Mercadolibre Inc.
- Information
- Last
- Buy
- Sell
81
81
1779.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 21:55:21.205 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 25/11/2025 | 21:43:19.190 | 1 | 1 779.20 | |
| 1 | 1 779.20 | |||
| 1 | 1 779.20 | |||
| 25/11/2025 | 21:40:11.913 | 3 | 1 777.00 | |
| 3 | 1 777.00 | |||
| 3 | 1 777.00 | |||
| 25/11/2025 | 21:33:33.340 | 2 | 1 774.60 | |
| 2 | 1 774.60 | |||
| 2 | 1 774.60 | |||
| 25/11/2025 | 21:29:04.080 | 1 | 1 776.40 | |
| 1 | 1 776.40 | |||
| 1 | 1 776.40 | |||
| 25/11/2025 | 21:26:24.580 | 6 | 1 772.00 | |
| 6 | 1 772.00 | |||
| 6 | 1 772.00 | |||
| 25/11/2025 | 21:26:13.130 | 1 | 1 774.20 | |
| 1 | 1 774.20 | |||
| 1 | 1 774.20 | |||
| 25/11/2025 | 21:24:19.755 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 25/11/2025 | 21:20:34.114 | 2 | 1 767.80 | |
| 2 | 1 767.80 | |||
| 2 | 1 767.80 | |||
| 25/11/2025 | 21:12:45.930 | 3 | 1 767.80 | |
| 3 | 1 767.80 | |||
| 3 | 1 767.80 | |||
| 25/11/2025 | 20:18:09.872 | 1 | 1 755.20 | |
| 1 | 1 755.20 | |||
| 1 | 1 755.20 | |||
| 25/11/2025 | 20:09:15.873 | 2 | 1 750.80 | |
| 2 | 1 750.80 | |||
| 2 | 1 750.80 | |||
| 25/11/2025 | 19:48:47.564 | 1 | 1 750.40 | |
| 1 | 1 750.40 | |||
| 1 | 1 750.40 | |||
| 25/11/2025 | 19:38:46.544 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 25/11/2025 | 19:31:19.428 | 1 | 1 750.60 | |
| 1 | 1 750.60 | |||
| 1 | 1 750.60 | |||
| 25/11/2025 | 19:12:18.519 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 25/11/2025 | 18:44:08.762 | 2 | 1 754.00 | |
| 2 | 1 754.00 | |||
| 2 | 1 754.00 | |||
| 25/11/2025 | 18:14:27.763 | 1 | 1 750.20 | |
| 1 | 1 750.20 | |||
| 1 | 1 750.20 | |||
| 25/11/2025 | 18:13:36.442 | 2 | 1 754.00 | |
| 2 | 1 754.00 | |||
| 2 | 1 754.00 | |||
| 25/11/2025 | 17:41:03.933 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 25/11/2025 | 17:32:06.811 | 1 | 1 756.20 | |
| 1 | 1 756.20 | |||
| 1 | 1 756.20 | |||
| 25/11/2025 | 17:12:15.565 | 1 | 1 746.20 | |
| 1 | 1 746.20 | |||
| 1 | 1 746.20 | |||
| 25/11/2025 | 17:11:05.671 | 1 | 1 749.60 | |
| 1 | 1 749.60 | |||
| 1 | 1 749.60 | |||
| 25/11/2025 | 16:55:48.869 | 2 | 1 745.20 | |
| 2 | 1 745.20 | |||
| 2 | 1 745.20 | |||
| 25/11/2025 | 16:55:15.777 | 11 | 1 746.80 | |
| 11 | 1 746.80 | |||
| 11 | 1 746.80 | |||
| 25/11/2025 | 16:43:11.121 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 25/11/2025 | 16:40:40.894 | 10 | 1 744.00 | |
| 10 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 25/11/2025 | 16:29:28.962 | 1 | 1 741.20 | |
| 1 | 1 741.20 | |||
| 1 | 1 741.20 | |||
