Mercadolibre Inc.
- Information
- Last
- Buy
- Sell
338
315
1696.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:59:48.004 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 21/11/2025 | 21:54:31.795 | 1 | 1 702.60 | |
| 1 | 1 702.60 | |||
| 1 | 1 702.60 | |||
| 21/11/2025 | 21:52:11.853 | 3 | 1 706.20 | |
| 3 | 1 706.20 | |||
| 3 | 1 706.20 | |||
| 21/11/2025 | 21:48:25.112 | 1 | 1 704.80 | |
| 1 | 1 704.80 | |||
| 1 | 1 704.80 | |||
| 21/11/2025 | 21:47:06.066 | 1 | 1 704.60 | |
| 1 | 1 704.60 | |||
| 1 | 1 704.60 | |||
| 21/11/2025 | 21:38:10.127 | 1 | 1 706.20 | |
| 1 | 1 706.20 | |||
| 1 | 1 706.20 | |||
| 21/11/2025 | 21:37:11.781 | 2 | 1 708.20 | |
| 2 | 1 708.20 | |||
| 2 | 1 708.20 | |||
| 21/11/2025 | 21:34:45.195 | 1 | 1 704.80 | |
| 1 | 1 704.80 | |||
| 1 | 1 704.80 | |||
| 21/11/2025 | 21:23:44.475 | 1 | 1 705.20 | |
| 1 | 1 705.20 | |||
| 1 | 1 705.20 | |||
| 21/11/2025 | 21:09:47.657 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 21/11/2025 | 21:03:57.427 | 1 | 1 705.20 | |
| 1 | 1 705.20 | |||
| 1 | 1 705.20 | |||
| 21/11/2025 | 21:03:17.721 | 20 | 1 700.00 | |
| 20 | 1 700.00 | |||
| 20 | 1 700.00 | |||
| 21/11/2025 | 21:01:12.776 | 2 | 1 697.80 | |
| 2 | 1 697.80 | |||
| 2 | 1 697.80 | |||
| 21/11/2025 | 20:59:54.574 | 1 | 1 703.40 | |
| 1 | 1 703.40 | |||
| 1 | 1 703.40 | |||
| 21/11/2025 | 20:55:43.665 | 2 | 1 699.80 | |
| 2 | 1 699.80 | |||
| 2 | 1 699.80 | |||
| 21/11/2025 | 20:45:41.393 | 3 | 1 703.40 | |
| 3 | 1 703.40 | |||
| 3 | 1 703.40 | |||
| 21/11/2025 | 20:41:48.459 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 21/11/2025 | 20:35:05.433 | 1 | 1 703.40 | |
| 1 | 1 703.40 | |||
| 1 | 1 703.40 | |||
| 21/11/2025 | 20:33:43.517 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 21/11/2025 | 20:20:00.885 | 1 | 1 701.60 | |
| 1 | 1 701.60 | |||
| 1 | 1 701.60 | |||
| 21/11/2025 | 20:11:32.942 | 2 | 1 697.60 | |
| 2 | 1 697.60 | |||
| 2 | 1 697.60 | |||
| 21/11/2025 | 20:09:43.338 | 4 | 1 698.20 | |
| 4 | 1 698.20 | |||
| 4 | 1 698.20 | |||
| 21/11/2025 | 20:09:13.981 | 3 | 1 692.60 | |
| 3 | 1 692.60 | |||
| 3 | 1 692.60 | |||
| 21/11/2025 | 20:08:38.053 | 7 | 1 692.00 | |
| 7 | 1 692.00 | |||
| 7 | 1 692.00 | |||
| 21/11/2025 | 19:57:12.188 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 21/11/2025 | 19:55:38.222 | 2 | 1 692.60 | |
| 2 | 1 692.60 | |||
| 2 | 1 692.60 | |||
| 21/11/2025 | 19:54:39.575 | 7 | 1 694.20 | |
| 7 | 1 694.20 | |||
| 7 | 1 694.20 | |||
| 21/11/2025 | 19:52:18.583 | 5 | 1 694.40 | |
| 5 | 1 694.40 | |||
| 5 | 1 694.40 | |||
| 21/11/2025 | 19:51:25.594 | 2 | 1 693.60 | |
| 2 | 1 693.60 | |||
| 2 | 1 693.60 | |||
| 21/11/2025 | 19:49:39.875 | 3 | 1 689.60 | |
| 3 | 1 689.60 | |||
| 3 | 1 689.60 | |||
| 21/11/2025 | 19:49:17.728 | 1 | 1 693.60 | |
| 1 | 1 693.60 | |||
| 1 | 1 693.60 | |||
| 21/11/2025 | 19:42:28.477 | 3 | 1 688.80 | |
| 3 | 1 688.80 | |||
| 3 | 1 688.80 | |||
| 21/11/2025 | 19:27:01.309 | 1 | 1 684.00 | |
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 21/11/2025 | 19:22:13.939 | 3 | 1 685.80 | |
| 3 | 1 685.80 | |||
| 3 | 1 685.80 | |||
| 21/11/2025 | 19:13:48.145 | 1 | 1 680.60 | |
| 1 | 1 680.60 | |||
| 1 | 1 680.60 | |||
| 21/11/2025 | 19:11:01.862 | 1 | 1 674.40 | |
| 1 | 1 674.40 | |||
| 1 | 1 674.40 | |||
| 21/11/2025 | 19:05:40.740 | 2 | 1 673.60 | |
| 2 | 1 673.60 | |||
| 2 | 1 673.60 | |||
| 21/11/2025 | 18:49:52.743 | 1 | 1 678.80 | |
| 1 | 1 678.80 | |||
| 1 | 1 678.80 | |||
| 21/11/2025 | 18:47:41.217 | 5 | 1 677.40 | |
| 5 | 1 677.40 | |||
| 5 | 1 677.40 | |||
| 21/11/2025 | 18:46:00.679 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 21/11/2025 | 18:37:37.956 | 2 | 1 678.60 | |
