Mercadolibre Inc.
- Information
- Last
- Buy
- Sell
116
109
2110.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:29:35.513 | 5 | 2 110.50 | |
5 | 2 110.50 | |||
5 | 2 110.50 | |||
29/08/2025 | 21:24:32.684 | 5 | 2 112.00 | |
5 | 2 112.00 | |||
5 | 2 112.00 | |||
29/08/2025 | 21:09:04.094 | 1 | 2 106.50 | |
1 | 2 106.50 | |||
1 | 2 106.50 | |||
29/08/2025 | 21:05:08.415 | 2 | 2 096.00 | |
2 | 2 096.00 | |||
2 | 2 096.00 | |||
29/08/2025 | 20:56:08.979 | 1 | 2 096.50 | |
1 | 2 096.50 | |||
1 | 2 096.50 | |||
29/08/2025 | 20:45:31.448 | 1 | 2 105.00 | |
1 | 2 105.00 | |||
1 | 2 105.00 | |||
29/08/2025 | 20:01:10.898 | 3 | 2 095.50 | |
3 | 2 095.50 | |||
3 | 2 095.50 | |||
29/08/2025 | 19:59:28.613 | 7 | 2 104.00 | |
7 | 2 104.00 | |||
7 | 2 104.00 | |||
29/08/2025 | 19:52:32.741 | 2 | 2 095.00 | |
2 | 2 095.00 | |||
2 | 2 095.00 | |||
29/08/2025 | 19:47:16.176 | 1 | 2 101.50 | |
1 | 2 101.50 | |||
1 | 2 101.50 | |||
29/08/2025 | 19:46:58.349 | 7 | 2 098.50 | |
7 | 2 098.50 | |||
7 | 2 098.50 | |||
29/08/2025 | 19:38:36.082 | 1 | 2 101.00 | |
1 | 2 101.00 | |||
1 | 2 101.00 | |||
29/08/2025 | 19:37:50.752 | 24 | 2 100.00 | |
24 | 2 100.00 | |||
24 | 2 100.00 | |||
29/08/2025 | 19:25:55.759 | 11 | 2 100.00 | |
3 | 2 100.00 | |||
2 | 2 100.00 | |||
7 | 2 100.00 | |||
2 | 2 100.00 | |||
8 | 2 100.00 | |||
29/08/2025 | 19:25:55.748 | 2 | 2 096.50 | |
2 | 2 096.50 | |||
2 | 2 096.50 | |||
29/08/2025 | 19:17:02.012 | 3 | 2 105.00 | |
3 | 2 105.00 | |||
3 | 2 105.00 | |||
29/08/2025 | 18:44:04.159 | 1 | 2 109.50 | |
1 | 2 109.50 | |||
1 | 2 109.50 | |||
29/08/2025 | 18:10:37.722 | 3 | 2 102.00 | |
3 | 2 102.00 | |||
3 | 2 102.00 | |||
29/08/2025 | 18:10:19.409 | 1 | 2 111.00 | |
1 | 2 111.00 | |||
1 | 2 111.00 | |||
29/08/2025 | 17:48:55.551 | 2 | 2 100.50 | |
2 | 2 100.50 | |||
2 | 2 100.50 | |||
29/08/2025 | 17:36:07.225 | 1 | 2 100.50 | |
1 | 2 100.50 | |||
1 | 2 100.50 | |||
29/08/2025 | 17:34:29.299 | 2 | 2 104.50 | |
2 | 2 104.50 | |||
2 | 2 104.50 | |||
29/08/2025 | 17:30:52.558 | 20 | 2 100.50 | |
20 | 2 100.50 | |||
20 | 2 100.50 | |||
29/08/2025 | 17:10:15.985 | 5 | 2 103.00 | |
5 | 2 103.00 | |||
5 | 2 103.00 | |||
29/08/2025 | 17:09:15.198 | 1 | 2 101.00 | |
1 | 2 101.00 | |||
1 | 2 101.00 | |||
29/08/2025 | 17:06:39.021 | 2 | 2 101.00 | |
2 | 2 101.00 | |||
2 | 2 101.00 | |||