| 25/11/2025 | 16:13:28.857 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 25/11/2025 | 16:13:25.946 | 2 | 1 742.80 | |
| 2 | 1 742.80 | |||
| 2 | 1 742.80 | |||
| 25/11/2025 | 16:10:08.458 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 25/11/2025 | 16:08:25.739 | 2 | 1 742.80 | |
| 2 | 1 742.80 | |||
| 2 | 1 742.80 | |||
| 25/11/2025 | 16:04:58.139 | 3 | 1 735.20 | |
| 3 | 1 735.20 | |||
| 3 | 1 735.20 | |||
| 25/11/2025 | 16:02:17.750 | 1 | 1 736.80 | |
| 1 | 1 736.80 | |||
| 1 | 1 736.80 | |||
| 25/11/2025 | 16:01:53.788 | 1 | 1 735.20 | |
| 1 | 1 735.20 | |||
| 1 | 1 735.20 | |||
| 25/11/2025 | 16:00:09.531 | 3 | 1 736.40 | |
| 3 | 1 736.40 | |||
| 3 | 1 736.40 | |||
| 25/11/2025 | 16:00:02.794 | 1 | 1 742.80 | |
| 1 | 1 742.80 | |||
| 1 | 1 742.80 | |||
| 25/11/2025 | 15:55:28.261 | 6 | 1 740.80 | |
| 6 | 1 740.80 | |||
| 6 | 1 740.80 | |||
| 25/11/2025 | 15:34:55.324 | 1 | 1 732.20 | |
| 1 | 1 732.20 | |||
| 1 | 1 732.20 | |||
| 25/11/2025 | 15:32:20.755 | 3 | 1 728.80 | |
| 3 | 1 728.80 | |||
| 3 | 1 728.80 | |||
| 25/11/2025 | 15:30:30.704 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 25/11/2025 | 15:27:41.245 | 1 | 1 728.40 | |
| 1 | 1 728.40 | |||
| 1 | 1 728.40 | |||
| 25/11/2025 | 15:14:53.043 | 1 | 1 742.80 | |
| 1 | 1 742.80 | |||
| 1 | 1 742.80 | |||
| 25/11/2025 | 14:59:39.336 | 1 | 1 737.60 | |
| 1 | 1 737.60 | |||
| 1 | 1 737.60 | |||
| 25/11/2025 | 14:22:24.595 | 3 | 1 736.40 | |
| 3 | 1 736.40 | |||
| 3 | 1 736.40 | |||
| 25/11/2025 | 14:11:37.707 | 3 | 1 742.20 | |
| 3 | 1 742.20 | |||
| 3 | 1 742.20 | |||
| 25/11/2025 | 14:01:28.669 | 1 | 1 737.40 | |
| 1 | 1 737.40 | |||
| 1 | 1 737.40 | |||
| 25/11/2025 | 13:52:38.979 | 3 | 1 741.40 | |
| 3 | 1 741.40 | |||
| 3 | 1 741.40 | |||
| 25/11/2025 | 13:21:11.889 | 5 | 1 742.60 | |
| 5 | 1 742.60 | |||
| 5 | 1 742.60 | |||
| 25/11/2025 | 13:17:49.998 | 2 | 1 737.40 | |
| 2 | 1 737.40 | |||
| 2 | 1 737.40 | |||
| 25/11/2025 | 13:08:08.644 | 1 | 1 742.80 | |
| 1 | 1 742.80 | |||
| 1 | 1 742.80 | |||
| 25/11/2025 | 12:30:24.351 | 5 | 1 743.40 | |
| 5 | 1 743.40 | |||
| 5 | 1 743.40 | |||
| 25/11/2025 | 12:24:38.722 | 2 | 1 743.20 | |
| 2 | 1 743.20 | |||
| 2 | 1 743.20 | |||
| 25/11/2025 | 11:59:13.290 | 1 | 1 742.40 | |
| 1 | 1 742.40 | |||
| 1 | 1 742.40 | |||
| 25/11/2025 | 11:31:31.261 | 1 | 1 735.20 | |
| 1 | 1 735.20 | |||
| 1 | 1 735.20 | |||
| 25/11/2025 | 11:25:42.088 | 1 | 1 735.20 | |
| 1 | 1 735.20 | |||
| 1 | 1 735.20 | |||
| 25/11/2025 | 11:19:18.482 | 6 | 1 740.40 | |
| 6 | 1 740.40 | |||
| 6 | 1 740.40 | |||
