Mercadolibre Inc.

113

95

1648.80

Date Time Volume Order Volume Price
17/12/2025 15:06:23.451 4   1 648.80
      4 1 648.80
      4 1 648.80
17/12/2025 14:54:06.986 2   1 653.80
      2 1 653.80
      2 1 653.80
17/12/2025 14:52:56.156 1   1 653.20
      1 1 653.20
      1 1 653.20
17/12/2025 14:50:56.873 1   1 653.40
      1 1 653.40
      1 1 653.40
17/12/2025 14:49:25.809 1   1 653.80
      1 1 653.80
      1 1 653.80
17/12/2025 14:39:58.591 1   1 651.80
      1 1 651.80
      1 1 651.80
17/12/2025 14:39:46.206 7   1 647.80
      3 1 647.80
      2 1 647.80
      1 1 647.80
      1 1 647.80
      7 1 647.80
17/12/2025 14:38:30.102 8   1 651.20
      8 1 651.20
      8 1 651.20
17/12/2025 14:35:35.081 5   1 655.00
      5 1 655.00
      5 1 655.00
17/12/2025 14:26:17.612 5   1 654.60
      5 1 654.60
      5 1 654.60
17/12/2025 14:23:06.179 10   1 651.00
      10 1 651.00
      10 1 651.00
17/12/2025 14:20:10.919 2   1 654.00
      2 1 654.00
      2 1 654.00
17/12/2025 14:17:07.527 2   1 654.20
      2 1 654.20
      2 1 654.20
17/12/2025 14:06:16.449 1   1 660.40
      1 1 660.40
      1 1 660.40
17/12/2025 13:56:11.321 1   1 658.40
      1 1 658.40
      1 1 658.40
17/12/2025 13:55:31.762 1   1 658.40
      1 1 658.40
      1 1 658.40
17/12/2025 13:55:29.762 1   1 658.40
      1 1 658.40
      1 1 658.40
17/12/2025 13:41:26.956 6   1 657.20
      6 1 657.20
      6 1 657.20
17/12/2025 13:37:37.107 1   1 660.60
      1 1 660.60
      1 1 660.60
17/12/2025 13:37:05.701 3   1 657.00
      3 1 657.00
      3 1 657.00
17/12/2025 13:35:36.027 1   1 661.00
      1 1 661.00
      1 1 661.00
17/12/2025 13:35:00.708 3   1 657.40
      3 1 657.40
      3 1 657.40
17/12/2025 13:31:34.131 2   1 660.00
      2 1 660.00
      2 1 660.00
17/12/2025 13:13:11.033 5   1 664.00
      5 1 664.00
      5 1 664.00
17/12/2025 13:08:19.114 1   1 660.40
      1 1 660.40
      1 1 660.40
17/12/2025 13:04:20.286 2   1 664.60
      2 1 664.60
      2 1 664.60
17/12/2025 13:02:22.196 1   1 663.20
      1 1 663.20
      1 1 663.20
17/12/2025 12:59:26.261 3   1 665.20
      3 1 665.20
      3 1 665.20
17/12/2025 12:58:43.871 1   1 665.20
      1 1 665.20
      1 1 665.20
17/12/2025 12:54:54.209 1   1 665.00
      1 1 665.00
      1 1 665.00
17/12/2025 12:33:23.915 1   1 663.00
      1 1 663.00
      1 1 663.00
17/12/2025 12:26:26.598 3   1 662.20
      3 1 662.20
      3 1 662.20
17/12/2025 12:25:57.915 1   1 663.80
      1 1 663.80
      1 1 663.80
17/12/2025 12:12:47.550 1   1 663.00
      1 1 663.00
      1 1 663.00
17/12/2025 12:06:54.423 1   1 662.60
      1 1 662.60
      1 1 662.60
17/12/2025 12:06:48.733 1   1 660.20
      1 1 660.20
      1 1 660.20
17/12/2025 12:06:48.585 4   1 660.20
      4 1 660.20
      4 1 660.20
17/12/2025 12:06:24.283 5   1 660.20
      4 1 660.20
      5 1 660.20
      1 1 660.20
17/12/2025 12:06:02.881 5   1 662.60
      5 1 662.60
      5 1 662.60
17/12/2025 11:52:51.784 1   1 661.20
      1 1 661.20
      1 1 661.20
17/12/2025 11:50:26.246 1   1 661.20
      1 1 661.20
      1 1 661.20
17/12/2025 11:49:49.509 6   1 663.60
      6 1 663.60
      6 1 663.60
17/12/2025 11:48:18.702 1   1 660.20
      1 1 660.20
      1 1 660.20
17/12/2025 11:40:05.771 5   1 664.20
      5 1 664.20
      5 1 664.20
17/12/2025 11:35:39.856 1   1 664.20
      1 1 664.20
      1 1 664.20
17/12/2025 11:23:32.310 2   1 663.20
      2 1 663.20
      2 1 663.20
17/12/2025 11:14:11.226 1   1 664.20
      1 1 664.20
      1 1 664.20
17/12/2025 11:08:21.127 5   1 660.20
      5 1 660.20
      5 1 660.20
17/12/2025 11:06:03.598 1   1 663.80