29/08/2025 | 17:06:30.719 | 20 | 2 105.00 | |
20 | 2 105.00 | |||
20 | 2 105.00 | |||
29/08/2025 | 17:05:27.283 | 20 | 2 101.50 | |
20 | 2 101.50 | |||
20 | 2 101.50 | |||
29/08/2025 | 17:02:12.866 | 4 | 2 102.50 | |
4 | 2 102.50 | |||
4 | 2 102.50 | |||
29/08/2025 | 17:00:29.637 | 2 | 2 100.50 | |
2 | 2 100.50 | |||
2 | 2 100.50 | |||
29/08/2025 | 17:00:22.942 | 25 | 2 100.50 | |
25 | 2 100.50 | |||
25 | 2 100.50 | |||
29/08/2025 | 17:00:09.183 | 6 | 2 100.50 | |
6 | 2 100.50 | |||
6 | 2 100.50 | |||
29/08/2025 | 16:59:26.402 | 2 | 2 100.50 | |
2 | 2 100.50 | |||
2 | 2 100.50 | |||
29/08/2025 | 16:59:21.234 | 2 | 2 100.50 | |
2 | 2 100.50 | |||
2 | 2 100.50 | |||
29/08/2025 | 16:59:17.241 | 2 | 2 100.50 | |
2 | 2 100.50 | |||
2 | 2 100.50 | |||
29/08/2025 | 16:59:11.433 | 2 | 2 100.50 | |
2 | 2 100.50 | |||
2 | 2 100.50 | |||
29/08/2025 | 16:57:24.743 | 2 | 2 104.00 | |
2 | 2 104.00 | |||
2 | 2 104.00 | |||
29/08/2025 | 16:54:20.289 | 2 | 2 104.00 | |
2 | 2 104.00 | |||
2 | 2 104.00 | |||
29/08/2025 | 16:51:09.877 | 2 | 2 107.50 | |
2 | 2 107.50 | |||
2 | 2 107.50 | |||
29/08/2025 | 16:47:19.646 | 2 | 2 111.00 | |
2 | 2 111.00 | |||
2 | 2 111.00 | |||
29/08/2025 | 16:43:10.833 | 2 | 2 105.50 | |
2 | 2 105.50 | |||
2 | 2 105.50 | |||
29/08/2025 | 16:37:24.171 | 1 | 2 111.50 | |
1 | 2 111.50 | |||
1 | 2 111.50 | |||
29/08/2025 | 16:34:17.747 | 1 | 2 115.00 | |
1 | 2 115.00 | |||
1 | 2 115.00 | |||
29/08/2025 | 16:22:58.299 | 1 | 2 115.00 | |
1 | 2 115.00 | |||
1 | 2 115.00 | |||
29/08/2025 | 16:21:19.213 | 1 | 2 115.00 | |
1 | 2 115.00 | |||
1 | 2 115.00 | |||
29/08/2025 | 16:18:27.168 | 1 | 2 118.50 | |
1 | 2 118.50 | |||
1 | 2 118.50 | |||
29/08/2025 | 16:15:28.637 | 10 | 2 117.00 | |
10 | 2 117.00 | |||
10 | 2 117.00 | |||
29/08/2025 | 16:04:24.792 | 1 | 2 119.00 | |
1 | 2 119.00 | |||
1 | 2 119.00 | |||
29/08/2025 | 16:00:13.120 | 3 | 2 115.00 | |
3 | 2 115.00 | |||
3 | 2 115.00 | |||
29/08/2025 | 16:00:02.961 | 1 | 2 125.50 | |
1 | 2 125.50 | |||
1 | 2 125.50 | |||
29/08/2025 | 15:53:57.616 | 2 | 2 124.50 | |
2 | 2 124.50 | |||
2 | 2 124.50 | |||
29/08/2025 | 15:49:23.333 | 1 | 2 127.50 | |
1 | 2 127.50 | |||
1 | 2 127.50 | |||
29/08/2025 | 15:46:58.623 | 1 | 2 131.50 | |
1 | 2 131.50 | |||
1 | 2 131.50 | |||
29/08/2025 | 15:40:39.372 | 1 | 2 125.00 | |
1 | 2 125.00 | |||
1 | 2 125.00 | |||
29/08/2025 | 15:37:06.138 | 2 | 2 144.50 | |