| 25/11/2025 | 11:16:19.777 | 2 | 1 740.80 | |
| 2 | 1 740.80 | |||
| 2 | 1 740.80 | |||
| 25/11/2025 | 11:12:44.228 | 1 | 1 734.80 | |
| 1 | 1 734.80 | |||
| 1 | 1 734.80 | |||
| 25/11/2025 | 10:57:41.818 | 7 | 1 742.60 | |
| 7 | 1 742.60 | |||
| 7 | 1 742.60 | |||
| 25/11/2025 | 10:57:41.669 | 10 | 1 742.60 | |
| 10 | 1 742.60 | |||
| 10 | 1 742.60 | |||
| 25/11/2025 | 10:57:38.287 | 10 | 1 742.60 | |
| 10 | 1 742.60 | |||
| 10 | 1 742.60 | |||
| 25/11/2025 | 10:57:38.077 | 10 | 1 742.60 | |
| 10 | 1 742.60 | |||
| 10 | 1 742.60 | |||
| 25/11/2025 | 10:57:37.934 | 10 | 1 743.40 | |
| 10 | 1 743.40 | |||
| 10 | 1 743.40 | |||
| 25/11/2025 | 10:57:06.841 | 10 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 25/11/2025 | 10:55:47.792 | 2 | 1 742.60 | |
| 2 | 1 742.60 | |||
| 2 | 1 742.60 | |||
| 25/11/2025 | 10:54:56.479 | 4 | 1 741.00 | |
| 4 | 1 741.00 | |||
| 4 | 1 741.00 | |||
| 25/11/2025 | 10:42:42.199 | 1 | 1 741.20 | |
| 1 | 1 741.20 | |||
| 1 | 1 741.20 | |||
| 25/11/2025 | 10:39:54.643 | 3 | 1 736.20 | |
| 3 | 1 736.20 | |||
| 3 | 1 736.20 | |||
| 25/11/2025 | 10:33:12.124 | 10 | 1 738.60 | |
| 10 | 1 738.60 | |||
| 10 | 1 738.60 | |||
| 25/11/2025 | 10:24:36.892 | 2 | 1 736.80 | |
| 2 | 1 736.80 | |||
| 2 | 1 736.80 | |||
| 25/11/2025 | 10:14:06.126 | 5 | 1 742.20 | |
| 5 | 1 742.20 | |||
| 5 | 1 742.20 | |||
| 25/11/2025 | 09:36:54.794 | 10 | 1 742.40 | |
| 10 | 1 742.40 | |||
| 10 | 1 742.40 | |||
| 25/11/2025 | 08:58:56.641 | 2 | 1 749.40 | |
| 2 | 1 749.40 | |||
| 2 | 1 749.40 | |||
| 25/11/2025 | 08:56:09.738 | 1 | 1 744.80 | |
| 1 | 1 744.80 | |||
| 1 | 1 744.80 | |||
| 25/11/2025 | 08:47:53.270 | 2 | 1 750.60 | |
| 2 | 1 750.60 | |||
| 2 | 1 750.60 | |||
| 25/11/2025 | 08:09:14.371 | 2 | 1 747.80 | |
| 2 | 1 747.80 | |||
| 2 | 1 747.80 | |||
| 25/11/2025 | 08:08:08.626 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 25/11/2025 | 08:04:26.983 | 6 | 1 732.00 | |
| 6 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 25/11/2025 | 08:00:05.906 | 1 | 1 749.80 | |
| 1 | 1 749.80 | |||
| 1 | 1 749.80 | |||
| 25/11/2025 | 07:59:47.717 | 1 | 1 749.80 | |
| 1 | 1 749.80 | |||
| 1 | 1 749.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 470.00
Ask: 1 479.00
Turnover: 143 033 TEUR -
Nvidia Corp.
Bid: 153.68 / Ask: 153.84
Turnover: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279.65 / Ask: 279.75
Turnover: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40.46 / Ask: 40.59
Turnover: 25 390 TEUR -
DroneShield Limited
Bid: 1.254 / Ask: 1.272
Turnover: 23 114 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00