Mercadolibre Inc.

127

122

1825.00

Date Time Volume Order Volume Price
11/11/2025 21:27:09.958 2   1 825.00
      2 1 825.00
      2 1 825.00
11/11/2025 21:05:02.674 5   1 827.60
      5 1 827.60
      5 1 827.60
11/11/2025 21:01:31.854 1   1 826.60
      1 1 826.60
      1 1 826.60
11/11/2025 20:58:05.606 1   1 826.80
      1 1 826.80
      1 1 826.80
11/11/2025 20:52:39.584 3   1 821.40
      3 1 821.40
      3 1 821.40
11/11/2025 20:42:31.319 5   1 822.40
      5 1 822.40
      5 1 822.40
11/11/2025 20:29:19.018 1   1 820.80
      1 1 820.80
      1 1 820.80
11/11/2025 20:28:56.482 1   1 816.60
      1 1 816.60
      1 1 816.60
11/11/2025 20:15:32.139 2   1 821.60
      2 1 821.60
      2 1 821.60
11/11/2025 20:01:51.860 3   1 825.00
      3 1 825.00
      3 1 825.00
11/11/2025 19:56:03.735 3   1 825.20
      3 1 825.20
      3 1 825.20
11/11/2025 19:26:42.489 1   1 830.00
      1 1 830.00
      1 1 830.00
11/11/2025 19:21:00.913 2   1 828.00
      2 1 828.00
      2 1 828.00
11/11/2025 19:13:45.122 1   1 827.80
      1 1 827.80
      1 1 827.80
11/11/2025 19:09:46.211 1   1 827.60
      1 1 827.60
      1 1 827.60
11/11/2025 18:56:39.646 1   1 827.80
      1 1 827.80
      1 1 827.80
11/11/2025 18:51:10.554 3   1 820.20
      3 1 820.20
      3 1 820.20
11/11/2025 18:50:44.305 1   1 824.40
      1 1 824.40
      1 1 824.40
11/11/2025 18:48:22.729 2   1 824.60
      2 1 824.60
      2 1 824.60
11/11/2025 18:39:20.671 1   1 825.80
      1 1 825.80
      1 1 825.80
11/11/2025 18:36:58.739 5   1 825.20
      5 1 825.20
      5 1 825.20
11/11/2025 18:22:05.672 1   1 823.40
      1 1 823.40
      1 1 823.40
11/11/2025 17:57:59.588 3   1 817.20
      3 1 817.20
      3 1 817.20
11/11/2025 17:46:22.682 5   1 816.80
      5 1 816.80
      5 1 816.80
11/11/2025 17:43:27.382 1   1 817.60
      1 1 817.60
      1 1 817.60
11/11/2025 17:23:40.819 3   1 820.20
      3 1 820.20
      3 1 820.20
11/11/2025 17:23:07.421 2   1 822.60
      2 1 822.60
      2 1 822.60
11/11/2025 17:20:52.785 1   1 821.40
      1 1 821.40
      1 1 821.40
11/11/2025 16:59:25.546 1   1 812.80
      1 1 812.80
      1 1 812.80
11/11/2025 16:56:27.588 4   1 813.20
      4 1 813.20
      4 1 813.20
11/11/2025 16:56:27.152 6   1 813.20
      6 1 813.20
      6 1 813.20
11/11/2025 16:56:07.932 3   1 809.00
      3 1 809.00
      3 1 809.00
11/11/2025 16:49:26.515 6   1 812.00
      6 1 812.00
      6 1 812.00
11/11/2025 16:45:52.765 1   1 808.40
      1 1 808.40
      1 1 808.40
11/11/2025 16:39:06.394 1   1 806.00
      1 1 806.00
      1 1 806.00
11/11/2025 16:34:33.504 5   1 800.20
      5 1 800.20
      5 1 800.20
11/11/2025 16:20:51.199 1   1 808.00
      1 1 808.00
      1 1 808.00
11/11/2025 16:17:16.059 10   1 817.20
      10 1 817.20
      10 1 817.20
11/11/2025 16:12:39.426 1   1 820.20
      1 1 820.20
      1 1 820.20
11/11/2025 16:03:28.300 3   1 820.20
      3 1 820.20
      3 1 820.20
11/11/2025 16:00:02.810 1   1 813.60
      1 1 813.60
      1 1 813.60
