Mercadolibre Inc.

5

6

2076.50

Date Time Volume Order Volume Price
18/09/2025 09:07:44.448 7   2 076.50
      7 2 076.50
      7 2 076.50
18/09/2025 08:34:32.660 1   2 089.50
      1 2 089.50
      1 2 089.50
18/09/2025 08:30:11.089 1   2 074.50
      1 2 074.50
      1 2 074.50
18/09/2025 08:00:13.612 1   2 089.50
      1 2 089.50
      1 2 089.50
18/09/2025 08:00:08.874 1   2 076.00
      1 2 076.00
      1 2 076.00
18/09/2025 07:34:50.532 5   2 075.00
      5 2 075.00
      5 2 075.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)