| 2 | 1 678.60 | |||
| 2 | 1 678.60 | |||
| 21/11/2025 | 18:29:59.297 | 1 | 1 679.60 | |
| 1 | 1 679.60 | |||
| 1 | 1 679.60 | |||
| 21/11/2025 | 18:20:53.866 | 1 | 1 684.40 | |
| 1 | 1 684.40 | |||
| 1 | 1 684.40 | |||
| 21/11/2025 | 18:19:19.187 | 6 | 1 680.80 | |
| 6 | 1 680.80 | |||
| 6 | 1 680.80 | |||
| 21/11/2025 | 18:14:31.575 | 2 | 1 672.20 | |
| 2 | 1 672.20 | |||
| 2 | 1 672.20 | |||
| 21/11/2025 | 18:11:53.804 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 21/11/2025 | 18:10:45.021 | 1 | 1 677.60 | |
| 1 | 1 677.60 | |||
| 1 | 1 677.60 | |||
| 21/11/2025 | 18:10:39.142 | 3 | 1 675.20 | |
| 3 | 1 675.20 | |||
| 3 | 1 675.20 | |||
| 21/11/2025 | 18:10:15.580 | 1 | 1 677.40 | |
| 1 | 1 677.40 | |||
| 1 | 1 677.40 | |||
| 21/11/2025 | 18:10:06.820 | 1 | 1 675.20 | |
| 1 | 1 675.20 | |||
| 1 | 1 675.20 | |||
| 21/11/2025 | 18:02:19.947 | 1 | 1 679.20 | |
| 1 | 1 679.20 | |||
| 1 | 1 679.20 | |||
| 21/11/2025 | 17:54:43.956 | 15 | 1 677.00 | |
| 15 | 1 677.00 | |||
| 15 | 1 677.00 | |||
| 21/11/2025 | 17:53:39.121 | 5 | 1 672.60 | |
| 5 | 1 672.60 | |||
| 5 | 1 672.60 | |||
| 21/11/2025 | 17:49:54.001 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 21/11/2025 | 17:45:19.895 | 1 | 1 669.80 | |
| 1 | 1 669.80 | |||
| 1 | 1 669.80 | |||
| 21/11/2025 | 17:43:13.808 | 3 | 1 664.40 | |
| 3 | 1 664.40 | |||
| 3 | 1 664.40 | |||
| 21/11/2025 | 17:39:09.182 | 10 | 1 667.40 | |
| 10 | 1 667.40 | |||
| 10 | 1 667.40 | |||
| 21/11/2025 | 17:37:56.045 | 3 | 1 670.20 | |
| 3 | 1 670.20 | |||
| 3 | 1 670.20 | |||
| 21/11/2025 | 17:35:07.804 | 10 | 1 666.20 | |
| 10 | 1 666.20 | |||
| 10 | 1 666.20 | |||
| 21/11/2025 | 17:30:09.619 | 3 | 1 666.00 | |
| 3 | 1 666.00 | |||
| 3 | 1 666.00 | |||
| 21/11/2025 | 17:29:42.448 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 21/11/2025 | 17:28:03.320 | 1 | 1 669.80 | |
| 1 | 1 669.80 | |||
| 1 | 1 669.80 | |||
| 21/11/2025 | 17:27:10.122 | 6 | 1 668.60 | |
| 6 | 1 668.60 | |||
| 6 | 1 668.60 | |||
| 21/11/2025 | 17:21:12.161 | 1 | 1 659.80 | |
| 1 | 1 659.80 | |||
| 1 | 1 659.80 | |||
| 21/11/2025 | 17:20:57.403 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 21/11/2025 | 17:20:41.847 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 21/11/2025 | 17:20:14.046 | 2 | 1 662.80 | |
| 2 | 1 662.80 | |||
| 2 | 1 662.80 | |||
| 21/11/2025 | 17:18:14.341 | 2 | 1 666.00 | |
| 2 | 1 666.00 | |||
| 2 | 1 666.00 | |||
| 21/11/2025 | 17:15:49.590 | 1 | 1 664.40 | |
| 1 | 1 664.40 | |||
| 1 | 1 664.40 | |||
| 21/11/2025 | 17:14:37.208 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 21/11/2025 | 17:11:23.888 | 1 | 1 665.20 | |
| 1 | 1 665.20 | |||
| 1 | 1 665.20 | |||
| 21/11/2025 | 17:06:21.950 | 5 | 1 654.40 | |
| 5 | 1 654.40 | |||
| 5 | 1 654.40 | |||
| 21/11/2025 | 17:06:15.163 | 5 | 1 654.00 | |
| 5 | 1 654.00 | |||
| 5 | 1 654.00 | |||
| 21/11/2025 | 17:02:15.344 | 1 | 1 654.80 | |
| 1 | 1 654.80 | |||
| 1 | 1 654.80 | |||
| 21/11/2025 | 17:00:48.539 | 2 | 1 658.20 | |
| 2 | 1 658.20 | |||
| 2 | 1 658.20 | |||
| 21/11/2025 | 17:00:06.670 | 1 | 1 662.60 | |
| 1 | 1 662.60 | |||
| 1 | 1 662.60 | |||
| 21/11/2025 | 16:54:53.734 | 1 | 1 669.80 | |
| 1 | 1 669.80 | |||
| 1 | 1 669.80 | |||
| 21/11/2025 | 16:54:40.893 | 3 | 1 669.80 | |
| 3 | 1 669.80 | |||
| 3 | 1 669.80 | |||
| 21/11/2025 | 16:45:33.794 | 8 | 1 676.40 | |
| 8 | 1 676.40 | |||
| 8 | 1 676.40 | |||
| 21/11/2025 | 16:44:07.944 | 1 | 1 678.60 | |
| 1 | 1 678.60 | |||
| 1 | 1 678.60 | |||
| 21/11/2025 | 16:36:01.510 | 2 | 1 674.40 | |
| 2 | 1 674.40 | |||
| 2 | 1 674.40 | |||
| 21/11/2025 | 16:32:56.912 | 5 | 1 673.40 | |
