Mercadolibre Inc.

38

30

2023.50

Date Time Volume Order Volume Price
30/04/2025 10:22:02.530 1   2 023.50
      1 2 023.50
      1 2 023.50
30/04/2025 09:59:59.341 4   2 023.50
      4 2 023.50
      4 2 023.50
30/04/2025 09:58:14.357 1   2 023.50
      1 2 023.50
      1 2 023.50
30/04/2025 09:50:27.227 4   2 023.50
      4 2 023.50
      4 2 023.50
30/04/2025 09:50:22.687 1   2 010.00
      1 2 010.00
      1 2 010.00
30/04/2025 09:48:57.943 4   2 015.00
      1 2 015.00
      3 2 015.00
      4 2 015.00
30/04/2025 09:48:04.741 4   2 015.50
      4 2 015.50
      4 2 015.50
30/04/2025 09:47:45.531 4   2 020.00
      4 2 020.00
      4 2 020.00
30/04/2025 09:47:41.721 4   2 018.00
      4 2 018.00
      4 2 018.00
30/04/2025 09:47:39.027 4   2 016.00
      4 2 016.00
      4 2 016.00
30/04/2025 09:47:11.645 2   2 015.50
      2 2 015.50
      2 2 015.50
30/04/2025 09:41:35.698 2   2 010.00
      2 2 010.00
      2 2 010.00
30/04/2025 09:39:47.260 2   2 015.50
      2 2 015.50
      2 2 015.50
30/04/2025 09:37:46.532 2   2 015.00
      2 2 015.00
      2 2 015.00
30/04/2025 09:37:39.176 3   2 014.50
      3 2 014.50
      3 2 014.50
30/04/2025 09:36:01.571 3   2 014.50
      3 2 014.50
      3 2 014.50
30/04/2025 09:27:01.576 1   2 014.50
      1 2 014.50
      1 2 014.50
30/04/2025 09:26:05.255 2   2 014.50
      2 2 014.50
      2 2 014.50
30/04/2025 09:05:30.127 10   2 010.50
      9 2 010.50
      10 2 010.50
      1 2 010.50
30/04/2025 09:05:28.227 1   2 008.00
      1 2 008.00
      1 2 008.00
30/04/2025 09:05:09.041 4   2 004.00
      4 2 004.00
      4 2 004.00
30/04/2025 09:04:31.466 4   2 003.50
      4 2 003.50
      4 2 003.50
30/04/2025 08:51:44.450 1   2 003.50
      1 2 003.50
      1 2 003.50
30/04/2025 08:47:51.550 1   1 991.00
      1 1 991.00
      1 1 991.00
30/04/2025 08:33:12.602 1   2 003.00
      1 2 003.00
      1 2 003.00
30/04/2025 08:13:56.249 1   2 001.00
      1 2 001.00
      1 2 001.00
30/04/2025 08:13:54.414 13   2 000.00
      3 2 000.00
      1 2 000.00
      3 2 000.00
      6 2 000.00
      13 2 000.00
30/04/2025 08:06:34.466 1   1 999.80
      1 1 999.80
      1 1 999.80
30/04/2025 08:05:34.268 2   1 999.80
      2 1 999.80
      2 1 999.80
30/04/2025 07:30:06.199 9   1 999.80
      8 1 999.80
      1 1 999.80
      1 1 999.80
      2 1 999.80
      3 1 999.80
      3 1 999.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)