2 | 2 144.50 | |||
2 | 2 144.50 | |||
29/08/2025 | 15:18:22.290 | 5 | 2 120.00 | |
5 | 2 120.00 | |||
5 | 2 120.00 | |||
29/08/2025 | 15:14:05.033 | 1 | 2 120.00 | |
1 | 2 120.00 | |||
1 | 2 120.00 | |||
29/08/2025 | 14:55:09.207 | 6 | 2 120.00 | |
6 | 2 120.00 | |||
6 | 2 120.00 | |||
29/08/2025 | 14:49:36.343 | 4 | 2 125.00 | |
4 | 2 125.00 | |||
4 | 2 125.00 | |||
29/08/2025 | 14:49:23.549 | 9 | 2 120.00 | |
9 | 2 120.00 | |||
9 | 2 120.00 | |||
29/08/2025 | 14:38:51.365 | 10 | 2 125.00 | |
10 | 2 125.00 | |||
10 | 2 125.00 | |||
29/08/2025 | 14:38:45.048 | 40 | 2 135.00 | |
40 | 2 135.00 | |||
15 | 2 135.00 | |||
25 | 2 135.00 | |||
29/08/2025 | 14:37:40.899 | 10 | 2 123.50 | |
10 | 2 123.50 | |||
10 | 2 123.50 | |||
29/08/2025 | 14:08:36.726 | 1 | 2 118.00 | |
1 | 2 118.00 | |||
1 | 2 118.00 | |||
29/08/2025 | 14:08:22.232 | 3 | 2 117.50 | |
3 | 2 117.50 | |||
3 | 2 117.50 | |||
29/08/2025 | 13:26:40.207 | 10 | 2 118.50 | |
10 | 2 118.50 | |||
10 | 2 118.50 | |||
29/08/2025 | 13:20:16.649 | 1 | 2 121.50 | |
1 | 2 121.50 | |||
1 | 2 121.50 | |||
29/08/2025 | 12:50:01.796 | 1 | 2 124.50 | |
1 | 2 124.50 | |||
1 | 2 124.50 | |||
29/08/2025 | 12:22:31.521 | 10 | 2 124.50 | |
10 | 2 124.50 | |||
10 | 2 124.50 | |||
29/08/2025 | 12:19:51.666 | 5 | 2 124.50 | |
5 | 2 124.50 | |||
5 | 2 124.50 | |||
29/08/2025 | 12:18:12.908 | 2 | 2 121.00 | |
2 | 2 121.00 | |||
2 | 2 121.00 | |||
29/08/2025 | 12:11:11.202 | 1 | 2 123.50 | |
1 | 2 123.50 | |||
1 | 2 123.50 | |||
29/08/2025 | 11:53:02.155 | 3 | 2 121.00 | |
3 | 2 121.00 | |||
3 | 2 121.00 | |||
29/08/2025 | 11:51:30.657 | 1 | 2 121.50 | |
1 | 2 121.50 | |||
1 | 2 121.50 | |||
29/08/2025 | 11:50:35.656 | 4 | 2 121.00 | |
4 | 2 121.00 | |||
4 | 2 121.00 | |||
29/08/2025 | 11:46:48.850 | 1 | 2 122.00 | |
1 | 2 122.00 | |||
1 | 2 122.00 | |||
29/08/2025 | 11:41:06.393 | 1 | 2 114.00 | |
1 | 2 114.00 | |||
1 | 2 114.00 | |||
29/08/2025 | 11:40:56.240 | 10 | 2 115.00 | |
10 | 2 115.00 | |||
10 | 2 115.00 | |||
29/08/2025 | 11:24:59.503 | 1 | 2 114.00 | |
1 | 2 114.00 | |||
1 | 2 114.00 | |||
29/08/2025 | 11:20:37.384 | 1 | 2 118.50 | |
1 | 2 118.50 | |||
1 | 2 118.50 | |||
29/08/2025 | 10:48:28.051 | 10 | 2 117.50 | |
10 | 2 117.50 | |||
10 | 2 117.50 | |||
29/08/2025 | 10:47:15.096 | 3 | 2 119.00 | |
3 | 2 119.00 | |||
3 | 2 119.00 | |||