| 5 | 1 673.40 | |||
| 5 | 1 673.40 | |||
| 21/11/2025 | 16:31:10.272 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 21/11/2025 | 16:28:08.579 | 6 | 1 676.20 | |
| 6 | 1 676.20 | |||
| 6 | 1 676.20 | |||
| 21/11/2025 | 16:26:39.090 | 2 | 1 672.20 | |
| 2 | 1 672.20 | |||
| 2 | 1 672.20 | |||
| 21/11/2025 | 16:26:25.447 | 15 | 1 677.00 | |
| 15 | 1 677.00 | |||
| 15 | 1 677.00 | |||
| 21/11/2025 | 16:23:56.418 | 15 | 1 677.80 | |
| 15 | 1 677.80 | |||
| 15 | 1 677.80 | |||
| 21/11/2025 | 16:21:26.783 | 2 | 1 671.60 | |
| 2 | 1 671.60 | |||
| 2 | 1 671.60 | |||
| 21/11/2025 | 16:21:09.392 | 1 | 1 671.80 | |
| 1 | 1 671.80 | |||
| 1 | 1 671.80 | |||
| 21/11/2025 | 16:19:58.490 | 10 | 1 674.80 | |
| 10 | 1 674.80 | |||
| 10 | 1 674.80 | |||
| 21/11/2025 | 16:17:25.252 | 15 | 1 673.60 | |
| 15 | 1 673.60 | |||
| 15 | 1 673.60 | |||
| 21/11/2025 | 16:16:04.653 | 3 | 1 671.80 | |
| 3 | 1 671.80 | |||
| 3 | 1 671.80 | |||
| 21/11/2025 | 16:15:09.314 | 3 | 1 668.20 | |
| 3 | 1 668.20 | |||
| 3 | 1 668.20 | |||
| 21/11/2025 | 16:14:42.644 | 1 | 1 674.60 | |
| 1 | 1 674.60 | |||
| 1 | 1 674.60 | |||
| 21/11/2025 | 16:06:11.917 | 2 | 1 673.80 | |
| 2 | 1 673.80 | |||
| 2 | 1 673.80 | |||
| 21/11/2025 | 16:01:34.725 | 1 | 1 672.40 | |
| 1 | 1 672.40 | |||
| 1 | 1 672.40 | |||
| 21/11/2025 | 16:00:10.144 | 4 | 1 663.80 | |
| 4 | 1 663.80 | |||
| 4 | 1 663.80 | |||
| 21/11/2025 | 16:00:03.914 | 1 | 1 670.20 | |
| 1 | 1 670.20 | |||
| 1 | 1 670.20 | |||
| 21/11/2025 | 15:58:14.334 | 1 | 1 671.80 | |
| 1 | 1 671.80 | |||
| 1 | 1 671.80 | |||
| 21/11/2025 | 15:55:35.936 | 10 | 1 666.60 | |
| 10 | 1 666.60 | |||
| 10 | 1 666.60 | |||
| 21/11/2025 | 15:45:41.115 | 2 | 1 676.40 | |
| 2 | 1 676.40 | |||
| 2 | 1 676.40 | |||
| 21/11/2025 | 15:44:50.214 | 3 | 1 674.80 | |
| 3 | 1 674.80 | |||
| 3 | 1 674.80 | |||
| 21/11/2025 | 15:37:36.796 | 2 | 1 669.20 | |
| 2 | 1 669.20 | |||
| 2 | 1 669.20 | |||
| 21/11/2025 | 15:36:00.327 | 1 | 1 662.20 | |
| 1 | 1 662.20 | |||
| 1 | 1 662.20 | |||
| 21/11/2025 | 15:32:10.070 | 7 | 1 660.40 | |
| 7 | 1 660.40 | |||
| 7 | 1 660.40 | |||
| 21/11/2025 | 15:30:06.636 | 4 | 1 661.20 | |
| 4 | 1 661.20 | |||
| 2 | 1 661.20 | |||
| 2 | 1 661.20 | |||
| 21/11/2025 | 15:26:54.188 | 1 | 1 686.80 | |
| 1 | 1 686.80 | |||
| 1 | 1 686.80 | |||
| 21/11/2025 | 15:20:43.132 | 5 | 1 684.40 | |
| 5 | 1 684.40 | |||
| 5 | 1 684.40 | |||
| 21/11/2025 | 15:18:28.567 | 1 | 1 687.40 | |
| 1 | 1 687.40 | |||
| 1 | 1 687.40 | |||
| 21/11/2025 | 15:14:07.346 | 3 | 1 686.20 | |
| 3 | 1 686.20 | |||
| 3 | 1 686.20 | |||
| 21/11/2025 | 14:59:25.790 | 3 | 1 692.00 | |
| 3 | 1 692.00 | |||
| 3 | 1 692.00 | |||
| 21/11/2025 | 14:52:36.806 | 2 | 1 691.80 | |
| 2 | 1 691.80 | |||
| 2 | 1 691.80 | |||
| 21/11/2025 | 14:48:09.993 | 3 | 1 688.00 | |
| 3 | 1 688.00 | |||
| 3 | 1 688.00 | |||
| 21/11/2025 | 14:47:53.285 | 1 | 1 692.80 | |
| 1 | 1 692.80 | |||
| 1 | 1 692.80 | |||
| 21/11/2025 | 14:47:38.149 | 10 | 1 693.20 | |
| 10 | 1 693.20 | |||
| 10 | 1 693.20 | |||
| 21/11/2025 | 14:47:13.260 | 10 | 1 693.20 | |
| 10 | 1 693.20 | |||
| 10 | 1 693.20 | |||
| 21/11/2025 | 14:32:05.684 | 8 | 1 678.20 | |
| 8 | 1 678.20 | |||
| 8 | 1 678.20 | |||
| 21/11/2025 | 14:31:51.999 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 21/11/2025 | 14:30:37.413 | 5 | 1 684.60 | |
| 5 | 1 684.60 | |||
| 5 | 1 684.60 | |||
| 21/11/2025 | 14:29:48.295 | 10 | 1 684.60 | |
| 10 | 1 684.60 | |||
| 10 | 1 684.60 | |||
| 21/11/2025 | 14:27:53.448 | 4 | 1 684.60 | |
| 4 | 1 684.60 | |||
| 4 | 1 684.60 | |||
| 21/11/2025 | 14:24:25.432 | 4 | 1 685.80 | |
| 4 | 1 685.80 | |||
