
12/12/2025 08:37:05.928 3   1 728.60
      3 1 728.60
      3 1 728.60
12/12/2025 08:27:38.889 3   1 719.20
      3 1 719.20
      3 1 719.20
12/12/2025 08:15:25.113 2   1 730.40
      2 1 730.40
      2 1 730.40
12/12/2025 08:08:13.149 1   1 730.60
      1 1 730.60
      1 1 730.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)