11/11/2025 15:55:26.145 2   1 808.00
      2 1 808.00
      2 1 808.00
11/11/2025 15:54:17.428 14   1 812.00
      14 1 812.00
      14 1 812.00
11/11/2025 15:46:11.263 1   1 807.40
      1 1 807.40
      1 1 807.40
11/11/2025 15:38:08.602 2   1 810.00
      2 1 810.00
      2 1 810.00
11/11/2025 15:36:59.574 1   1 815.80
      1 1 815.80
      1 1 815.80
11/11/2025 15:36:07.572 1   1 809.40
      1 1 809.40
      1 1 809.40
11/11/2025 15:35:21.819 1   1 815.40
      1 1 815.40
      1 1 815.40
11/11/2025 15:34:08.951 2   1 805.80
      2 1 805.80
      2 1 805.80
11/11/2025 15:30:30.511 24   1 794.60
      15 1 794.60
      24 1 794.60
      5 1 794.60
      4 1 794.60
11/11/2025 15:30:27.460 30   1 794.00
      10 1 794.00
      30 1 794.00
      10 1 794.00
      10 1 794.00
11/11/2025 15:27:50.379 3   1 802.60
      3 1 802.60
      3 1 802.60
11/11/2025 15:11:25.656 2   1 808.40
      2 1 808.40
      2 1 808.40
11/11/2025 15:03:51.623 1   1 808.80
      1 1 808.80
      1 1 808.80
11/11/2025 14:43:34.274 1   1 799.20
      1 1 799.20
      1 1 799.20
11/11/2025 14:36:01.620 3   1 799.20
      3 1 799.20
      3 1 799.20
11/11/2025 14:31:20.700 3   1 799.20
      3 1 799.20
      3 1 799.20
11/11/2025 14:21:32.728 2   1 808.40
      2 1 808.40
      2 1 808.40
11/11/2025 14:20:14.482 3   1 804.00
      3 1 804.00
      3 1 804.00
11/11/2025 14:18:32.572 1   1 809.40
      1 1 809.40
      1 1 809.40
11/11/2025 14:02:04.884 3   1 798.80
      3 1 798.80
      3 1 798.80
11/11/2025 14:01:21.775 1   1 800.00
      1 1 800.00
      1 1 800.00
11/11/2025 14:01:09.039 3   1 800.20
      3 1 800.20
      3 1 800.20
11/11/2025 14:01:02.500 3   1 800.20
      3 1 800.20
      3 1 800.20
11/11/2025 13:58:42.774 2   1 804.60
      2 1 804.60
      2 1 804.60
11/11/2025 13:50:43.522 1   1 805.80
      1 1 805.80
      1 1 805.80
11/11/2025 13:49:03.017 4   1 804.00
      4 1 804.00
      4 1 804.00
11/11/2025 13:48:56.083 4   1 804.20
      4 1 804.20
      4 1 804.20
11/11/2025 13:48:49.152 4   1 804.20
      4 1 804.20
      4 1 804.20
11/11/2025 13:48:42.218 4   1 804.20
      4 1 804.20
      4 1 804.20
11/11/2025 13:48:30.203 2   1 806.00
      2 1 806.00
      2 1 806.00
11/11/2025 13:47:15.573 36   1 805.40
      36 1 805.40
      33 1 805.40
      3 1 805.40
11/11/2025 13:47:04.728 10   1 805.60
      10 1 805.60
      10 1 805.60
11/11/2025 13:44:55.822 10   1 805.60
      10 1 805.60
      10 1 805.60
11/11/2025 13:37:27.315 2   1 811.40
      2 1 811.40
      2 1 811.40
11/11/2025 13:06:11.216 10   1 807.40
      10 1 807.40
      10 1 807.40
11/11/2025 13:06:09.862 1   1 807.40
      1 1 807.40
      1 1 807.40
11/11/2025 13:06:09.768 10   1 807.40
      10 1 807.40
      10 1 807.40
11/11/2025 13:05:59.586 10   1 807.40
      10 1 807.40
      10 1 807.40
11/11/2025 13:03:46.360 19   1 805.60
      10 1 805.60
      9 1 805.60
      19 1 805.60
11/11/2025 13:01:22.786 10   1 807.60
      10 1 807.60
      10 1 807.60