| 4 | 1 685.80 | |||
| 21/11/2025 | 14:24:10.668 | 1 | 1 687.40 | |
| 1 | 1 687.40 | |||
| 1 | 1 687.40 | |||
| 21/11/2025 | 14:23:07.653 | 1 | 1 686.60 | |
| 1 | 1 686.60 | |||
| 1 | 1 686.60 | |||
| 21/11/2025 | 14:21:52.865 | 2 | 1 688.40 | |
| 2 | 1 688.40 | |||
| 2 | 1 688.40 | |||
| 21/11/2025 | 14:18:36.615 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 21/11/2025 | 14:09:21.082 | 1 | 1 671.40 | |
| 1 | 1 671.40 | |||
| 1 | 1 671.40 | |||
| 21/11/2025 | 14:07:40.604 | 3 | 1 669.60 | |
| 3 | 1 669.60 | |||
| 3 | 1 669.60 | |||
| 21/11/2025 | 14:00:11.664 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 21/11/2025 | 13:59:26.872 | 10 | 1 675.00 | |
| 10 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 21/11/2025 | 13:59:09.824 | 5 | 1 675.00 | |
| 5 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 21/11/2025 | 13:59:09.730 | 10 | 1 675.00 | |
| 10 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 21/11/2025 | 13:56:32.877 | 10 | 1 676.40 | |
| 10 | 1 676.40 | |||
| 10 | 1 676.40 | |||
| 21/11/2025 | 13:52:07.174 | 1 | 1 677.20 | |
| 1 | 1 677.20 | |||
| 1 | 1 677.20 | |||
| 21/11/2025 | 13:43:59.770 | 2 | 1 670.80 | |
| 2 | 1 670.80 | |||
| 2 | 1 670.80 | |||
| 21/11/2025 | 13:40:14.144 | 3 | 1 664.00 | |
| 3 | 1 664.00 | |||
| 3 | 1 664.00 | |||
| 21/11/2025 | 13:38:08.151 | 3 | 1 663.80 | |
| 3 | 1 663.80 | |||
| 3 | 1 663.80 | |||
| 21/11/2025 | 13:34:29.302 | 1 | 1 663.80 | |
| 1 | 1 663.80 | |||
| 1 | 1 663.80 | |||
| 21/11/2025 | 13:29:43.741 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 21/11/2025 | 13:29:10.595 | 1 | 1 658.80 | |
| 1 | 1 658.80 | |||
| 1 | 1 658.80 | |||
| 21/11/2025 | 13:27:14.856 | 1 | 1 658.20 | |
| 1 | 1 658.20 | |||
| 1 | 1 658.20 | |||
| 21/11/2025 | 13:26:54.752 | 6 | 1 658.40 | |
| 6 | 1 658.40 | |||
| 6 | 1 658.40 | |||
| 21/11/2025 | 13:24:27.287 | 2 | 1 656.40 | |
| 2 | 1 656.40 | |||
| 2 | 1 656.40 | |||
| 21/11/2025 | 13:22:36.038 | 1 | 1 659.80 | |
| 1 | 1 659.80 | |||
| 1 | 1 659.80 | |||
| 21/11/2025 | 13:11:59.193 | 5 | 1 659.00 | |
| 5 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 21/11/2025 | 13:05:52.301 | 3 | 1 658.00 | |
| 3 | 1 658.00 | |||
| 3 | 1 658.00 | |||
| 21/11/2025 | 12:59:14.155 | 4 | 1 655.20 | |
| 4 | 1 655.20 | |||
| 4 | 1 655.20 | |||
| 21/11/2025 | 12:56:02.244 | 1 | 1 659.40 | |
| 1 | 1 659.40 | |||
| 1 | 1 659.40 | |||
| 21/11/2025 | 12:53:05.622 | 4 | 1 655.20 | |
| 4 | 1 655.20 | |||
| 4 | 1 655.20 | |||
| 21/11/2025 | 12:50:57.890 | 1 | 1 662.40 | |
| 1 | 1 662.40 | |||
| 1 | 1 662.40 | |||
| 21/11/2025 | 12:46:40.656 | 2 | 1 664.00 | |
| 2 | 1 664.00 | |||
| 2 | 1 664.00 | |||
| 21/11/2025 | 12:46:08.021 | 2 | 1 664.60 | |
| 2 | 1 664.60 | |||
| 2 | 1 664.60 | |||
| 21/11/2025 | 12:44:44.428 | 1 | 1 656.20 | |
| 1 | 1 656.20 | |||
| 1 | 1 656.20 | |||
| 21/11/2025 | 12:40:16.368 | 1 | 1 656.80 | |
| 1 | 1 656.80 | |||
| 1 | 1 656.80 | |||
| 21/11/2025 | 12:36:36.902 | 1 | 1 656.60 | |
| 1 | 1 656.60 | |||
| 1 | 1 656.60 | |||
| 21/11/2025 | 12:35:47.729 | 5 | 1 656.60 | |
| 5 | 1 656.60 | |||
| 5 | 1 656.60 | |||
| 21/11/2025 | 12:31:50.343 | 1 | 1 655.20 | |
| 1 | 1 655.20 | |||
| 1 | 1 655.20 | |||
| 21/11/2025 | 12:20:02.159 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 21/11/2025 | 12:19:08.805 | 3 | 1 654.60 | |
| 3 | 1 654.60 | |||
| 3 | 1 654.60 | |||
| 21/11/2025 | 12:18:57.034 | 2 | 1 657.80 | |
| 2 | 1 657.80 | |||
| 2 | 1 657.80 | |||
| 21/11/2025 | 12:16:08.779 | 1 | 1 657.80 | |
| 1 | 1 657.80 | |||
| 1 | 1 657.80 | |||
| 21/11/2025 | 12:13:25.576 | 2 | 1 657.60 | |
| 2 | 1 657.60 | |||
| 2 | 1 657.60 | |||
