Merck & Co. Inc.

143

137

70.80

Date Time Volume Order Volume Price
13/06/2025 21:57:18.942 50   70.80
      50 70.80
      50 70.80
13/06/2025 21:37:22.378 30   70.80
      30 70.80
      30 70.80
13/06/2025 21:28:47.231 8   70.80
      8 70.80
      8 70.80
13/06/2025 21:25:23.506 15   70.70
      15 70.70
      15 70.70
13/06/2025 21:04:03.416 100   70.80
      100 70.80
      100 70.80
13/06/2025 21:01:24.061 25   70.80
      25 70.80
      25 70.80
13/06/2025 20:40:43.560 20   70.80
      20 70.80
      20 70.80
13/06/2025 20:26:38.367 29   70.90
      29 70.90
      29 70.90
13/06/2025 20:25:12.324 80   71.00
      80 71.00
      80 71.00
13/06/2025 20:21:24.899 57   71.00
      57 71.00
      57 71.00
13/06/2025 20:15:34.433 57   71.00
      57 71.00
      57 71.00
13/06/2025 20:11:12.766 30   71.00
      30 71.00
      30 71.00
13/06/2025 19:37:45.381 15   71.20
      15 71.20
      15 71.20
13/06/2025 19:13:44.770 50   71.00
      50 71.00
      50 71.00
13/06/2025 19:13:19.333 22   71.20
      22 71.20
      22 71.20
13/06/2025 19:08:56.117 30   71.20
      30 71.20
      30 71.20
13/06/2025 18:59:41.533 15   71.20
      15 71.20
      15 71.20
13/06/2025 18:56:26.979 57   71.10
      57 71.10
      57 71.10
13/06/2025 18:56:26.084 57   71.10
      57 71.10
      57 71.10
13/06/2025 18:51:53.279 57   71.10
      57 71.10
      57 71.10
13/06/2025 18:51:52.410 57   71.10
      57 71.10
      57 71.10
13/06/2025 18:51:27.847 57   71.10
      57 71.10
      57 71.10
13/06/2025 18:51:17.154 57   71.10
      57 71.10
      57 71.10
13/06/2025 18:44:48.509 21   70.90
      21 70.90
      21 70.90
13/06/2025 18:40:13.304 3   71.10
      3 71.10
      3 71.10
13/06/2025 18:23:36.305 52   71.10
      52 71.10
      52 71.10
13/06/2025 18:17:52.268 57   71.10
      57 71.10
      57 71.10
13/06/2025 18:17:51.409 57   71.10
      57 71.10
      57 71.10
13/06/2025 18:17:24.480 53   71.10
      53 71.10
      53 71.10
13/06/2025 18:13:40.562 57   71.10
      57 71.10
      57 71.10
13/06/2025 18:13:34.520 57   71.10
      57 71.10
      57 71.10
13/06/2025 18:13:33.046 57   71.10
      57 71.10
      57 71.10
13/06/2025 18:13:30.655 57   71.10
      57 71.10
      57 71.10
13/06/2025 18:13:29.472 57   71.10
      57 71.10
      57 71.10
13/06/2025 18:11:20.207 57   71.10
      57 71.10
      57 71.10
13/06/2025 18:11:19.342 57   71.10
      57 71.10
      57 71.10
13/06/2025 18:10:36.939 57   71.10
      57 71.10
      57 71.10
13/06/2025 17:50:09.743 211   70.90
      211 70.90
      211 70.90
13/06/2025 17:47:39.720 10   70.80
      10 70.80
      10 70.80
13/06/2025 17:29:32.068 24   70.70
      24 70.70
      24 70.70
13/06/2025 17:25:50.877 60   70.80
      60 70.80
      60 70.80
13/06/2025 17:23:26.953 230   70.80
      230 70.80
      230 70.80
13/06/2025 17:21:33.373 180   70.70
      180 70.70
      180 70.70
13/06/2025 17:21:32.756 100   70.70
      100 70.70
      100 70.70
