Mercadolibre Inc.
- Information
- Last
- Buy
- Sell
247
229
1763.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:58:38.755 | 12 | 1 763.80 | |
| 12 | 1 763.80 | |||
| 12 | 1 763.80 | |||
| 14/11/2025 | 21:57:28.463 | 5 | 1 759.20 | |
| 5 | 1 759.20 | |||
| 5 | 1 759.20 | |||
| 14/11/2025 | 21:35:06.545 | 1 | 1 752.60 | |
| 1 | 1 752.60 | |||
| 1 | 1 752.60 | |||
| 14/11/2025 | 21:33:29.471 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 14/11/2025 | 21:10:01.284 | 3 | 1 758.60 | |
| 3 | 1 758.60 | |||
| 3 | 1 758.60 | |||
| 14/11/2025 | 21:06:28.409 | 5 | 1 760.00 | |
| 5 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 14/11/2025 | 21:05:10.315 | 1 | 1 760.80 | |
| 1 | 1 760.80 | |||
| 1 | 1 760.80 | |||
| 14/11/2025 | 21:00:56.722 | 1 | 1 760.20 | |
| 1 | 1 760.20 | |||
| 1 | 1 760.20 | |||
| 14/11/2025 | 20:59:34.493 | 12 | 1 762.80 | |
| 12 | 1 762.80 | |||
| 12 | 1 762.80 | |||
| 14/11/2025 | 20:46:48.432 | 1 | 1 763.40 | |
| 1 | 1 763.40 | |||
| 1 | 1 763.40 | |||
| 14/11/2025 | 20:38:59.216 | 4 | 1 759.00 | |
| 4 | 1 759.00 | |||
| 4 | 1 759.00 | |||
| 14/11/2025 | 20:31:38.539 | 2 | 1 756.60 | |
| 2 | 1 756.60 | |||
| 2 | 1 756.60 | |||
| 14/11/2025 | 20:22:58.631 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 14/11/2025 | 20:09:17.789 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 14/11/2025 | 19:58:12.800 | 10 | 1 754.00 | |
| 10 | 1 754.00 | |||
| 10 | 1 754.00 | |||
| 14/11/2025 | 19:55:35.296 | 5 | 1 744.40 | |
| 5 | 1 744.40 | |||
| 5 | 1 744.40 | |||
| 14/11/2025 | 19:54:49.916 | 1 | 1 747.80 | |
| 1 | 1 747.80 | |||
| 1 | 1 747.80 | |||
| 14/11/2025 | 19:41:50.709 | 1 | 1 740.20 | |
| 1 | 1 740.20 | |||
| 1 | 1 740.20 | |||
| 14/11/2025 | 19:33:03.336 | 10 | 1 747.20 | |
| 10 | 1 747.20 | |||
| 10 | 1 747.20 | |||
| 14/11/2025 | 18:45:10.026 | 3 | 1 753.20 | |
| 3 | 1 753.20 | |||
| 3 | 1 753.20 | |||
| 14/11/2025 | 18:44:37.229 | 1 | 1 757.40 | |
| 1 | 1 757.40 | |||
| 1 | 1 757.40 | |||
| 14/11/2025 | 18:41:56.474 | 1 | 1 757.40 | |
| 1 | 1 757.40 | |||
| 1 | 1 757.40 | |||
| 14/11/2025 | 18:41:08.818 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 14/11/2025 | 18:31:50.124 | 1 | 1 749.40 | |
| 1 | 1 749.40 | |||
| 1 | 1 749.40 | |||
| 14/11/2025 | 18:30:35.390 | 5 | 1 751.00 | |
| 5 | 1 751.00 | |||
| 5 | 1 751.00 | |||
| 14/11/2025 | 18:29:38.862 | 5 | 1 750.80 | |
| 5 | 1 750.80 | |||
| 5 | 1 750.80 | |||
| 14/11/2025 | 18:09:57.875 | 2 | 1 740.60 | |
| 2 | 1 740.60 | |||
| 2 | 1 740.60 | |||
| 14/11/2025 | 18:01:12.156 | 1 | 1 744.40 | |
| 1 | 1 744.40 | |||
| 1 | 1 744.40 | |||
