Mercadolibre Inc.

58

56

1781.00

Date Time Volume Order Volume Price
27/11/2025 21:59:34.580 1   1 781.00
      1 1 781.00
      1 1 781.00
27/11/2025 21:05:25.758 1   1 767.80
      1 1 767.80
      1 1 767.80
27/11/2025 21:00:51.020 2   1 767.80
      2 1 767.80
      2 1 767.80
27/11/2025 20:47:23.962 4   1 760.00
      4 1 760.00
      4 1 760.00
27/11/2025 20:41:58.113 3   1 760.00
      3 1 760.00
      3 1 760.00
27/11/2025 20:41:53.990 1   1 767.80
      1 1 767.80
      1 1 767.80
27/11/2025 20:19:53.792 2   1 767.80
      2 1 767.80
      2 1 767.80
27/11/2025 19:50:42.045 1   1 767.80
      1 1 767.80
      1 1 767.80
27/11/2025 18:49:40.797 1   1 760.00
      1 1 760.00
      1 1 760.00
27/11/2025 18:38:45.531 1   1 767.80
      1 1 767.80
      1 1 767.80
27/11/2025 17:56:38.735 2   1 767.80
      2 1 767.80
      2 1 767.80
27/11/2025 17:49:53.980 1   1 767.80
      1 1 767.80
      1 1 767.80
27/11/2025 17:34:12.011 1   1 767.80
      1 1 767.80
      1 1 767.80
27/11/2025 16:52:25.552 2   1 757.20
      2 1 757.20
      2 1 757.20
27/11/2025 16:52:00.186 1   1 767.80
      1 1 767.80
      1 1 767.80
27/11/2025 16:12:12.840 4   1 762.60
      4 1 762.60
      4 1 762.60
27/11/2025 16:11:57.889 3   1 767.80
      3 1 767.80
      3 1 767.80
27/11/2025 16:08:15.685 8   1 757.20
      8 1 757.20
      8 1 757.20
27/11/2025 16:01:31.787 1   1 761.60
      1 1 761.60
      1 1 761.60
27/11/2025 16:00:28.492 3   1 757.20
      3 1 757.20
      3 1 757.20
27/11/2025 16:00:02.805 1   1 761.60
      1 1 761.60
      1 1 761.60
27/11/2025 15:53:57.636 1   1 761.60
      1 1 761.60
      1 1 761.60
27/11/2025 15:49:33.381 1   1 761.60
      1 1 761.60
      1 1 761.60
27/11/2025 15:24:15.701 3   1 761.60
      3 1 761.60
      3 1 761.60
27/11/2025 15:20:27.658 2   1 761.60
      2 1 761.60
      2 1 761.60
27/11/2025 15:14:27.616 1   1 761.60
      1 1 761.60
      1 1 761.60
27/11/2025 15:08:14.791 1   1 759.00
      1 1 759.00
      1 1 759.00
27/11/2025 14:46:25.508 3   1 767.80
      3 1 767.80
      3 1 767.80
27/11/2025 14:46:17.266 3   1 767.80
      3 1 767.80
      3 1 767.80
27/11/2025 14:44:05.759 6   1 762.00
      6 1 762.00
      6 1 762.00
27/11/2025 14:25:02.122 1   1 767.80
      1 1 767.80
      1 1 767.80
27/11/2025 14:02:46.590 1   1 767.80
      1 1 767.80
      1 1 767.80
27/11/2025 13:10:15.518 2   1 766.20
      2 1 766.20
      2 1 766.20
27/11/2025 12:55:59.364 10   1 757.20
      10 1 757.20
      10 1 757.20
27/11/2025 12:44:14.366 10   1 757.80
      10 1 757.80
      10 1 757.80
27/11/2025 12:32:06.541 2   1 757.00
      2 1 757.00
      2 1 757.00
27/11/2025 12:08:59.497 1   1 767.80
      1 1 767.80
      1 1 767.80
27/11/2025 11:50:56.278 3   1 767.80
      3 1 767.80
      3 1 767.80
27/11/2025 11:50:53.575 3   1 767.80
      3 1 767.80
      3 1 767.80
27/11/2025 11:46:34.392 1   1 768.00
      1 1 768.00
      1 1 768.00
27/11/2025 11:44:29.186 1   1 761.80
      1 1 761.80
      1 1 761.80
27/11/2025 11:44:15.297 1   1 768.00
      1 1 768.00
      1 1 768.00
27/11/2025 11:44:08.832 1   1 761.00
      1 1 761.00
      1 1 761.00
27/11/2025 11:35:11.521 1   1 761.20
      1 1 761.20
      1 1 761.20
27/11/2025 11:20:22.113 1   1 767.80
      1 1 767.80
      1 1 767.80
27/11/2025 11:09:58.762 3   1 759.20
      3 1 759.20
      3 1 759.20
27/11/2025 11:09:44.344 1   1 767.80
      1 1 767.80
      1 1 767.80
27/11/2025 11:09:36.703 3   1 767.80
      3 1 767.80
      3 1 767.80
27/11/2025 11:06:41.125 2   1 758.40
      2 1 758.40
      2 1 758.40
27/11/2025 09:25:32.105 5   1 761.40
      5 1 761.40
      5 1 761.40
27/11/2025 09:14:49.593 1   1 761.20
      1 1 761.20
      1 1 761.20
27/11/2025 09:12:04.469 2   1 746.40
      2 1 746.40
      2 1 746.40
27/11/2025 09:03:23.765 1   1 767.80
      1 1 767.80
      1 1 767.80
27/11/2025 08:53:48.315 1   1 768.00
      1 1 768.00
      1 1 768.00
27/11/2025 08:23:36.797 6   1 751.20
      6 1 751.20
      6 1 751.20
27/11/2025 08:00:16.697 1   1 766.80
      1 1 766.80
      1 1 766.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)