13/06/2025 17:16:06.733 40   70.80
      40 70.80
      40 70.80
13/06/2025 17:14:16.663 65   70.80
      65 70.80
      65 70.80
13/06/2025 17:07:10.867 4   71.00
      4 71.00
      4 71.00
13/06/2025 16:54:41.499 360   70.80
      360 70.80
      360 70.80
13/06/2025 16:45:27.330 75   70.60
      75 70.60
      75 70.60
13/06/2025 16:36:20.170 100   70.90
      100 70.90
      100 70.90
13/06/2025 16:33:25.072 40   70.80
      40 70.80
      40 70.80
13/06/2025 16:05:14.098 64   71.20
      64 71.20
      64 71.20
13/06/2025 16:04:59.279 64   71.20
      64 71.20
      64 71.20
13/06/2025 16:04:41.292 1   71.20
      1 71.20
      1 71.20
13/06/2025 16:04:41.215 45   71.20
      45 71.20
      45 71.20
13/06/2025 16:00:56.540 64   71.20
      64 71.20
      64 71.20
13/06/2025 16:00:56.404 6   71.20
      6 71.20
      6 71.20
13/06/2025 16:00:06.358 1   71.30
      1 71.30
      1 71.30
13/06/2025 15:59:20.105 8   71.20
      8 71.20
      8 71.20
13/06/2025 15:59:19.933 76   71.20
      76 71.20
      76 71.20
13/06/2025 15:58:03.614 83   71.10
      83 71.10
      83 71.10
13/06/2025 15:56:29.248 4   71.10
      4 71.10
      4 71.10
13/06/2025 15:54:20.614 3   71.10
      3 71.10
      3 71.10
13/06/2025 15:54:10.530 22   71.10
      22 71.10
      22 71.10
13/06/2025 15:53:45.409 31   71.20
      31 71.20
      31 71.20
13/06/2025 15:44:08.477 80   71.20
      80 71.20
      80 71.20
13/06/2025 15:37:34.716 10   71.30
      10 71.30
      10 71.30
13/06/2025 15:37:22.537 20   71.40
      20 71.40
      20 71.40
13/06/2025 15:37:08.651 28   71.50
      28 71.50
      28 71.50
13/06/2025 15:32:20.276 500   71.50
      300 71.50
      500 71.50
      200 71.50
13/06/2025 15:31:40.159 50   71.00
      50 71.00
      50 71.00
13/06/2025 15:29:05.064 27   70.70
      27 70.70
      27 70.70
13/06/2025 15:28:11.110 35   71.20
      35 71.20
      35 71.20
13/06/2025 15:26:41.500 39   71.10
      39 71.10
      39 71.10
13/06/2025 15:11:59.304 5   71.10
      5 71.10
      5 71.10
13/06/2025 15:10:50.566 20   71.20
      20 71.20
      20 71.20
13/06/2025 15:04:41.278 28   70.60
      28 70.60
      28 70.60
13/06/2025 15:02:31.828 90   70.90
      90 70.90
      90 70.90
13/06/2025 15:00:52.910 5   70.90
      5 70.90
      5 70.90
13/06/2025 14:58:36.438 3   70.90
      3 70.90
      3 70.90
13/06/2025 14:44:31.162 58   70.90
      58 70.90
      58 70.90
13/06/2025 14:31:47.618 40   70.70
      40 70.70
      40 70.70
13/06/2025 14:29:04.939 43   71.00
      43 71.00
      43 71.00
13/06/2025 14:14:17.309 25   71.00
      25 71.00
      25 71.00
13/06/2025 13:59:28.271 19   70.90
      19 70.90
      19 70.90
13/06/2025 13:42:29.406 7   71.10
      7 71.10
      7 71.10
13/06/2025 13:10:15.006 20   71.10
      20 71.10
      20 71.10
13/06/2025 13:04:10.260 44   71.20
      44 71.20
      44 71.20
13/06/2025 12:26:07.974 130   70.20
      130 70.20
      130 70.20
13/06/2025 12:07:21.986 17   70.20