| 14/11/2025 | 17:48:20.311 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 14/11/2025 | 17:46:27.118 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 14/11/2025 | 17:45:54.318 | 1 | 1 743.80 | |
| 1 | 1 743.80 | |||
| 1 | 1 743.80 | |||
| 14/11/2025 | 17:42:38.771 | 5 | 1 749.40 | |
| 5 | 1 749.40 | |||
| 5 | 1 749.40 | |||
| 14/11/2025 | 17:08:45.193 | 1 | 1 743.20 | |
| 1 | 1 743.20 | |||
| 1 | 1 743.20 | |||
| 14/11/2025 | 17:06:44.990 | 2 | 1 738.40 | |
| 2 | 1 738.40 | |||
| 2 | 1 738.40 | |||
| 14/11/2025 | 17:01:32.321 | 3 | 1 739.40 | |
| 3 | 1 739.40 | |||
| 3 | 1 739.40 | |||
| 14/11/2025 | 17:01:05.460 | 1 | 1 739.60 | |
| 1 | 1 739.60 | |||
| 1 | 1 739.60 | |||
| 14/11/2025 | 17:00:48.173 | 1 | 1 741.40 | |
| 1 | 1 741.40 | |||
| 1 | 1 741.40 | |||
| 14/11/2025 | 16:51:32.083 | 2 | 1 745.80 | |
| 2 | 1 745.80 | |||
| 2 | 1 745.80 | |||
| 14/11/2025 | 16:44:57.430 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 14/11/2025 | 16:43:11.911 | 5 | 1 741.20 | |
| 5 | 1 741.20 | |||
| 5 | 1 741.20 | |||
| 14/11/2025 | 16:38:41.895 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 14/11/2025 | 16:38:01.793 | 1 | 1 744.20 | |
| 1 | 1 744.20 | |||
| 1 | 1 744.20 | |||
| 14/11/2025 | 16:31:50.048 | 3 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 14/11/2025 | 16:31:29.114 | 1 | 1 740.80 | |
| 1 | 1 740.80 | |||
| 1 | 1 740.80 | |||
| 14/11/2025 | 16:31:17.997 | 4 | 1 740.60 | |
| 4 | 1 740.60 | |||
| 4 | 1 740.60 | |||
| 14/11/2025 | 16:29:13.394 | 1 | 1 740.80 | |
| 1 | 1 740.80 | |||
| 1 | 1 740.80 | |||
| 14/11/2025 | 16:29:10.409 | 4 | 1 740.80 | |
| 4 | 1 740.80 | |||
| 4 | 1 740.80 | |||
| 14/11/2025 | 16:28:33.589 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 14/11/2025 | 16:27:17.851 | 3 | 1 739.80 | |
| 3 | 1 739.80 | |||
| 3 | 1 739.80 | |||
| 14/11/2025 | 16:25:22.561 | 5 | 1 737.60 | |
| 5 | 1 737.60 | |||
| 5 | 1 737.60 | |||
| 14/11/2025 | 16:24:25.099 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 14/11/2025 | 16:22:15.613 | 5 | 1 737.60 | |
| 5 | 1 737.60 | |||
| 5 | 1 737.60 | |||
| 14/11/2025 | 16:17:54.683 | 3 | 1 737.80 | |
| 3 | 1 737.80 | |||
| 3 | 1 737.80 | |||
| 14/11/2025 | 16:14:39.293 | 3 | 1 729.80 | |
| 3 | 1 729.80 | |||
| 3 | 1 729.80 | |||
| 14/11/2025 | 16:14:17.950 | 1 | 1 732.80 | |
| 1 | 1 732.80 | |||
| 1 | 1 732.80 | |||
| 14/11/2025 | 16:14:00.129 | 13 | 1 729.40 | |
| 13 | 1 729.40 | |||
| 13 | 1 729.40 | |||
| 14/11/2025 | 16:07:02.647 | 4 | 1 731.60 | |
| 4 | 1 731.60 | |||
| 4 | 1 731.60 | |||
| 14/11/2025 | 16:05:00.272 | 2 | 1 727.80 | |