| 21/11/2025 | 12:10:09.617 | 3 | 1 657.80 | |
| 3 | 1 657.80 | |||
| 3 | 1 657.80 | |||
| 21/11/2025 | 12:09:32.934 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 21/11/2025 | 12:07:11.868 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 21/11/2025 | 12:04:40.835 | 1 | 1 651.80 | |
| 1 | 1 651.80 | |||
| 1 | 1 651.80 | |||
| 21/11/2025 | 12:03:50.803 | 1 | 1 656.60 | |
| 1 | 1 656.60 | |||
| 1 | 1 656.60 | |||
| 21/11/2025 | 11:56:14.443 | 11 | 1 655.40 | |
| 11 | 1 655.40 | |||
| 2 | 1 655.40 | |||
| 5 | 1 655.40 | |||
| 4 | 1 655.40 | |||
| 21/11/2025 | 11:56:14.391 | 4 | 1 651.80 | |
| 4 | 1 651.80 | |||
| 4 | 1 651.80 | |||
| 21/11/2025 | 11:55:53.030 | 5 | 1 650.40 | |
| 5 | 1 650.40 | |||
| 5 | 1 650.40 | |||
| 21/11/2025 | 11:49:38.185 | 1 | 1 651.80 | |
| 1 | 1 651.80 | |||
| 1 | 1 651.80 | |||
| 21/11/2025 | 11:48:13.510 | 1 | 1 651.80 | |
| 1 | 1 651.80 | |||
| 1 | 1 651.80 | |||
| 21/11/2025 | 11:47:39.273 | 1 | 1 651.80 | |
| 1 | 1 651.80 | |||
| 1 | 1 651.80 | |||
| 21/11/2025 | 11:45:31.479 | 1 | 1 651.80 | |
| 1 | 1 651.80 | |||
| 1 | 1 651.80 | |||
| 21/11/2025 | 11:45:02.484 | 1 | 1 649.80 | |
| 1 | 1 649.80 | |||
| 1 | 1 649.80 | |||
| 21/11/2025 | 11:40:11.019 | 1 | 1 651.80 | |
| 1 | 1 651.80 | |||
| 1 | 1 651.80 | |||
| 21/11/2025 | 11:36:42.501 | 10 | 1 650.00 | |
| 4 | 1 650.00 | |||
| 10 | 1 650.00 | |||
| 6 | 1 650.00 | |||
| 21/11/2025 | 11:35:31.443 | 1 | 1 649.80 | |
| 1 | 1 649.80 | |||
| 1 | 1 649.80 | |||
| 21/11/2025 | 11:31:28.856 | 10 | 1 641.40 | |
| 10 | 1 641.40 | |||
| 10 | 1 641.40 | |||
| 21/11/2025 | 11:27:53.396 | 1 | 1 643.20 | |
| 1 | 1 643.20 | |||
| 1 | 1 643.20 | |||
| 21/11/2025 | 11:19:41.044 | 2 | 1 637.40 | |
| 1 | 1 637.40 | |||
| 2 | 1 637.40 | |||
| 1 | 1 637.40 | |||
| 21/11/2025 | 11:19:40.998 | 4 | 1 637.40 | |
| 4 | 1 637.40 | |||
| 4 | 1 637.40 | |||
| 21/11/2025 | 11:19:39.451 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 21/11/2025 | 11:18:29.343 | 4 | 1 644.20 | |
| 4 | 1 644.20 | |||
| 4 | 1 644.20 | |||
| 21/11/2025 | 11:15:29.174 | 4 | 1 644.20 | |
| 4 | 1 644.20 | |||
| 4 | 1 644.20 | |||
| 21/11/2025 | 11:12:00.144 | 1 | 1 645.20 | |
| 1 | 1 645.20 | |||
| 1 | 1 645.20 | |||
| 21/11/2025 | 11:10:30.832 | 5 | 1 641.20 | |
| 5 | 1 641.20 | |||
| 5 | 1 641.20 | |||
| 21/11/2025 | 11:06:19.673 | 5 | 1 641.20 | |
| 5 | 1 641.20 | |||
| 5 | 1 641.20 | |||
| 21/11/2025 | 11:05:51.986 | 31 | 1 644.00 | |
| 19 | 1 644.00 | |||
| 12 | 1 644.00 | |||
| 30 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 21/11/2025 | 11:03:55.983 | 10 | 1 646.80 | |
| 10 | 1 646.80 | |||
| 10 | 1 646.80 | |||
| 21/11/2025 | 11:01:51.375 | 10 | 1 646.80 | |
| 10 | 1 646.80 | |||
| 10 | 1 646.80 | |||
| 21/11/2025 | 10:58:18.149 | 1 | 1 646.60 | |
| 1 | 1 646.60 | |||
| 1 | 1 646.60 | |||
| 21/11/2025 | 10:54:40.623 | 5 | 1 644.00 | |
| 5 | 1 644.00 | |||
| 5 | 1 644.00 | |||
| 21/11/2025 | 10:54:38.842 | 2 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 2 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 21/11/2025 | 10:54:36.431 | 8 | 1 646.00 | |
| 8 | 1 646.00 | |||
| 5 | 1 646.00 | |||
| 2 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 21/11/2025 | 10:54:33.629 | 12 | 1 648.00 | |
| 10 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 5 | 1 648.00 | |||
| 2 | 1 648.00 | |||
| 5 | 1 648.00 | |||
| 21/11/2025 | 10:54:13.057 | 5 | 1 648.40 | |
| 5 | 1 648.40 | |||
| 5 | 1 648.40 | |||
| 21/11/2025 | 10:53:12.803 | 5 | 1 648.40 | |
| 5 | 1 648.40 | |||
| 5 | 1 648.40 | |||
| 21/11/2025 | 10:53:12.764 | 5 | 1 648.40 | |
| 5 | 1 648.40 | |||
| 5 | 1 648.40 | |||
| 21/11/2025 | 10:52:19.531 | 3 | 1 655.00 | |