11/11/2025 12:09:54.771 3   1 809.80
      3 1 809.80
      3 1 809.80
11/11/2025 11:41:58.054 1   1 809.80
      1 1 809.80
      1 1 809.80
11/11/2025 11:41:34.822 1   1 805.60
      1 1 805.60
      1 1 805.60
11/11/2025 11:38:48.529 10   1 809.40
      10 1 809.40
      10 1 809.40
11/11/2025 11:29:36.943 2   1 810.00
      2 1 810.00
      2 1 810.00
11/11/2025 11:25:21.910 1   1 805.60
      1 1 805.60
      1 1 805.60
11/11/2025 11:13:41.290 2   1 810.60
      2 1 810.60
      2 1 810.60
11/11/2025 11:13:23.468 1   1 810.60
      1 1 810.60
      1 1 810.60
11/11/2025 11:07:37.312 5   1 811.20
      5 1 811.20
      5 1 811.20
11/11/2025 11:07:04.532 1   1 811.80
      1 1 811.80
      1 1 811.80
11/11/2025 11:05:07.823 4   1 812.00
      4 1 812.00
      4 1 812.00
11/11/2025 11:01:07.848 1   1 812.00
      1 1 812.00
      1 1 812.00
11/11/2025 10:53:28.868 3   1 808.60
      3 1 808.60
      3 1 808.60
11/11/2025 10:50:51.141 1   1 813.00
      1 1 813.00
      1 1 813.00
11/11/2025 10:50:14.650 2   1 813.80
      2 1 813.80
      2 1 813.80
11/11/2025 10:46:26.798 7   1 811.00
      7 1 811.00
      7 1 811.00
11/11/2025 10:46:22.070 1   1 809.60
      1 1 809.60
      1 1 809.60
11/11/2025 10:41:21.706 4   1 813.00
      4 1 813.00
      4 1 813.00
11/11/2025 10:17:55.897 2   1 808.20
      2 1 808.20
      2 1 808.20
11/11/2025 10:17:00.272 10   1 807.00
      10 1 807.00
      10 1 807.00
11/11/2025 10:16:58.679 3   1 806.60
      3 1 806.60
      3 1 806.60
11/11/2025 10:12:09.606 1   1 810.20
      1 1 810.20
      1 1 810.20
11/11/2025 10:12:04.249 10   1 810.20
      10 1 810.20
      10 1 810.20
11/11/2025 10:10:34.868 1   1 806.00
      1 1 806.00
      1 1 806.00
11/11/2025 10:03:43.745 10   1 808.00
      10 1 808.00
      10 1 808.00
11/11/2025 09:59:15.792 2   1 805.40
      2 1 805.40
      2 1 805.40
11/11/2025 09:40:15.922 4   1 808.20
      4 1 808.20
      4 1 808.20
11/11/2025 09:22:07.061 10   1 805.20
      10 1 805.20
      10 1 805.20
11/11/2025 09:21:16.542 9   1 808.40
      9 1 808.40
      9 1 808.40
11/11/2025 09:17:48.159 1   1 808.20
      1 1 808.20
      1 1 808.20
11/11/2025 09:07:24.466 2   1 805.20
      2 1 805.20
      2 1 805.20
11/11/2025 08:48:31.612 1   1 817.00
      1 1 817.00
      1 1 817.00
11/11/2025 08:46:51.880 9   1 805.20
      9 1 805.20
      9 1 805.20
11/11/2025 08:41:05.813 1   1 817.20
      1 1 817.20
      1 1 817.20
11/11/2025 08:39:32.824 4   1 816.80
      4 1 816.80
      4 1 816.80
11/11/2025 08:11:17.481 2   1 817.40
      2 1 817.40
      2 1 817.40
11/11/2025 08:00:59.651 3   1 810.00
      3 1 810.00
      3 1 810.00
11/11/2025 08:00:27.676 3   1 810.20
      3 1 810.20
      3 1 810.20
11/11/2025 08:00:03.714 1   1 818.60
      1 1 818.60
      1 1 818.60
11/11/2025 07:45:44.199 1   1 819.00
      1 1 819.00
      1 1 819.00
11/11/2025 07:31:31.272 1   1 818.20
      1 1 818.20
      1 1 818.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)