29/08/2025 | 10:39:11.828 | 10 | 2 120.00 | |
10 | 2 120.00 | |||
10 | 2 120.00 | |||
29/08/2025 | 10:28:13.867 | 5 | 2 119.00 | |
5 | 2 119.00 | |||
5 | 2 119.00 | |||
29/08/2025 | 10:25:14.528 | 10 | 2 114.50 | |
10 | 2 114.50 | |||
10 | 2 114.50 | |||
29/08/2025 | 10:25:11.177 | 4 | 2 112.50 | |
4 | 2 112.50 | |||
4 | 2 112.50 | |||
29/08/2025 | 10:25:04.040 | 5 | 2 107.00 | |
5 | 2 107.00 | |||
5 | 2 107.00 | |||
29/08/2025 | 10:24:35.338 | 10 | 2 113.50 | |
10 | 2 113.50 | |||
10 | 2 113.50 | |||
29/08/2025 | 09:49:47.790 | 10 | 2 125.00 | |
10 | 2 125.00 | |||
10 | 2 125.00 | |||
29/08/2025 | 09:49:41.982 | 10 | 2 124.50 | |
10 | 2 124.50 | |||
10 | 2 124.50 | |||
29/08/2025 | 09:49:37.329 | 4 | 2 124.50 | |
4 | 2 124.50 | |||
4 | 2 124.50 | |||
29/08/2025 | 09:37:44.489 | 10 | 2 123.50 | |
10 | 2 123.50 | |||
10 | 2 123.50 | |||
29/08/2025 | 09:37:41.094 | 10 | 2 123.00 | |
10 | 2 123.00 | |||
10 | 2 123.00 | |||
29/08/2025 | 09:36:17.161 | 10 | 2 123.50 | |
10 | 2 123.50 | |||
10 | 2 123.50 | |||
29/08/2025 | 09:30:39.411 | 4 | 2 129.00 | |
4 | 2 129.00 | |||
4 | 2 129.00 | |||
29/08/2025 | 09:30:12.727 | 10 | 2 128.50 | |
10 | 2 128.50 | |||
10 | 2 128.50 | |||
29/08/2025 | 09:28:15.261 | 10 | 2 125.00 | |
10 | 2 125.00 | |||
10 | 2 125.00 | |||
29/08/2025 | 09:28:06.823 | 10 | 2 124.50 | |
10 | 2 124.50 | |||
10 | 2 124.50 | |||
29/08/2025 | 09:27:47.497 | 10 | 2 124.50 | |
10 | 2 124.50 | |||
10 | 2 124.50 | |||
29/08/2025 | 09:14:49.894 | 1 | 2 127.50 | |
1 | 2 127.50 | |||
1 | 2 127.50 | |||
29/08/2025 | 09:14:02.418 | 1 | 2 124.50 | |
1 | 2 124.50 | |||
1 | 2 124.50 | |||
29/08/2025 | 09:08:09.637 | 9 | 2 128.00 | |
5 | 2 128.00 | |||
4 | 2 128.00 | |||
9 | 2 128.00 | |||
29/08/2025 | 08:16:04.942 | 2 | 2 127.50 | |
2 | 2 127.50 | |||
2 | 2 127.50 | |||
29/08/2025 | 08:03:17.902 | 1 | 2 125.00 | |
1 | 2 125.00 | |||
1 | 2 125.00 | |||
29/08/2025 | 08:01:50.664 | 1 | 2 125.50 | |
1 | 2 125.50 | |||
1 | 2 125.50 | |||
29/08/2025 | 08:00:10.920 | 1 | 2 120.50 | |
1 | 2 120.50 | |||
1 | 2 120.50 | |||
29/08/2025 | 07:32:45.769 | 8 | 2 127.50 | |
8 | 2 127.50 | |||
7 | 2 127.50 | |||
1 | 2 127.50 | |||
29/08/2025 | 07:32:23.028 | 7 | 2 129.50 | |
7 | 2 129.50 | |||
7 | 2 129.50 | |||
29/08/2025 | 07:30:08.824 | 2 | 2 129.50 | |
2 | 2 129.50 | |||
2 | 2 129.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00