| 2 | 1 727.80 | |||
| 2 | 1 727.80 | |||
| 14/11/2025 | 16:01:48.740 | 5 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 14/11/2025 | 16:01:48.107 | 30 | 1 735.00 | |
| 30 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 14/11/2025 | 16:01:36.661 | 30 | 1 735.20 | |
| 30 | 1 735.20 | |||
| 30 | 1 735.20 | |||
| 14/11/2025 | 16:00:09.347 | 30 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 30 | 1 734.00 | |||
| 29 | 1 734.00 | |||
| 14/11/2025 | 15:59:55.401 | 30 | 1 734.20 | |
| 30 | 1 734.20 | |||
| 30 | 1 734.20 | |||
| 14/11/2025 | 15:59:33.359 | 2 | 1 736.80 | |
| 2 | 1 736.80 | |||
| 2 | 1 736.80 | |||
| 14/11/2025 | 15:58:57.271 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 14/11/2025 | 15:56:40.738 | 5 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 5 | 1 741.00 | |||
| 14/11/2025 | 15:55:34.339 | 5 | 1 743.40 | |
| 5 | 1 743.40 | |||
| 5 | 1 743.40 | |||
| 14/11/2025 | 15:54:15.418 | 10 | 1 739.60 | |
| 10 | 1 739.60 | |||
| 10 | 1 739.60 | |||
| 14/11/2025 | 15:51:25.185 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 14/11/2025 | 15:48:13.739 | 1 | 1 737.60 | |
| 1 | 1 737.60 | |||
| 1 | 1 737.60 | |||
| 14/11/2025 | 15:47:41.471 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 14/11/2025 | 15:47:01.049 | 1 | 1 737.40 | |
| 1 | 1 737.40 | |||
| 1 | 1 737.40 | |||
| 14/11/2025 | 15:40:27.088 | 2 | 1 728.80 | |
| 2 | 1 728.80 | |||
| 2 | 1 728.80 | |||
| 14/11/2025 | 15:36:44.692 | 2 | 1 724.60 | |
| 2 | 1 724.60 | |||
| 2 | 1 724.60 | |||
| 14/11/2025 | 15:33:31.704 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 14/11/2025 | 15:31:57.174 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 14/11/2025 | 15:31:09.592 | 3 | 1 715.20 | |
| 1 | 1 715.20 | |||
| 3 | 1 715.20 | |||
| 2 | 1 715.20 | |||
| 14/11/2025 | 15:31:09.478 | 2 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 14/11/2025 | 15:31:06.537 | 16 | 1 724.80 | |
| 16 | 1 724.80 | |||
| 16 | 1 724.80 | |||
| 14/11/2025 | 15:31:03.008 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 14/11/2025 | 15:30:56.262 | 2 | 1 724.20 | |
| 2 | 1 724.20 | |||
| 2 | 1 724.20 | |||
| 14/11/2025 | 15:30:53.039 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 14/11/2025 | 15:30:22.130 | 2 | 1 749.80 | |
| 2 | 1 749.80 | |||
| 2 | 1 749.80 | |||
| 14/11/2025 | 15:14:55.665 | 1 | 1 735.40 | |
| 1 | 1 735.40 | |||
| 1 | 1 735.40 | |||
| 14/11/2025 | 15:06:20.095 | 23 | 1 733.60 | |
| 3 | 1 733.60 | |||
| 3 | 1 733.60 | |||
| 23 | 1 733.60 | |||
| 3 | 1 733.60 | |||
| 9 | 1 733.60 | |||
| 5 | 1 733.60 | |||
