Mercadolibre Inc.

116

109

2110.50

Date Time Volume Order Volume Price
29/08/2025 21:29:35.513 5   2 110.50
      5 2 110.50
      5 2 110.50
29/08/2025 21:24:32.684 5   2 112.00
      5 2 112.00
      5 2 112.00
29/08/2025 21:09:04.094 1   2 106.50
      1 2 106.50
      1 2 106.50
29/08/2025 21:05:08.415 2   2 096.00
      2 2 096.00
      2 2 096.00
29/08/2025 20:56:08.979 1   2 096.50
      1 2 096.50
      1 2 096.50
29/08/2025 20:45:31.448 1   2 105.00
      1 2 105.00
      1 2 105.00
29/08/2025 20:01:10.898 3   2 095.50
      3 2 095.50
      3 2 095.50
29/08/2025 19:59:28.613 7   2 104.00
      7 2 104.00
      7 2 104.00
29/08/2025 19:52:32.741 2   2 095.00
      2 2 095.00
      2 2 095.00
29/08/2025 19:47:16.176 1   2 101.50
      1 2 101.50
      1 2 101.50
29/08/2025 19:46:58.349 7   2 098.50
      7 2 098.50
      7 2 098.50
29/08/2025 19:38:36.082 1   2 101.00
      1 2 101.00
      1 2 101.00
29/08/2025 19:37:50.752 24   2 100.00
      24 2 100.00
      24 2 100.00
29/08/2025 19:25:55.759 11   2 100.00
      3 2 100.00
      2 2 100.00
      7 2 100.00
      2 2 100.00
      8 2 100.00
29/08/2025 19:25:55.748 2   2 096.50
      2 2 096.50
      2 2 096.50
29/08/2025 19:17:02.012 3   2 105.00
      3 2 105.00
      3 2 105.00
29/08/2025 18:44:04.159 1   2 109.50
      1 2 109.50
      1 2 109.50
29/08/2025 18:10:37.722 3   2 102.00
      3 2 102.00
      3 2 102.00
29/08/2025 18:10:19.409 1   2 111.00
      1 2 111.00
      1 2 111.00
29/08/2025 17:48:55.551 2   2 100.50
      2 2 100.50
      2 2 100.50
29/08/2025 17:36:07.225 1   2 100.50
      1 2 100.50
      1 2 100.50
29/08/2025 17:34:29.299 2   2 104.50
      2 2 104.50
      2 2 104.50
29/08/2025 17:30:52.558 20   2 100.50
      20 2 100.50
      20 2 100.50
29/08/2025 17:10:15.985 5   2 103.00
      5 2 103.00
      5 2 103.00
29/08/2025 17:09:15.198 1   2 101.00
      1 2 101.00
      1 2 101.00
29/08/2025 17:06:39.021 2   2 101.00
      2 2 101.00
      2 2 101.00
29/08/2025 17:06:30.719 20   2 105.00
      20 2 105.00
      20 2 105.00
29/08/2025 17:05:27.283 20   2 101.50
      20 2 101.50
      20 2 101.50
29/08/2025 17:02:12.866 4   2 102.50
      4 2 102.50
      4 2 102.50
29/08/2025 17:00:29.637 2   2 100.50
      2 2 100.50
      2 2 100.50
29/08/2025 17:00:22.942 25   2 100.50
      25 2 100.50
      25 2 100.50
29/08/2025 17:00:09.183 6   2 100.50
      6 2 100.50
      6 2 100.50
29/08/2025 16:59:26.402 2   2 100.50
      2 2 100.50
      2 2 100.50
29/08/2025 16:59:21.234 2   2 100.50
      2 2 100.50
      2 2 100.50
29/08/2025 16:59:17.241 2   2 100.50
      2 2 100.50
      2 2 100.50
29/08/2025 16:59:11.433 2   2 100.50
      2 2 100.50
      2 2 100.50
29/08/2025 16:57:24.743 2   2 104.00
      2 2 104.00
      2 2 104.00
29/08/2025 16:54:20.289 2   2 104.00
      2 2 104.00
      2 2 104.00
29/08/2025 16:51:09.877 2   2 107.50
      2 2 107.50
      2 2 107.50
29/08/2025 16:47:19.646 2   2 111.00
      2 2 111.00
      2 2 111.00
29/08/2025 16:43:10.833 2   2 105.50
      2 2 105.50
      2 2 105.50
29/08/2025 16:37:24.171 1   2 111.50
      1 2 111.50
      1 2 111.50
29/08/2025 16:34:17.747 1   2 115.00
      1 2 115.00
      1 2 115.00
29/08/2025 16:22:58.299 1   2 115.00
      1 2 115.00
      1 2 115.00
29/08/2025 16:21:19.213 1   2 115.00
      1 2 115.00
      1 2 115.00
29/08/2025 16:18:27.168 1   2 118.50
      1 2 118.50
      1 2 118.50
29/08/2025 16:15:28.637 10   2 117.00
      10 2 117.00
      10 2 117.00
29/08/2025 16:04:24.792 1   2 119.00
      1 2 119.00
      1 2 119.00
29/08/2025 16:00:13.120 3   2 115.00
      3 2 115.00
      3 2 115.00
29/08/2025 16:00:02.961 1   2 125.50
      1 2 125.50
      1 2 125.50
29/08/2025 15:53:57.616 2   2 124.50
      2 2 124.50
      2 2 124.50
29/08/2025 15:49:23.333 1   2 127.50
      1 2 127.50
      1 2 127.50
29/08/2025 15:46:58.623 1   2 131.50
      1 2 131.50
      1 2 131.50
29/08/2025 15:40:39.372 1   2 125.00
      1 2 125.00
      1 2 125.00
29/08/2025 15:37:06.138 2   2 144.50
