Merck & Co. Inc.

161

146

68.40

Date Time Volume Order Volume Price
31/07/2025 21:56:25.780 20   68.40
      20 68.40
      20 68.40
31/07/2025 21:49:12.168 50   68.50
      50 68.50
      50 68.50
31/07/2025 21:35:57.952 212   68.50
      212 68.50
      212 68.50
31/07/2025 21:23:50.869 100   68.70
      100 68.70
      100 68.70
31/07/2025 21:12:30.447 15   68.90
      15 68.90
      15 68.90
31/07/2025 21:07:05.892 17   68.70
      17 68.70
      17 68.70
31/07/2025 21:03:50.231 100   68.90
      100 68.90
      100 68.90
31/07/2025 21:02:43.690 15   68.80
      15 68.80
      15 68.80
31/07/2025 20:53:30.108 12   68.80
      12 68.80
      12 68.80
31/07/2025 20:43:24.649 75   68.60
      75 68.60
      75 68.60
31/07/2025 20:39:11.378 15   68.60
      15 68.60
      15 68.60
31/07/2025 20:34:45.292 15   68.90
      15 68.90
      15 68.90
31/07/2025 20:05:16.417 100   68.80
      100 68.80
      70 68.80
      30 68.80
31/07/2025 20:05:16.363 8   68.90
      8 68.90
      8 68.90
31/07/2025 20:05:16.192 55   69.00
      20 69.00
      30 69.00
      5 69.00
      55 69.00
31/07/2025 20:04:11.373 80   69.10
      80 69.10
      80 69.10
31/07/2025 20:00:08.933 50   69.20
      50 69.20
      50 69.20
31/07/2025 19:58:40.025 35   69.30
      35 69.30
      35 69.30
31/07/2025 19:45:55.830 4   69.40
      4 69.40
      4 69.40
31/07/2025 19:39:01.776 4   69.80
      4 69.80
      4 69.80
31/07/2025 19:25:45.313 6   70.00
      6 70.00
      6 70.00
31/07/2025 19:20:16.153 25   70.30
      25 70.30
      25 70.30
31/07/2025 19:08:01.409 15   70.20
      15 70.20
      15 70.20
31/07/2025 18:26:55.297 8   69.90
      8 69.90
      8 69.90
31/07/2025 18:20:26.918 25   69.90
      25 69.90
      25 69.90
31/07/2025 18:06:27.233 40   70.10
      40 70.10
      40 70.10
31/07/2025 18:06:27.140 100   70.10
      100 70.10
      100 70.10
31/07/2025 17:35:58.322 25   69.80
      25 69.80
      25 69.80
31/07/2025 17:35:20.579 45   69.60
      45 69.60
      45 69.60
31/07/2025 17:31:12.061 10   69.90
      10 69.90
      10 69.90
31/07/2025 17:29:10.118 50   69.60
      50 69.60
      50 69.60
31/07/2025 17:27:20.659 15   69.70
      15 69.70
      15 69.70
31/07/2025 17:27:06.264 2   69.70
      2 69.70
      2 69.70
31/07/2025 17:24:38.641 36   69.60
      36 69.60
      36 69.60
31/07/2025 17:19:57.943 461   69.60
      461 69.60
      461 69.60
31/07/2025 17:18:02.512 100   69.90
      100 69.90
      100 69.90
31/07/2025 17:16:46.251 20   69.80
      20 69.80
      20 69.80
31/07/2025 17:16:38.460 100   69.90
      100 69.90
      100 69.90
31/07/2025 17:11:16.862 26   70.00
      26 70.00
      26 70.00
31/07/2025 17:11:06.630 7   69.90
      7 69.90
      7 69.90
31/07/2025 17:11:06.560 16   69.90
      16 69.90
      16 69.90
31/07/2025 17:06:01.724 30   70.00
      30 70.00
      30 70.00
31/07/2025 17:00:21.770 26   70.40
      26 70.40
      26 70.40
31/07/2025 16:57:59.728 60   70.20
      60 70.20
      60 70.20
31/07/2025 16:57:31.133 150   70.20
      150 70.20
      150 70.20
31/07/2025 16:54:38.280 625   70.30
      625 70.30
      625 70.30
31/07/2025 16:53:53.785 25   70.40
      25 70.40
      25 70.40
31/07/2025 16:49:31.910 60   70.70
      60 70.70
      60 70.70
31/07/2025 16:47:42.612 97   70.80
      97 70.80
      97 70.80