| 3 | 1 655.00 | |||
| 3 | 1 655.00 | |||
| 21/11/2025 | 10:51:20.534 | 2 | 1 648.20 | |
| 2 | 1 648.20 | |||
| 2 | 1 648.20 | |||
| 21/11/2025 | 10:47:07.648 | 1 | 1 651.60 | |
| 1 | 1 651.60 | |||
| 1 | 1 651.60 | |||
| 21/11/2025 | 10:47:05.652 | 1 | 1 651.60 | |
| 1 | 1 651.60 | |||
| 1 | 1 651.60 | |||
| 21/11/2025 | 10:46:20.390 | 1 | 1 652.20 | |
| 1 | 1 652.20 | |||
| 1 | 1 652.20 | |||
| 21/11/2025 | 10:45:53.328 | 2 | 1 650.00 | |
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 21/11/2025 | 10:45:28.401 | 3 | 1 651.20 | |
| 3 | 1 651.20 | |||
| 3 | 1 651.20 | |||
| 21/11/2025 | 10:44:09.399 | 3 | 1 650.20 | |
| 3 | 1 650.20 | |||
| 3 | 1 650.20 | |||
| 21/11/2025 | 10:43:59.140 | 1 | 1 651.60 | |
| 1 | 1 651.60 | |||
| 1 | 1 651.60 | |||
| 21/11/2025 | 10:39:34.929 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 21/11/2025 | 10:39:19.513 | 4 | 1 652.20 | |
| 4 | 1 652.20 | |||
| 4 | 1 652.20 | |||
| 21/11/2025 | 10:38:41.790 | 3 | 1 648.60 | |
| 3 | 1 648.60 | |||
| 3 | 1 648.60 | |||
| 21/11/2025 | 10:38:36.972 | 2 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 21/11/2025 | 10:38:36.918 | 4 | 1 650.20 | |
| 4 | 1 650.20 | |||
| 4 | 1 650.20 | |||
| 21/11/2025 | 10:38:30.221 | 1 | 1 650.20 | |
| 1 | 1 650.20 | |||
| 1 | 1 650.20 | |||
| 21/11/2025 | 10:38:17.764 | 4 | 1 650.20 | |
| 4 | 1 650.20 | |||
| 4 | 1 650.20 | |||
| 21/11/2025 | 10:38:16.574 | 3 | 1 652.40 | |
| 3 | 1 652.40 | |||
| 3 | 1 652.40 | |||
| 21/11/2025 | 10:38:12.921 | 4 | 1 650.20 | |
| 4 | 1 650.20 | |||
| 4 | 1 650.20 | |||
| 21/11/2025 | 10:38:06.448 | 6 | 1 652.80 | |
| 6 | 1 652.80 | |||
| 6 | 1 652.80 | |||
| 21/11/2025 | 10:35:24.590 | 3 | 1 650.20 | |
| 3 | 1 650.20 | |||
| 3 | 1 650.20 | |||
| 21/11/2025 | 10:34:52.248 | 6 | 1 651.40 | |
| 6 | 1 651.40 | |||
| 6 | 1 651.40 | |||
| 21/11/2025 | 10:34:23.925 | 5 | 1 661.00 | |
| 5 | 1 661.00 | |||
| 5 | 1 661.00 | |||
| 21/11/2025 | 10:33:21.713 | 1 | 1 661.40 | |
| 1 | 1 661.40 | |||
| 1 | 1 661.40 | |||
| 21/11/2025 | 10:32:50.689 | 1 | 1 661.40 | |
| 1 | 1 661.40 | |||
| 1 | 1 661.40 | |||
| 21/11/2025 | 10:29:35.407 | 5 | 1 658.80 | |
| 5 | 1 658.80 | |||
| 5 | 1 658.80 | |||
| 21/11/2025 | 10:25:34.324 | 9 | 1 657.00 | |
| 9 | 1 657.00 | |||
| 9 | 1 657.00 | |||
| 21/11/2025 | 10:21:43.448 | 9 | 1 657.80 | |
| 9 | 1 657.80 | |||
| 9 | 1 657.80 | |||
| 21/11/2025 | 10:21:30.491 | 5 | 1 662.40 | |
| 5 | 1 662.40 | |||
| 5 | 1 662.40 | |||
| 21/11/2025 | 10:20:43.318 | 1 | 1 668.60 | |
| 1 | 1 668.60 | |||
| 1 | 1 668.60 | |||
| 21/11/2025 | 10:16:36.801 | 8 | 1 666.00 | |
| 8 | 1 666.00 | |||
| 8 | 1 666.00 | |||
| 21/11/2025 | 10:12:24.729 | 3 | 1 668.40 | |
| 3 | 1 668.40 | |||
| 3 | 1 668.40 | |||
| 21/11/2025 | 10:02:59.680 | 1 | 1 668.20 | |
| 1 | 1 668.20 | |||
| 1 | 1 668.20 | |||
| 21/11/2025 | 09:56:03.440 | 1 | 1 658.40 | |
| 1 | 1 658.40 | |||
| 1 | 1 658.40 | |||
| 21/11/2025 | 09:54:04.165 | 1 | 1 652.80 | |
| 1 | 1 652.80 | |||
| 1 | 1 652.80 | |||
| 21/11/2025 | 09:53:38.169 | 4 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 4 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 21/11/2025 | 09:52:24.006 | 4 | 1 654.80 | |
| 4 | 1 654.80 | |||
| 4 | 1 654.80 | |||
| 21/11/2025 | 09:52:22.190 | 3 | 1 654.80 | |
| 3 | 1 654.80 | |||
| 3 | 1 654.80 | |||
| 21/11/2025 | 09:50:45.830 | 4 | 1 654.80 | |
| 4 | 1 654.80 | |||
| 4 | 1 654.80 | |||
| 21/11/2025 | 09:47:30.852 | 4 | 1 654.80 | |
| 4 | 1 654.80 | |||
| 4 | 1 654.80 | |||
| 21/11/2025 | 09:46:04.972 | 1 | 1 652.20 | |
| 1 | 1 652.20 | |||
| 1 | 1 652.20 | |||
| 21/11/2025 | 09:45:45.371 | 3 | 1 648.20 | |