| 14/11/2025 | 15:06:17.404 | 10 | 1 733.60 | |
| 5 | 1 733.60 | |||
| 5 | 1 733.60 | |||
| 10 | 1 733.60 | |||
| 14/11/2025 | 15:06:17.203 | 10 | 1 733.60 | |
| 3 | 1 733.60 | |||
| 10 | 1 733.60 | |||
| 4 | 1 733.60 | |||
| 3 | 1 733.60 | |||
| 14/11/2025 | 15:05:56.154 | 3 | 1 733.60 | |
| 3 | 1 733.60 | |||
| 3 | 1 733.60 | |||
| 14/11/2025 | 15:05:55.762 | 5 | 1 733.60 | |
| 5 | 1 733.60 | |||
| 5 | 1 733.60 | |||
| 14/11/2025 | 15:05:55.563 | 4 | 1 733.60 | |
| 4 | 1 733.60 | |||
| 4 | 1 733.60 | |||
| 14/11/2025 | 15:05:22.219 | 5 | 1 729.00 | |
| 5 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 14/11/2025 | 15:03:47.106 | 4 | 1 732.60 | |
| 4 | 1 732.60 | |||
| 4 | 1 732.60 | |||
| 14/11/2025 | 15:02:46.941 | 3 | 1 729.00 | |
| 3 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 14/11/2025 | 14:59:56.492 | 5 | 1 728.80 | |
| 5 | 1 728.80 | |||
| 5 | 1 728.80 | |||
| 14/11/2025 | 14:55:40.349 | 1 | 1 732.60 | |
| 1 | 1 732.60 | |||
| 1 | 1 732.60 | |||
| 14/11/2025 | 14:54:21.115 | 1 | 1 733.80 | |
| 1 | 1 733.80 | |||
| 1 | 1 733.80 | |||
| 14/11/2025 | 14:53:17.274 | 3 | 1 729.40 | |
| 3 | 1 729.40 | |||
| 3 | 1 729.40 | |||
| 14/11/2025 | 14:45:05.126 | 1 | 1 728.40 | |
| 1 | 1 728.40 | |||
| 1 | 1 728.40 | |||
| 14/11/2025 | 14:39:43.786 | 1 | 1 727.80 | |
| 1 | 1 727.80 | |||
| 1 | 1 727.80 | |||
| 14/11/2025 | 14:30:47.680 | 6 | 1 727.80 | |
| 6 | 1 727.80 | |||
| 6 | 1 727.80 | |||
| 14/11/2025 | 14:29:30.495 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 14/11/2025 | 14:24:50.291 | 3 | 1 725.20 | |
| 3 | 1 725.20 | |||
| 3 | 1 725.20 | |||
| 14/11/2025 | 14:24:01.822 | 9 | 1 725.60 | |
| 9 | 1 725.60 | |||
| 8 | 1 725.60 | |||
| 1 | 1 725.60 | |||
| 14/11/2025 | 14:22:51.695 | 3 | 1 726.20 | |
| 3 | 1 726.20 | |||
| 3 | 1 726.20 | |||
| 14/11/2025 | 14:21:34.986 | 3 | 1 726.20 | |
| 3 | 1 726.20 | |||
| 3 | 1 726.20 | |||
| 14/11/2025 | 14:21:01.602 | 3 | 1 726.20 | |
| 3 | 1 726.20 | |||
| 3 | 1 726.20 | |||
| 14/11/2025 | 14:18:17.851 | 1 | 1 729.20 | |
| 1 | 1 729.20 | |||
| 1 | 1 729.20 | |||
| 14/11/2025 | 14:09:48.605 | 3 | 1 729.20 | |
| 3 | 1 729.20 | |||
| 3 | 1 729.20 | |||
| 14/11/2025 | 14:06:02.971 | 10 | 1 725.40 | |
| 10 | 1 725.40 | |||
| 10 | 1 725.40 | |||
| 14/11/2025 | 14:03:54.613 | 4 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 14/11/2025 | 14:01:55.229 | 6 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 4 | 1 724.00 | |||
| 6 | 1 724.00 | |||
| 14/11/2025 | 14:01:09.218 | 3 | 1 723.40 | |
| 3 | 1 723.40 | |||
| 3 | 1 723.40 | |||
| 14/11/2025 | 14:00:32.981 | 1 | 1 725.80 | |
