Mercadolibre Inc.

90

85

1772.40

Date Time Volume Order Volume Price
05/12/2025 21:45:03.021 1   1 772.40
      1 1 772.40
      1 1 772.40
05/12/2025 21:44:47.730 1   1 775.80
      1 1 775.80
      1 1 775.80
05/12/2025 21:43:56.050 2   1 773.00
      2 1 773.00
      2 1 773.00
05/12/2025 21:42:12.474 10   1 768.00
      10 1 768.00
      10 1 768.00
05/12/2025 21:31:31.175 1   1 762.20
      1 1 762.20
      1 1 762.20
05/12/2025 21:29:32.819 10   1 764.80
      10 1 764.80
      10 1 764.80
05/12/2025 21:29:31.143 1   1 769.00
      1 1 769.00
      1 1 769.00
05/12/2025 21:21:02.335 2   1 777.60
      2 1 777.60
      2 1 777.60
05/12/2025 20:58:28.731 3   1 770.00
      3 1 770.00
      1 1 770.00
      2 1 770.00
05/12/2025 20:55:58.319 1   1 772.20
      1 1 772.20
      1 1 772.20
05/12/2025 20:53:47.953 20   1 774.00
      20 1 774.00
      20 1 774.00
05/12/2025 20:49:15.154 1   1 776.60
      1 1 776.60
      1 1 776.60
05/12/2025 20:44:51.212 1   1 775.60
      1 1 775.60
      1 1 775.60
05/12/2025 20:32:37.939 5   1 777.60
      5 1 777.60
      5 1 777.60
05/12/2025 20:32:30.458 4   1 772.40
      4 1 772.40
      4 1 772.40
05/12/2025 20:32:30.428 1   1 772.40
      1 1 772.40
      1 1 772.40
05/12/2025 20:31:10.674 6   1 777.00
      1 1 777.00
      5 1 777.00
      6 1 777.00
05/12/2025 20:28:05.909 2   1 777.80
      1 1 777.80
      1 1 777.80
      2 1 777.80
05/12/2025 20:23:58.672 1   1 785.00
      1 1 785.00
      1 1 785.00
05/12/2025 20:22:59.696 1   1 788.20
      1 1 788.20
      1 1 788.20
05/12/2025 20:22:12.686 1   1 786.40
      1 1 786.40
      1 1 786.40
05/12/2025 20:11:31.771 1   1 787.00
      1 1 787.00
      1 1 787.00
05/12/2025 20:06:51.483 2   1 799.00
      2 1 799.00
      2 1 799.00
05/12/2025 19:58:00.213 1   1 803.60
      1 1 803.60
      1 1 803.60
05/12/2025 19:56:59.682 3   1 804.00
      3 1 804.00
      3 1 804.00
05/12/2025 19:31:35.789 28   1 814.40
      28 1 814.40
      28 1 814.40
05/12/2025 19:15:36.533 4   1 814.20
      4 1 814.20
      4 1 814.20
05/12/2025 19:09:17.667 1   1 813.40
      1 1 813.40
      1 1 813.40
05/12/2025 18:35:09.316 3   1 826.00
      3 1 826.00
      3 1 826.00
05/12/2025 18:16:44.086 2   1 826.20
      2 1 826.20
      2 1 826.20
05/12/2025 17:47:02.961 1   1 799.80
      1 1 799.80
      1 1 799.80
05/12/2025 17:46:54.874 5   1 797.20
      1 1 797.20
      4 1 797.20
      5 1 797.20
05/12/2025 17:33:07.633 5   1 834.00
      5 1 834.00
      5 1 834.00
05/12/2025 17:28:22.777 3   1 845.00
      3 1 845.00
      3 1 845.00
05/12/2025 17:09:43.416 6   1 849.00
      6 1 849.00
      6 1 849.00
05/12/2025 16:55:47.761 1   1 849.00
      1 1 849.00
      1 1 849.00
05/12/2025 16:53:30.524 3   1 849.20
      3 1 849.20
      3 1 849.20
05/12/2025 16:53:09.182 2   1 851.00
      2 1 851.00
      2 1 851.00
05/12/2025 16:32:54.422 4   1 853.80
      4 1 853.80
      4 1 853.80
05/12/2025 16:18:45.180 1   1 848.60
      1 1 848.60
      1 1 848.60
05/12/2025 16:09:11.841 2   1 851.00
      2 1 851.00
      2 1 851.00
05/12/2025 16:04:25.395 4   1 848.40
      4 1 848.40
      4 1 848.40