| 3 | 1 648.20 | |||
| 3 | 1 648.20 | |||
| 21/11/2025 | 09:40:07.491 | 5 | 1 649.60 | |
| 2 | 1 649.60 | |||
| 5 | 1 649.60 | |||
| 3 | 1 649.60 | |||
| 21/11/2025 | 09:40:07.407 | 4 | 1 650.20 | |
| 4 | 1 650.20 | |||
| 4 | 1 650.20 | |||
| 21/11/2025 | 09:38:31.884 | 1 | 1 655.40 | |
| 1 | 1 655.40 | |||
| 1 | 1 655.40 | |||
| 21/11/2025 | 09:38:23.365 | 1 | 1 655.40 | |
| 1 | 1 655.40 | |||
| 1 | 1 655.40 | |||
| 21/11/2025 | 09:38:22.101 | 4 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 4 | 1 655.00 | |||
| 3 | 1 655.00 | |||
| 21/11/2025 | 09:38:08.061 | 4 | 1 655.60 | |
| 4 | 1 655.60 | |||
| 4 | 1 655.60 | |||
| 21/11/2025 | 09:37:35.433 | 4 | 1 655.60 | |
| 4 | 1 655.60 | |||
| 4 | 1 655.60 | |||
| 21/11/2025 | 09:37:11.846 | 2 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 2 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 21/11/2025 | 09:36:16.959 | 4 | 1 660.20 | |
| 4 | 1 660.20 | |||
| 4 | 1 660.20 | |||
| 21/11/2025 | 09:36:16.358 | 4 | 1 660.20 | |
| 4 | 1 660.20 | |||
| 4 | 1 660.20 | |||
| 21/11/2025 | 09:36:15.854 | 4 | 1 660.20 | |
| 4 | 1 660.20 | |||
| 4 | 1 660.20 | |||
| 21/11/2025 | 09:34:56.226 | 1 | 1 669.80 | |
| 1 | 1 669.80 | |||
| 1 | 1 669.80 | |||
| 21/11/2025 | 09:33:28.912 | 1 | 1 668.80 | |
| 1 | 1 668.80 | |||
| 1 | 1 668.80 | |||
| 21/11/2025 | 09:33:00.629 | 4 | 1 668.60 | |
| 4 | 1 668.60 | |||
| 4 | 1 668.60 | |||
| 21/11/2025 | 09:31:27.830 | 10 | 1 664.00 | |
| 10 | 1 664.00 | |||
| 10 | 1 664.00 | |||
| 21/11/2025 | 09:27:50.489 | 10 | 1 666.00 | |
| 10 | 1 666.00 | |||
| 10 | 1 666.00 | |||
| 21/11/2025 | 09:26:57.905 | 5 | 1 666.00 | |
| 5 | 1 666.00 | |||
| 5 | 1 666.00 | |||
| 21/11/2025 | 09:25:22.124 | 1 | 1 660.20 | |
| 1 | 1 660.20 | |||
| 1 | 1 660.20 | |||
| 21/11/2025 | 09:24:08.798 | 2 | 1 666.40 | |
| 2 | 1 666.40 | |||
| 2 | 1 666.40 | |||
| 21/11/2025 | 09:23:49.593 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 21/11/2025 | 09:23:49.243 | 2 | 1 669.40 | |
| 1 | 1 669.40 | |||
| 1 | 1 669.40 | |||
| 2 | 1 669.40 | |||
| 21/11/2025 | 09:23:23.598 | 4 | 1 666.20 | |
| 4 | 1 666.20 | |||
| 4 | 1 666.20 | |||
| 21/11/2025 | 09:23:02.748 | 4 | 1 666.20 | |
| 4 | 1 666.20 | |||
| 4 | 1 666.20 | |||
| 21/11/2025 | 09:23:01.723 | 4 | 1 666.20 | |
| 4 | 1 666.20 | |||
| 4 | 1 666.20 | |||
| 21/11/2025 | 09:22:00.112 | 1 | 1 668.20 | |
| 1 | 1 668.20 | |||
| 1 | 1 668.20 | |||
| 21/11/2025 | 09:20:00.267 | 5 | 1 670.00 | |
| 5 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 21/11/2025 | 09:19:51.702 | 5 | 1 670.20 | |
| 5 | 1 670.20 | |||
| 5 | 1 670.20 | |||
| 21/11/2025 | 09:17:17.928 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 21/11/2025 | 09:15:20.855 | 10 | 1 664.40 | |
| 10 | 1 664.40 | |||
| 10 | 1 664.40 | |||
| 21/11/2025 | 09:15:20.467 | 7 | 1 673.40 | |
| 7 | 1 673.40 | |||
| 7 | 1 673.40 | |||
| 21/11/2025 | 09:11:39.820 | 3 | 1 662.20 | |
| 3 | 1 662.20 | |||
| 3 | 1 662.20 | |||
| 21/11/2025 | 09:11:18.987 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 21/11/2025 | 09:09:27.219 | 5 | 1 662.20 | |
| 5 | 1 662.20 | |||
| 5 | 1 662.20 | |||
| 21/11/2025 | 09:08:55.111 | 10 | 1 665.00 | |
| 10 | 1 665.00 | |||
| 10 | 1 665.00 | |||
| 21/11/2025 | 08:58:13.856 | 1 | 1 677.80 | |
| 1 | 1 677.80 | |||
| 1 | 1 677.80 | |||
| 21/11/2025 | 08:56:20.519 | 4 | 1 677.80 | |
| 4 | 1 677.80 | |||
| 4 | 1 677.80 | |||
| 21/11/2025 | 08:54:00.757 | 1 | 1 677.80 | |
| 1 | 1 677.80 | |||
| 1 | 1 677.80 | |||
| 21/11/2025 | 08:53:15.643 | 4 | 1 677.80 | |
| 4 | 1 677.80 | |||
| 4 | 1 677.80 | |||
| 21/11/2025 | 08:52:28.908 | 1 | 1 677.80 | |
| 1 | 1 677.80 | |||
| 1 | 1 677.80 | |||
