Mercadolibre Inc.

3

4

1785.00

Date Time Volume Order Volume Price
10/12/2025 07:38:39.357 3   1 785.00
      3 1 785.00
      3 1 785.00
10/12/2025 07:33:22.701 3   1 765.00
      3 1 765.00
      3 1 765.00
10/12/2025 07:32:12.755 9   1 774.80
      9 1 774.80
      9 1 774.80
10/12/2025 07:30:00.693 5   1 774.60
      5 1 774.60
      5 1 774.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)