Mercadolibre Inc.

67

59

1771.80

Date Time Volume Order Volume Price
28/11/2025 14:47:57.646 5   1 771.80
      5 1 771.80
      5 1 771.80
28/11/2025 14:16:58.278 10   1 772.00
      10 1 772.00
      10 1 772.00
28/11/2025 14:16:54.989 8   1 772.00
      8 1 772.00
      8 1 772.00
28/11/2025 14:16:47.241 100   1 774.00
      100 1 774.00
      100 1 774.00
28/11/2025 14:15:16.789 10   1 771.00
      10 1 771.00
      10 1 771.00
28/11/2025 13:49:31.643 5   1 772.20
      5 1 772.20
      5 1 772.20
28/11/2025 13:49:30.053 10   1 772.40
      10 1 772.40
      10 1 772.40
28/11/2025 13:48:44.392 10   1 770.20
      10 1 770.20
      10 1 770.20
28/11/2025 13:47:00.959 10   1 770.80
      10 1 770.80
      10 1 770.80
28/11/2025 13:45:34.607 10   1 770.80
      10 1 770.80
      10 1 770.80
28/11/2025 13:45:23.737 2   1 774.40
      2 1 774.40
      2 1 774.40
28/11/2025 13:43:34.853 1   1 771.40
      1 1 771.40
      1 1 771.40
28/11/2025 13:40:20.407 5   1 775.40
      5 1 775.40
      5 1 775.40
28/11/2025 13:37:23.709 10   1 775.60
      10 1 775.60
      10 1 775.60
28/11/2025 13:25:01.500 5   1 775.60
      5 1 775.60
      5 1 775.60
28/11/2025 13:25:00.774 10   1 775.60
      10 1 775.60
      10 1 775.60
28/11/2025 13:24:31.086 10   1 775.80
      10 1 775.80
      10 1 775.80
28/11/2025 13:15:39.448 10   1 775.80
      10 1 775.80
      10 1 775.80
28/11/2025 13:14:02.920 5   1 776.60
      5 1 776.60
      5 1 776.60
28/11/2025 13:12:33.858 5   1 777.20
      5 1 777.20
      5 1 777.20
28/11/2025 13:12:33.854 20   1 773.40
      20 1 773.40
      20 1 773.40
28/11/2025 13:03:44.590 10   1 770.40
      10 1 770.40
      10 1 770.40
28/11/2025 13:03:32.218 90   1 773.20
      90 1 773.20
      90 1 773.20
28/11/2025 13:00:36.902 10   1 769.60
      10 1 769.60
      10 1 769.60
28/11/2025 12:57:24.848 1   1 762.40
      1 1 762.40
      1 1 762.40
28/11/2025 12:55:17.847 8   1 767.20
      8 1 767.20
      8 1 767.20
28/11/2025 12:49:49.010 10   1 771.00
      10 1 771.00
      10 1 771.00
28/11/2025 12:46:33.915 6   1 767.60
      6 1 767.60
      6 1 767.60
28/11/2025 12:41:27.499 3   1 767.60
      3 1 767.60
      3 1 767.60
28/11/2025 12:14:16.969 1   1 769.40
      1 1 769.40
      1 1 769.40
28/11/2025 12:10:07.806 3   1 769.20
      3 1 769.20
      3 1 769.20
28/11/2025 12:09:30.765 2   1 765.00
      1 1 765.00
      1 1 765.00
      2 1 765.00
28/11/2025 12:09:30.759 11   1 765.20
      11 1 765.20
      11 1 765.20
28/11/2025 12:09:21.895 3   1 765.20
      3 1 765.20
      3 1 765.20
28/11/2025 12:07:56.148 1   1 771.40
      1 1 771.40
      1 1 771.40
28/11/2025 12:05:10.091 2   1 765.20
      2 1 765.20
      2 1 765.20
28/11/2025 12:01:45.877 10   1 771.20
      10 1 771.20
      10 1 771.20
28/11/2025 12:00:18.209 3   1 765.20
      3 1 765.20
      3 1 765.20
28/11/2025 11:50:38.397 10   1 767.20
      10 1 767.20
      10 1 767.20
28/11/2025 11:48:13.866 1   1 773.20
      1 1 773.20
      1 1 773.20
28/11/2025 11:43:38.816 9   1 767.20
      9 1 767.20
      9 1 767.20
28/11/2025 11:39:22.645 3   1 767.20
      3 1 767.20
      3 1 767.20
28/11/2025 11:39:05.316 1   1 773.20
      1 1 773.20
      1 1 773.20
28/11/2025 11:34:48.559 1   1 773.40
      1 1 773.40
      1 1 773.40
28/11/2025 11:29:18.727 3   1 770.20
      3 1 770.20
      3 1 770.20
28/11/2025 11:24:25.820 1   1 773.80
      1 1 773.80
      1 1 773.80
28/11/2025 10:22:57.001 5   1 765.20
      5 1 765.20
      3 1 765.20
      2 1 765.20
28/11/2025 09:56:12.118 6   1 772.40
      6 1 772.40
      6 1 772.40
28/11/2025 09:55:02.235 6   1 777.20
      6 1 777.20
      6 1 777.20
28/11/2025 09:52:34.076 4   1 778.00
      4 1 778.00
      2 1 778.00
      2 1 778.00
28/11/2025 09:47:49.178 6   1 777.20
      6 1 777.20
      6 1 777.20
28/11/2025 09:47:27.452 4   1 777.20
      4 1 777.20
      4 1 777.20
28/11/2025 09:46:52.429 4   1 775.80
      4 1 775.80
      4 1 775.80
28/11/2025 09:07:49.583 3   1 775.80
      3 1 775.80
      3 1 775.80
28/11/2025 09:06:44.359 1   1 775.80
      1 1 775.80
      1 1 775.80
28/11/2025 08:37:02.670 3   1 775.80
      3 1 775.80
      3 1 775.80
28/11/2025 08:00:14.824 1   1 775.80
      1 1 775.80
      1 1 775.80
28/11/2025 08:00:14.331 1   1 765.20
      1 1 765.20
      1 1 765.20
28/11/2025 07:30:08.356 6   1 775.80
      2 1 775.80
      2 1 775.80
      4 1 775.80
      1 1 775.80
      3 1 775.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)