| 21/11/2025 | 08:48:29.251 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 21/11/2025 | 08:48:14.813 | 5 | 1 680.00 | |
| 5 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 21/11/2025 | 08:43:24.549 | 1 | 1 669.20 | |
| 1 | 1 669.20 | |||
| 1 | 1 669.20 | |||
| 21/11/2025 | 08:43:23.280 | 7 | 1 670.00 | |
| 7 | 1 670.00 | |||
| 7 | 1 670.00 | |||
| 21/11/2025 | 08:43:03.170 | 7 | 1 670.20 | |
| 7 | 1 670.20 | |||
| 7 | 1 670.20 | |||
| 21/11/2025 | 08:43:02.775 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 21/11/2025 | 08:41:22.339 | 2 | 1 670.20 | |
| 2 | 1 670.20 | |||
| 2 | 1 670.20 | |||
| 21/11/2025 | 08:39:19.204 | 4 | 1 660.20 | |
| 4 | 1 660.20 | |||
| 4 | 1 660.20 | |||
| 21/11/2025 | 08:39:13.405 | 4 | 1 660.20 | |
| 4 | 1 660.20 | |||
| 4 | 1 660.20 | |||
| 21/11/2025 | 08:39:12.113 | 4 | 1 660.20 | |
| 4 | 1 660.20 | |||
| 4 | 1 660.20 | |||
| 21/11/2025 | 08:38:36.728 | 2 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 21/11/2025 | 08:36:43.522 | 5 | 1 670.00 | |
| 5 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 21/11/2025 | 08:36:43.488 | 10 | 1 670.00 | |
| 10 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 21/11/2025 | 08:36:42.870 | 1 | 1 682.40 | |
| 1 | 1 682.40 | |||
| 1 | 1 682.40 | |||
| 21/11/2025 | 08:36:42.772 | 1 | 1 685.20 | |
| 1 | 1 685.20 | |||
| 1 | 1 685.20 | |||
| 21/11/2025 | 08:32:55.431 | 3 | 1 690.00 | |
| 3 | 1 690.00 | |||
| 3 | 1 690.00 | |||
| 21/11/2025 | 08:31:49.591 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 21/11/2025 | 08:30:09.558 | 1 | 1 684.80 | |
| 1 | 1 684.80 | |||
| 1 | 1 684.80 | |||
| 21/11/2025 | 08:29:44.843 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 21/11/2025 | 08:23:19.574 | 2 | 1 685.00 | |
| 2 | 1 685.00 | |||
| 2 | 1 685.00 | |||
| 21/11/2025 | 08:23:07.103 | 3 | 1 685.00 | |
| 3 | 1 685.00 | |||
| 3 | 1 685.00 | |||
| 21/11/2025 | 08:21:19.264 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 21/11/2025 | 08:11:32.484 | 2 | 1 685.00 | |
| 2 | 1 685.00 | |||
| 2 | 1 685.00 | |||
| 21/11/2025 | 08:10:09.629 | 3 | 1 665.00 | |
| 3 | 1 665.00 | |||
| 3 | 1 665.00 | |||
| 21/11/2025 | 08:10:00.576 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 21/11/2025 | 08:04:30.619 | 1 | 1 665.00 | |
| 1 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 21/11/2025 | 08:03:53.646 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 21/11/2025 | 08:03:24.083 | 10 | 1 675.00 | |
| 10 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 21/11/2025 | 08:02:20.034 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 21/11/2025 | 08:02:17.609 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 21/11/2025 | 08:02:09.107 | 1 | 1 660.20 | |
| 1 | 1 660.20 | |||
| 1 | 1 660.20 | |||
| 21/11/2025 | 07:50:42.044 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 21/11/2025 | 07:44:24.207 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 21/11/2025 | 07:41:02.478 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 21/11/2025 | 07:30:53.051 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 21/11/2025 | 07:30:11.152 | 9 | 1 675.00 | |
| 6 | 1 675.00 | |||
| 9 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 2 | 1 675.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 503.00
Turnover: 219 076 TEUR -
Nvidia Corp.
Bid: 155.08 / Ask: 155.24
Turnover: 108 527 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.50
Turnover: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260.10 / Ask: 260.20
Turnover: 31 557 TEUR -
RENK Group AG
Bid: 50.20 / Ask: 50.40
Turnover: 27 236 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00