| 1 | 1 725.80 | |||
| 1 | 1 725.80 | |||
| 14/11/2025 | 13:59:58.178 | 5 | 1 723.20 | |
| 5 | 1 723.20 | |||
| 5 | 1 723.20 | |||
| 14/11/2025 | 13:56:37.677 | 5 | 1 721.60 | |
| 5 | 1 721.60 | |||
| 5 | 1 721.60 | |||
| 14/11/2025 | 13:55:56.685 | 8 | 1 721.80 | |
| 8 | 1 721.80 | |||
| 8 | 1 721.80 | |||
| 14/11/2025 | 13:52:14.033 | 2 | 1 723.80 | |
| 2 | 1 723.80 | |||
| 2 | 1 723.80 | |||
| 14/11/2025 | 13:49:40.532 | 4 | 1 722.00 | |
| 4 | 1 722.00 | |||
| 4 | 1 722.00 | |||
| 14/11/2025 | 13:47:54.910 | 4 | 1 721.80 | |
| 4 | 1 721.80 | |||
| 4 | 1 721.80 | |||
| 14/11/2025 | 13:44:16.089 | 2 | 1 722.40 | |
| 2 | 1 722.40 | |||
| 2 | 1 722.40 | |||
| 14/11/2025 | 13:44:16.024 | 2 | 1 722.40 | |
| 2 | 1 722.40 | |||
| 2 | 1 722.40 | |||
| 14/11/2025 | 13:40:05.864 | 9 | 1 730.60 | |
| 9 | 1 730.60 | |||
| 9 | 1 730.60 | |||
| 14/11/2025 | 13:27:00.572 | 1 | 1 734.40 | |
| 1 | 1 734.40 | |||
| 1 | 1 734.40 | |||
| 14/11/2025 | 13:18:58.863 | 10 | 1 733.40 | |
| 10 | 1 733.40 | |||
| 10 | 1 733.40 | |||
| 14/11/2025 | 13:05:18.364 | 10 | 1 735.60 | |
| 10 | 1 735.60 | |||
| 10 | 1 735.60 | |||
| 14/11/2025 | 13:05:06.620 | 10 | 1 735.40 | |
| 10 | 1 735.40 | |||
| 10 | 1 735.40 | |||
| 14/11/2025 | 12:58:57.936 | 1 | 1 736.20 | |
| 1 | 1 736.20 | |||
| 1 | 1 736.20 | |||
| 14/11/2025 | 12:54:41.720 | 6 | 1 735.00 | |
| 6 | 1 735.00 | |||
| 6 | 1 735.00 | |||
| 14/11/2025 | 12:53:22.052 | 6 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 6 | 1 730.00 | |||
| 14/11/2025 | 12:51:39.444 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 14/11/2025 | 12:41:40.093 | 1 | 1 730.20 | |
| 1 | 1 730.20 | |||
| 1 | 1 730.20 | |||
| 14/11/2025 | 12:39:40.351 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 14/11/2025 | 12:39:35.206 | 1 | 1 730.40 | |
| 1 | 1 730.40 | |||
| 1 | 1 730.40 | |||
| 14/11/2025 | 12:39:23.039 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 14/11/2025 | 12:37:46.567 | 4 | 1 733.20 | |
| 4 | 1 733.20 | |||
| 3 | 1 733.20 | |||
| 1 | 1 733.20 | |||
| 14/11/2025 | 12:30:02.879 | 2 | 1 741.80 | |
| 2 | 1 741.80 | |||
| 2 | 1 741.80 | |||
| 14/11/2025 | 12:27:34.106 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 14/11/2025 | 12:20:02.055 | 2 | 1 742.20 | |
| 2 | 1 742.20 | |||
| 2 | 1 742.20 | |||
| 14/11/2025 | 12:19:54.254 | 1 | 1 742.20 | |
| 1 | 1 742.20 | |||
| 1 | 1 742.20 | |||
| 14/11/2025 | 12:18:42.760 | 2 | 1 742.20 | |
| 2 | 1 742.20 | |||
| 2 | 1 742.20 | |||
| 14/11/2025 | 12:18:35.194 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 14/11/2025 | 12:14:28.905 | 4 | 1 753.80 | |