31/07/2025 16:43:54.694 11   70.80
      11 70.80
      11 70.80
31/07/2025 16:39:29.213 70   70.70
      70 70.70
      70 70.70
31/07/2025 16:36:46.553 20   70.70
      20 70.70
      20 70.70
31/07/2025 16:36:15.551 82   70.80
      82 70.80
      82 70.80
31/07/2025 16:35:27.567 30   70.70
      30 70.70
      30 70.70
31/07/2025 16:18:17.708 40   71.00
      40 71.00
      40 71.00
31/07/2025 16:14:18.390 129   70.90
      129 70.90
      129 70.90
31/07/2025 16:11:45.970 32   70.90
      32 70.90
      32 70.90
31/07/2025 16:11:30.344 540   70.90
      416 70.90
      540 70.90
      124 70.90
31/07/2025 16:11:14.540 710   70.90
      710 70.90
      710 70.90
31/07/2025 16:04:30.381 100   71.10
      100 71.10
      100 71.10
31/07/2025 16:04:19.373 10   71.00
      10 71.00
      10 71.00
31/07/2025 16:01:04.963 1   71.40
      1 71.40
      1 71.40
31/07/2025 16:00:57.797 113   71.40
      113 71.40
      113 71.40
31/07/2025 16:00:57.754 39   71.40
      39 71.40
      39 71.40
31/07/2025 16:00:57.658 32   71.40
      32 71.40
      32 71.40
31/07/2025 16:00:57.636 100   71.40
      100 71.40
      100 71.40
31/07/2025 16:00:31.507 76   71.30
      76 71.30
      76 71.30
31/07/2025 16:00:31.419 331   71.30
      54 71.30
      63 71.30
      10 71.30
      204 71.30
      331 71.30
31/07/2025 16:00:31.373 32   71.30
      32 71.30
      32 71.30
31/07/2025 16:00:31.265 7   71.30
      7 71.30
      7 71.30
31/07/2025 15:58:39.032 240   71.20
      240 71.20
      240 71.20
31/07/2025 15:50:18.892 240   71.20
      240 71.20
      240 71.20
31/07/2025 15:48:15.968 150   70.80
      150 70.80
      150 70.80
31/07/2025 15:38:06.887 87   70.80
      87 70.80
      87 70.80
31/07/2025 15:31:37.607 50   70.50
      50 70.50
      50 70.50
31/07/2025 15:31:34.270 30   70.60
      30 70.60
      30 70.60
31/07/2025 15:18:38.827 15   70.60
      15 70.60
      15 70.60
31/07/2025 14:58:07.343 18   70.70
      18 70.70
      18 70.70
31/07/2025 14:52:00.628 145   71.20
      145 71.20
      145 71.20
31/07/2025 14:48:45.955 30   71.20
      30 71.20
      30 71.20
31/07/2025 14:40:48.264 25   70.70
      25 70.70
      25 70.70
31/07/2025 14:25:15.030 158   71.00
      158 71.00
      158 71.00
31/07/2025 14:19:06.423 30   71.10
      30 71.10
      30 71.10
31/07/2025 14:12:31.626 370   70.80
      250 70.80
      370 70.80
      120 70.80
31/07/2025 14:10:58.874 230   70.80
      230 70.80
      230 70.80
31/07/2025 14:09:36.928 160   70.80
      160 70.80
      160 70.80
31/07/2025 14:09:36.833 230   70.80
      230 70.80
      230 70.80
31/07/2025 14:09:30.582 30   70.90
      30 70.90
      30 70.90
31/07/2025 14:06:23.952 230   71.00
      230 71.00
      230 71.00
31/07/2025 14:02:18.309 600   71.00
      452 71.00
      300 71.00
      148 71.00
      300 71.00
31/07/2025 14:01:45.192 258   70.70
      28 70.70
      258 70.70
      230 70.70
31/07/2025 13:38:47.727 230   71.00
      170 71.00
      60 71.00
      230 71.00
31/07/2025 13:21:00.534 52   70.80
      40 70.80
      52 70.80
      12 70.80
31/07/2025 13:20:59.820 230   70.80
      230 70.80
      230 70.80
31/07/2025 13:20:25.787 230   70.80
      230 70.80
      230 70.80
31/07/2025 12:56:13.104 15   71.10
      15 71.10
      15 71.10
31/07/2025 12:50:04.627 15   71.20
      15 71.20