      1 1 663.80
      1 1 663.80
17/12/2025 11:05:36.050 1   1 663.80
      1 1 663.80
      1 1 663.80
17/12/2025 11:04:41.719 1   1 660.60
      1 1 660.60
      1 1 660.60
17/12/2025 11:03:46.575 3   1 664.20
      3 1 664.20
      3 1 664.20
17/12/2025 11:03:15.217 1   1 663.80
      1 1 663.80
      1 1 663.80
17/12/2025 10:54:10.519 5   1 661.00
      5 1 661.00
      5 1 661.00
17/12/2025 10:32:11.234 2   1 658.00
      2 1 658.00
      2 1 658.00
17/12/2025 10:29:09.062 3   1 663.80
      3 1 663.80
      3 1 663.80
17/12/2025 10:23:11.630 5   1 664.20
      5 1 664.20
      5 1 664.20
17/12/2025 10:22:47.578 5   1 657.40
      5 1 657.40
      5 1 657.40
17/12/2025 10:02:47.395 2   1 664.20
      2 1 664.20
      2 1 664.20
17/12/2025 10:01:32.154 1   1 654.20
      1 1 654.20
      1 1 654.20
17/12/2025 10:00:26.981 5   1 656.00
      5 1 656.00
      5 1 656.00
17/12/2025 09:59:01.130 2   1 660.80
      2 1 660.80
      2 1 660.80
17/12/2025 09:57:54.343 2   1 660.00
      2 1 660.00
      2 1 660.00
17/12/2025 09:55:59.795 8   1 654.00
      8 1 654.00
      8 1 654.00
17/12/2025 09:51:57.418 6   1 654.20
      6 1 654.20
      6 1 654.20
17/12/2025 09:50:53.857 1   1 655.80
      1 1 655.80
      1 1 655.80
17/12/2025 09:50:53.539 1   1 655.80
      1 1 655.80
      1 1 655.80
17/12/2025 09:50:53.234 1   1 655.80
      1 1 655.80
      1 1 655.80
17/12/2025 09:50:52.928 1   1 655.80
      1 1 655.80
      1 1 655.80
17/12/2025 09:49:01.438 2   1 651.00
      2 1 651.00
      2 1 651.00
17/12/2025 09:30:26.707 1   1 651.20
      1 1 651.20
      1 1 651.20
17/12/2025 09:06:41.992 24   1 663.60
      2 1 663.60
      2 1 663.60
      3 1 663.60
      2 1 663.60
      5 1 663.60
      24 1 663.60
      3 1 663.60
      3 1 663.60
      2 1 663.60
      2 1 663.60
17/12/2025 09:05:59.644 11   1 663.60
      1 1 663.60
      10 1 663.60
      2 1 663.60
      3 1 663.60
      6 1 663.60
17/12/2025 09:05:52.350 4   1 660.80
      3 1 660.80
      4 1 660.80
      1 1 660.80
17/12/2025 09:05:52.154 4   1 660.80
      4 1 660.80
      4 1 660.80
17/12/2025 09:05:18.977 2   1 660.80
      2 1 660.80
      2 1 660.80
17/12/2025 09:05:18.667 2   1 660.80
      2 1 660.80
      2 1 660.80
17/12/2025 08:57:52.499 2   1 661.80
      2 1 661.80
      2 1 661.80
17/12/2025 08:57:41.536 4   1 661.80
      4 1 661.80
      4 1 661.80
17/12/2025 08:56:27.059 4   1 647.20
      4 1 647.20
      4 1 647.20
17/12/2025 08:55:30.309 2   1 656.40
      2 1 656.40
      2 1 656.40
17/12/2025 08:24:00.611 1   1 646.80
      1 1 646.80
      1 1 646.80
17/12/2025 08:17:41.635 2   1 656.80
      2 1 656.80
      2 1 656.80
17/12/2025 08:17:16.202 1   1 656.80
      1 1 656.80
      1 1 656.80
17/12/2025 08:16:38.746 2   1 656.80
      2 1 656.80
      2 1 656.80
17/12/2025 08:15:22.656 3   1 646.80
      1 1 646.80
      3 1 646.80
      2 1 646.80
17/12/2025 08:12:16.419 4   1 657.80
      4 1 657.80
      4 1 657.80
17/12/2025 08:12:15.807 1   1 657.80
      1 1 657.80
      1 1 657.80
17/12/2025 08:05:17.386 1   1 646.80
      1 1 646.80
      1 1 646.80
17/12/2025 08:01:56.092 7   1 649.00
      7 1 649.00
      7 1 649.00
17/12/2025 08:01:27.743 3   1 650.00
      3 1 650.00
      3 1 650.00
17/12/2025 07:55:56.752 1   1 657.80
      1 1 657.80
      1 1 657.80
17/12/2025 07:54:04.212 3   1 657.80
      3 1 657.80
      3 1 657.80
17/12/2025 07:48:12.336 4   1 646.00
      4 1 646.00
      4 1 646.00
17/12/2025 07:30:09.050 2   1 646.00
      2 1 646.00
      2 1 646.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)