| 4 | 1 753.80 | |||
| 4 | 1 753.80 | |||
| 14/11/2025 | 12:07:52.221 | 4 | 1 753.80 | |
| 4 | 1 753.80 | |||
| 4 | 1 753.80 | |||
| 14/11/2025 | 12:01:46.127 | 10 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 14/11/2025 | 11:59:50.900 | 1 | 1 753.80 | |
| 1 | 1 753.80 | |||
| 1 | 1 753.80 | |||
| 14/11/2025 | 11:58:00.336 | 3 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 14/11/2025 | 11:55:16.433 | 8 | 1 750.00 | |
| 8 | 1 750.00 | |||
| 8 | 1 750.00 | |||
| 14/11/2025 | 11:54:59.850 | 3 | 1 752.00 | |
| 3 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 14/11/2025 | 11:54:35.612 | 3 | 1 751.80 | |
| 3 | 1 751.80 | |||
| 3 | 1 751.80 | |||
| 14/11/2025 | 11:44:32.923 | 1 | 1 748.80 | |
| 1 | 1 748.80 | |||
| 1 | 1 748.80 | |||
| 14/11/2025 | 11:41:27.570 | 3 | 1 749.80 | |
| 3 | 1 749.80 | |||
| 3 | 1 749.80 | |||
| 14/11/2025 | 11:40:54.691 | 1 | 1 743.20 | |
| 1 | 1 743.20 | |||
| 1 | 1 743.20 | |||
| 14/11/2025 | 11:36:32.711 | 2 | 1 742.20 | |
| 2 | 1 742.20 | |||
| 2 | 1 742.20 | |||
| 14/11/2025 | 11:36:24.344 | 1 | 1 747.80 | |
| 1 | 1 747.80 | |||
| 1 | 1 747.80 | |||
| 14/11/2025 | 11:35:22.266 | 6 | 1 748.20 | |
| 6 | 1 748.20 | |||
| 6 | 1 748.20 | |||
| 14/11/2025 | 11:34:51.251 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 14/11/2025 | 11:33:52.639 | 5 | 1 747.80 | |
| 5 | 1 747.80 | |||
| 5 | 1 747.80 | |||
| 14/11/2025 | 11:31:36.448 | 2 | 1 748.60 | |
| 2 | 1 748.60 | |||
| 2 | 1 748.60 | |||
| 14/11/2025 | 11:22:50.783 | 2 | 1 747.20 | |
| 2 | 1 747.20 | |||
| 2 | 1 747.20 | |||
| 14/11/2025 | 11:20:43.223 | 5 | 1 747.00 | |
| 5 | 1 747.00 | |||
| 5 | 1 747.00 | |||
| 14/11/2025 | 11:12:26.838 | 1 | 1 748.40 | |
| 1 | 1 748.40 | |||
| 1 | 1 748.40 | |||
| 14/11/2025 | 10:56:40.658 | 3 | 1 740.80 | |
| 3 | 1 740.80 | |||
| 3 | 1 740.80 | |||
| 14/11/2025 | 10:56:15.212 | 1 | 1 746.80 | |
| 1 | 1 746.80 | |||
| 1 | 1 746.80 | |||
| 14/11/2025 | 10:55:27.784 | 3 | 1 746.80 | |
| 3 | 1 746.80 | |||
| 3 | 1 746.80 | |||
| 14/11/2025 | 10:54:37.138 | 2 | 1 740.60 | |
| 2 | 1 740.60 | |||
| 2 | 1 740.60 | |||
| 14/11/2025 | 10:51:17.319 | 4 | 1 746.60 | |
| 4 | 1 746.60 | |||
| 4 | 1 746.60 | |||
| 14/11/2025 | 10:46:39.433 | 2 | 1 740.40 | |
| 2 | 1 740.40 | |||
| 2 | 1 740.40 | |||
| 14/11/2025 | 10:35:03.968 | 2 | 1 746.20 | |
| 2 | 1 746.20 | |||
| 2 | 1 746.20 | |||
| 14/11/2025 | 10:24:04.300 | 1 | 1 746.40 | |
| 1 | 1 746.40 | |||
| 1 | 1 746.40 | |||
| 14/11/2025 | 10:22:47.340 | 4 | 1 747.80 | |
| 4 | 1 747.80 | |||
| 4 | 1 747.80 | |||
| 14/11/2025 | 10:22:37.569 | 2 | 1 738.20 | |