      15 71.20
31/07/2025 12:41:59.732 115   71.00
      115 71.00
      115 71.00
31/07/2025 12:35:43.631 100   71.10
      100 71.10
      100 71.10
31/07/2025 12:22:11.428 230   71.10
      230 71.10
      230 71.10
31/07/2025 12:06:13.864 2   71.10
      2 71.10
      2 71.10
31/07/2025 12:03:19.573 31   71.10
      31 71.10
      31 71.10
31/07/2025 12:01:45.781 140   71.10
      140 71.10
      140 71.10
31/07/2025 11:56:26.395 197   71.20
      80 71.20
      117 71.20
      197 71.20
31/07/2025 11:40:11.556 230   71.10
      230 71.10
      230 71.10
31/07/2025 11:40:09.602 230   71.10
      230 71.10
      230 71.10
31/07/2025 11:40:09.249 230   71.10
      230 71.10
      230 71.10
31/07/2025 11:38:51.839 230   71.10
      230 71.10
      230 71.10
31/07/2025 11:36:37.738 31   71.10
      31 71.10
      31 71.10
31/07/2025 11:34:49.677 30   71.30
      30 71.30
      30 71.30
31/07/2025 11:34:44.521 230   71.30
      230 71.30
      230 71.30
31/07/2025 11:31:38.201 31   71.10
      31 71.10
      31 71.10
31/07/2025 11:28:15.991 15   71.30
      15 71.30
      15 71.30
31/07/2025 11:28:03.853 20   71.10
      20 71.10
      20 71.10
31/07/2025 11:25:59.537 46   71.10
      46 71.10
      46 71.10
31/07/2025 11:21:17.210 14   71.10
      14 71.10
      14 71.10
31/07/2025 11:08:23.972 138   71.00
      100 71.00
      138 71.00
      38 71.00
31/07/2025 11:08:23.881 17   71.00
      17 71.00
      17 71.00
31/07/2025 11:07:33.586 54   71.30
      54 71.30
      54 71.30
31/07/2025 11:00:22.342 1   71.20
      1 71.20
      1 71.20
31/07/2025 11:00:03.960 30   71.40
      30 71.40
      30 71.40
31/07/2025 10:59:46.507 6   71.40
      6 71.40
      6 71.40
31/07/2025 10:55:57.554 100   71.20
      100 71.20
      100 71.20
31/07/2025 10:55:14.971 23   71.40
      23 71.40
      23 71.40
31/07/2025 10:30:06.154 35   71.30
      35 71.30
      35 71.30
31/07/2025 10:08:25.961 21   71.40
      21 71.40
      21 71.40
31/07/2025 10:05:27.843 17   71.20
      17 71.20
      17 71.20
31/07/2025 09:42:23.164 50   71.40
      50 71.40
      50 71.40
31/07/2025 09:38:22.230 30   71.40
      30 71.40
      30 71.40
31/07/2025 09:37:59.702 85   71.40
      85 71.40
      85 71.40
31/07/2025 09:36:32.478 50   71.20
      50 71.20
      50 71.20
31/07/2025 09:29:52.467 35   71.20
      35 71.20
      35 71.20
31/07/2025 09:25:29.238 5   71.30
      5 71.30
      5 71.30
31/07/2025 09:21:27.201 10   71.10
      10 71.10
      10 71.10
31/07/2025 09:21:05.295 230   71.10
      230 71.10
      230 71.10
31/07/2025 09:14:23.489 129   71.40
      129 71.40
      129 71.40
31/07/2025 09:14:04.053 230   71.40
      230 71.40
      230 71.40
31/07/2025 08:23:27.103 1   71.30
      1 71.30
      1 71.30
31/07/2025 08:15:52.257 23   70.90
      23 70.90
      23 70.90
31/07/2025 08:13:58.141 20   70.90
      20 70.90
      20 70.90
31/07/2025 08:00:14.355 2   71.40
      2 71.40
      2 71.40
31/07/2025 07:56:37.525 50   71.00
      50 71.00
      50 71.00
31/07/2025 07:51:43.643 2   71.40
      2 71.40
      2 71.40
31/07/2025 07:48:42.718 5   70.90
      5 70.90
      5 70.90
31/07/2025 07:39:21.076 200   70.90
      200 70.90
      200 70.90
31/07/2025 07:30:17.679 75   70.90
      75 70.90
      75 70.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)