      2 2 144.50
      2 2 144.50
29/08/2025 15:18:22.290 5   2 120.00
      5 2 120.00
      5 2 120.00
29/08/2025 15:14:05.033 1   2 120.00
      1 2 120.00
      1 2 120.00
29/08/2025 14:55:09.207 6   2 120.00
      6 2 120.00
      6 2 120.00
29/08/2025 14:49:36.343 4   2 125.00
      4 2 125.00
      4 2 125.00
29/08/2025 14:49:23.549 9   2 120.00
      9 2 120.00
      9 2 120.00
29/08/2025 14:38:51.365 10   2 125.00
      10 2 125.00
      10 2 125.00
29/08/2025 14:38:45.048 40   2 135.00
      40 2 135.00
      15 2 135.00
      25 2 135.00
29/08/2025 14:37:40.899 10   2 123.50
      10 2 123.50
      10 2 123.50
29/08/2025 14:08:36.726 1   2 118.00
      1 2 118.00
      1 2 118.00
29/08/2025 14:08:22.232 3   2 117.50
      3 2 117.50
      3 2 117.50
29/08/2025 13:26:40.207 10   2 118.50
      10 2 118.50
      10 2 118.50
29/08/2025 13:20:16.649 1   2 121.50
      1 2 121.50
      1 2 121.50
29/08/2025 12:50:01.796 1   2 124.50
      1 2 124.50
      1 2 124.50
29/08/2025 12:22:31.521 10   2 124.50
      10 2 124.50
      10 2 124.50
29/08/2025 12:19:51.666 5   2 124.50
      5 2 124.50
      5 2 124.50
29/08/2025 12:18:12.908 2   2 121.00
      2 2 121.00
      2 2 121.00
29/08/2025 12:11:11.202 1   2 123.50
      1 2 123.50
      1 2 123.50
29/08/2025 11:53:02.155 3   2 121.00
      3 2 121.00
      3 2 121.00
29/08/2025 11:51:30.657 1   2 121.50
      1 2 121.50
      1 2 121.50
29/08/2025 11:50:35.656 4   2 121.00
      4 2 121.00
      4 2 121.00
29/08/2025 11:46:48.850 1   2 122.00
      1 2 122.00
      1 2 122.00
29/08/2025 11:41:06.393 1   2 114.00
      1 2 114.00
      1 2 114.00
29/08/2025 11:40:56.240 10   2 115.00
      10 2 115.00
      10 2 115.00
29/08/2025 11:24:59.503 1   2 114.00
      1 2 114.00
      1 2 114.00
29/08/2025 11:20:37.384 1   2 118.50
      1 2 118.50
      1 2 118.50
29/08/2025 10:48:28.051 10   2 117.50
      10 2 117.50
      10 2 117.50
29/08/2025 10:47:15.096 3   2 119.00
      3 2 119.00
      3 2 119.00
29/08/2025 10:39:11.828 10   2 120.00
      10 2 120.00
      10 2 120.00
29/08/2025 10:28:13.867 5   2 119.00
      5 2 119.00
      5 2 119.00
29/08/2025 10:25:14.528 10   2 114.50
      10 2 114.50
      10 2 114.50
29/08/2025 10:25:11.177 4   2 112.50
      4 2 112.50
      4 2 112.50
29/08/2025 10:25:04.040 5   2 107.00
      5 2 107.00
      5 2 107.00
29/08/2025 10:24:35.338 10   2 113.50
      10 2 113.50
      10 2 113.50
29/08/2025 09:49:47.790 10   2 125.00
      10 2 125.00
      10 2 125.00
29/08/2025 09:49:41.982 10   2 124.50
      10 2 124.50
      10 2 124.50
29/08/2025 09:49:37.329 4   2 124.50
      4 2 124.50
      4 2 124.50
29/08/2025 09:37:44.489 10   2 123.50
      10 2 123.50
      10 2 123.50
29/08/2025 09:37:41.094 10   2 123.00
      10 2 123.00
      10 2 123.00
29/08/2025 09:36:17.161 10   2 123.50
      10 2 123.50
      10 2 123.50
29/08/2025 09:30:39.411 4   2 129.00
      4 2 129.00
      4 2 129.00
29/08/2025 09:30:12.727 10   2 128.50
      10 2 128.50
      10 2 128.50
29/08/2025 09:28:15.261 10   2 125.00
      10 2 125.00
      10 2 125.00
29/08/2025 09:28:06.823 10   2 124.50
      10 2 124.50
      10 2 124.50
29/08/2025 09:27:47.497 10   2 124.50
      10 2 124.50
      10 2 124.50
29/08/2025 09:14:49.894 1   2 127.50
      1 2 127.50
      1 2 127.50
29/08/2025 09:14:02.418 1   2 124.50
      1 2 124.50
      1 2 124.50
29/08/2025 09:08:09.637 9   2 128.00
      5 2 128.00
      4 2 128.00
      9 2 128.00
29/08/2025 08:16:04.942 2   2 127.50
      2 2 127.50
      2 2 127.50
29/08/2025 08:03:17.902 1   2 125.00
      1 2 125.00
      1 2 125.00
29/08/2025 08:01:50.664 1   2 125.50
      1 2 125.50
      1 2 125.50
29/08/2025 08:00:10.920 1   2 120.50
      1 2 120.50
      1 2 120.50
29/08/2025 07:32:45.769 8   2 127.50
      8 2 127.50
      7 2 127.50
      1 2 127.50
29/08/2025 07:32:23.028 7   2 129.50
      7 2 129.50
      7 2 129.50
29/08/2025 07:30:08.824 2   2 129.50
      2 2 129.50
      2 2 129.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)