| 2 | 1 738.20 | |||
| 2 | 1 738.20 | |||
| 14/11/2025 | 10:19:36.017 | 1 | 1 748.80 | |
| 1 | 1 748.80 | |||
| 1 | 1 748.80 | |||
| 14/11/2025 | 10:18:47.618 | 3 | 1 748.80 | |
| 3 | 1 748.80 | |||
| 3 | 1 748.80 | |||
| 14/11/2025 | 10:17:27.236 | 7 | 1 748.80 | |
| 7 | 1 748.80 | |||
| 7 | 1 748.80 | |||
| 14/11/2025 | 10:13:16.307 | 14 | 1 751.80 | |
| 10 | 1 751.80 | |||
| 14 | 1 751.80 | |||
| 4 | 1 751.80 | |||
| 14/11/2025 | 10:13:10.281 | 3 | 1 751.80 | |
| 3 | 1 751.80 | |||
| 3 | 1 751.80 | |||
| 14/11/2025 | 10:12:27.808 | 1 | 1 751.80 | |
| 1 | 1 751.80 | |||
| 1 | 1 751.80 | |||
| 14/11/2025 | 10:07:55.381 | 10 | 1 746.20 | |
| 10 | 1 746.20 | |||
| 10 | 1 746.20 | |||
| 14/11/2025 | 10:03:46.386 | 10 | 1 744.00 | |
| 10 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 14/11/2025 | 09:58:01.337 | 5 | 1 743.20 | |
| 5 | 1 743.20 | |||
| 5 | 1 743.20 | |||
| 14/11/2025 | 09:57:09.331 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 14/11/2025 | 09:57:01.872 | 1 | 1 743.20 | |
| 1 | 1 743.20 | |||
| 1 | 1 743.20 | |||
| 14/11/2025 | 09:56:46.052 | 1 | 1 743.20 | |
| 1 | 1 743.20 | |||
| 1 | 1 743.20 | |||
| 14/11/2025 | 09:55:48.538 | 1 | 1 743.20 | |
| 1 | 1 743.20 | |||
| 1 | 1 743.20 | |||
| 14/11/2025 | 09:51:46.034 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 14/11/2025 | 09:50:43.602 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 14/11/2025 | 09:47:45.592 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 14/11/2025 | 09:46:37.055 | 10 | 1 739.00 | |
| 10 | 1 739.00 | |||
| 10 | 1 739.00 | |||
| 14/11/2025 | 09:42:34.881 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 14/11/2025 | 09:41:47.719 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 14/11/2025 | 09:40:40.644 | 10 | 1 739.00 | |
| 10 | 1 739.00 | |||
| 10 | 1 739.00 | |||
| 14/11/2025 | 09:37:14.996 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 14/11/2025 | 09:34:19.876 | 10 | 1 737.80 | |
| 10 | 1 737.80 | |||
| 10 | 1 737.80 | |||
| 14/11/2025 | 09:33:47.974 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 14/11/2025 | 09:33:29.164 | 1 | 1 737.60 | |
| 1 | 1 737.60 | |||
| 1 | 1 737.60 | |||
| 14/11/2025 | 09:31:16.458 | 3 | 1 741.40 | |
| 3 | 1 741.40 | |||
| 3 | 1 741.40 | |||
| 14/11/2025 | 09:30:22.615 | 1 | 1 735.20 | |
| 1 | 1 735.20 | |||
| 1 | 1 735.20 | |||
| 14/11/2025 | 09:27:35.617 | 5 | 1 744.20 | |
| 5 | 1 744.20 | |||
| 5 | 1 744.20 | |||
| 14/11/2025 | 09:26:57.781 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 14/11/2025 | 09:23:49.343 | 2 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 14/11/2025 | 09:21:07.998 | 2 | 1 751.80 | |