05/12/2025 16:01:27.205 2   1 847.20
      2 1 847.20
      2 1 847.20
05/12/2025 16:00:01.607 1   1 850.40
      1 1 850.40
      1 1 850.40
05/12/2025 15:54:57.914 1   1 845.80
      1 1 845.80
      1 1 845.80
05/12/2025 15:38:05.990 2   1 849.00
      2 1 849.00
      2 1 849.00
05/12/2025 15:36:54.208 1   1 845.20
      1 1 845.20
      1 1 845.20
05/12/2025 15:35:40.887 1   1 845.00
      1 1 845.00
      1 1 845.00
05/12/2025 15:33:30.277 3   1 844.80
      3 1 844.80
      3 1 844.80
05/12/2025 15:32:31.558 1   1 844.80
      1 1 844.80
      1 1 844.80
05/12/2025 15:30:30.084 3   1 844.80
      3 1 844.80
      3 1 844.80
05/12/2025 15:13:39.736 2   1 840.00
      2 1 840.00
      2 1 840.00
05/12/2025 15:10:02.555 1   1 840.00
      1 1 840.00
      1 1 840.00
05/12/2025 15:07:35.266 1   1 841.00
      1 1 841.00
      1 1 841.00
05/12/2025 15:04:57.253 10   1 837.00
      10 1 837.00
      10 1 837.00
05/12/2025 14:55:58.306 1   1 844.80
      1 1 844.80
      1 1 844.80
05/12/2025 14:52:19.149 1   1 837.80
      1 1 837.80
      1 1 837.80
05/12/2025 14:40:19.843 4   1 842.00
      4 1 842.00
      4 1 842.00
05/12/2025 14:39:11.360 6   1 844.00
      6 1 844.00
      6 1 844.00
05/12/2025 14:37:38.570 6   1 839.20
      6 1 839.20
      6 1 839.20
05/12/2025 14:36:54.540 10   1 841.60
      10 1 841.60
      10 1 841.60
05/12/2025 14:34:03.704 7   1 843.40
      7 1 843.40
      5 1 843.40
      2 1 843.40
05/12/2025 14:33:55.324 3   1 842.80
      3 1 842.80
      3 1 842.80
05/12/2025 14:28:55.772 1   1 837.60
      1 1 837.60
      1 1 837.60
05/12/2025 14:04:09.908 1   1 842.80
      1 1 842.80
      1 1 842.80
05/12/2025 13:58:19.441 2   1 842.80
      2 1 842.80
      2 1 842.80
05/12/2025 13:51:55.453 1   1 842.80
      1 1 842.80
      1 1 842.80
05/12/2025 13:32:48.933 1   1 844.80
      1 1 844.80
      1 1 844.80
05/12/2025 12:18:40.996 3   1 837.40
      3 1 837.40
      3 1 837.40
05/12/2025 12:16:00.103 3   1 837.60
      3 1 837.60
      3 1 837.60
05/12/2025 12:15:34.122 1   1 842.80
      1 1 842.80
      1 1 842.80
05/12/2025 12:07:23.216 1   1 842.80
      1 1 842.80
      1 1 842.80
05/12/2025 12:06:07.647 1   1 842.80
      1 1 842.80
      1 1 842.80
05/12/2025 12:03:26.366 1   1 835.00
      1 1 835.00
      1 1 835.00
05/12/2025 11:37:46.060 1   1 843.80
      1 1 843.80
      1 1 843.80
05/12/2025 11:07:32.730 10   1 835.60
      10 1 835.60
      10 1 835.60
05/12/2025 10:43:46.367 1   1 843.00
      1 1 843.00
      1 1 843.00
05/12/2025 10:31:31.851 4   1 845.40
      4 1 845.40
      2 1 845.40
      2 1 845.40
05/12/2025 10:01:33.453 3   1 841.80
      3 1 841.80
      3 1 841.80
05/12/2025 09:59:10.124 1   1 845.40
      1 1 845.40
      1 1 845.40
05/12/2025 09:09:53.377 1   1 845.80
      1 1 845.80
      1 1 845.80
05/12/2025 09:05:20.681 2   1 836.80
      2 1 836.80
      2 1 836.80
05/12/2025 08:00:07.029 1   1 832.00
      1 1 832.00
      1 1 832.00
05/12/2025 08:00:03.688 1   1 841.80
      1 1 841.80
      1 1 841.80
05/12/2025 07:30:39.768 1   1 832.80
      1 1 832.80
      1 1 832.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)