| 2 | 1 751.80 | |||
| 2 | 1 751.80 | |||
| 14/11/2025 | 09:16:00.824 | 1 | 1 751.80 | |
| 1 | 1 751.80 | |||
| 1 | 1 751.80 | |||
| 14/11/2025 | 09:08:56.473 | 2 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 14/11/2025 | 09:03:18.431 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 14/11/2025 | 08:59:48.267 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 14/11/2025 | 08:59:23.744 | 3 | 1 751.20 | |
| 3 | 1 751.20 | |||
| 3 | 1 751.20 | |||
| 14/11/2025 | 08:58:40.687 | 3 | 1 751.20 | |
| 3 | 1 751.20 | |||
| 3 | 1 751.20 | |||
| 14/11/2025 | 08:57:08.403 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 14/11/2025 | 08:53:37.609 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 14/11/2025 | 08:50:23.564 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 14/11/2025 | 08:38:43.431 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 14/11/2025 | 08:38:25.153 | 4 | 1 753.00 | |
| 4 | 1 753.00 | |||
| 4 | 1 753.00 | |||
| 14/11/2025 | 08:33:36.333 | 8 | 1 753.00 | |
| 8 | 1 753.00 | |||
| 8 | 1 753.00 | |||
| 14/11/2025 | 08:31:31.453 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 14/11/2025 | 08:26:44.262 | 4 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 14/11/2025 | 08:13:00.500 | 3 | 1 753.00 | |
| 3 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 14/11/2025 | 08:12:26.117 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 14/11/2025 | 08:00:05.989 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 14/11/2025 | 07:59:31.310 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 14/11/2025 | 07:50:51.323 | 2 | 1 753.00 | |
| 2 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 14/11/2025 | 07:50:44.188 | 10 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 14/11/2025 | 07:48:45.018 | 9 | 1 751.80 | |
| 9 | 1 751.80 | |||
| 9 | 1 751.80 | |||
| 14/11/2025 | 07:47:47.948 | 1 | 1 751.80 | |
| 1 | 1 751.80 | |||
| 1 | 1 751.80 | |||
| 14/11/2025 | 07:47:26.256 | 1 | 1 735.20 | |
| 1 | 1 735.20 | |||
| 1 | 1 735.20 | |||
| 14/11/2025 | 07:37:26.878 | 1 | 1 735.20 | |
| 1 | 1 735.20 | |||
| 1 | 1 735.20 | |||
| 14/11/2025 | 07:35:21.068 | 1 | 1 751.80 | |
| 1 | 1 751.80 | |||
| 1 | 1 751.80 | |||
| 14/11/2025 | 07:35:12.429 | 4 | 1 751.80 | |
| 4 | 1 751.80 | |||
| 4 | 1 751.80 | |||
| 14/11/2025 | 07:34:52.249 | 1 | 1 751.80 | |
| 1 | 1 751.80 | |||
| 1 | 1 751.80 | |||
| 14/11/2025 | 07:31:52.541 | 9 | 1 751.80 | |
| 9 | 1 751.80 | |||
| 9 | 1 751.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00