      17 70.20
      17 70.20
13/06/2025 11:56:05.843 230   70.60
      230 70.60
      230 70.60
13/06/2025 11:56:05.481 49   70.60
      49 70.60
      49 70.60
13/06/2025 11:52:45.019 16   70.20
      16 70.20
      16 70.20
13/06/2025 11:52:44.984 24   70.20
      24 70.20
      24 70.20
13/06/2025 11:52:24.292 15   70.30
      15 70.30
      15 70.30
13/06/2025 11:45:49.035 50   70.70
      50 70.70
      50 70.70
13/06/2025 11:43:24.778 24   70.70
      24 70.70
      24 70.70
13/06/2025 11:40:44.109 24   70.90
      24 70.90
      24 70.90
13/06/2025 11:11:08.754 49   70.90
      49 70.90
      49 70.90
13/06/2025 11:04:22.518 41   70.50
      41 70.50
      41 70.50
13/06/2025 10:59:58.740 84   70.70
      84 70.70
      84 70.70
13/06/2025 10:59:53.317 90   70.70
      90 70.70
      90 70.70
13/06/2025 10:51:19.208 44   70.60
      44 70.60
      44 70.60
13/06/2025 10:37:14.078 44   70.60
      44 70.60
      44 70.60
13/06/2025 10:33:08.885 43   70.80
      43 70.80
      43 70.80
13/06/2025 10:30:03.113 41   70.80
      41 70.80
      41 70.80
13/06/2025 10:27:19.970 41   70.80
      41 70.80
      41 70.80
13/06/2025 10:24:37.439 41   70.80
      41 70.80
      41 70.80
13/06/2025 10:23:16.643 100   70.70
      100 70.70
      100 70.70
13/06/2025 10:22:01.080 82   70.80
      82 70.80
      82 70.80
13/06/2025 10:14:49.331 68   70.30
      68 70.30
      68 70.30
13/06/2025 10:12:00.994 17   70.80
      17 70.80
      17 70.80
13/06/2025 10:08:29.789 28   71.00
      28 71.00
      15 71.00
      13 71.00
13/06/2025 10:08:22.879 15   70.70
      15 70.70
      15 70.70
13/06/2025 10:00:15.837 1   70.50
      1 70.50
      1 70.50
13/06/2025 10:00:15.233 1   70.50
      1 70.50
      1 70.50
13/06/2025 10:00:14.530 1   70.50
      1 70.50
      1 70.50
13/06/2025 10:00:13.723 1   70.50
      1 70.50
      1 70.50
13/06/2025 09:57:54.325 47   70.50
      47 70.50
      47 70.50
13/06/2025 09:56:21.290 89   70.50
      89 70.50
      89 70.50
13/06/2025 09:56:16.528 50   70.50
      50 70.50
      50 70.50
13/06/2025 09:51:37.448 11   70.00
      11 70.00
      11 70.00
13/06/2025 09:51:20.095 10   70.00
      10 70.00
      10 70.00
13/06/2025 09:45:01.513 125   70.30
      125 70.30
      125 70.30
13/06/2025 09:40:47.508 55   70.30
      55 70.30
      55 70.30
13/06/2025 09:29:45.728 14   70.30
      14 70.30
      14 70.30
13/06/2025 09:28:43.818 20   70.10
      20 70.10
      20 70.10
13/06/2025 09:25:03.450 22   70.10
      22 70.10
      22 70.10
13/06/2025 09:15:49.839 150   70.10
      150 70.10
      150 70.10
13/06/2025 09:06:54.325 100   70.10
      100 70.10
      30 70.10
      70 70.10
13/06/2025 09:04:25.758 142   70.40
      142 70.40
      142 70.40
13/06/2025 08:35:49.565 22   70.10
      22 70.10
      22 70.10
13/06/2025 08:35:23.323 478   70.10
      478 70.10
      228 70.10
      250 70.10
13/06/2025 08:18:13.918 15   70.40
      15 70.40
      15 70.40
13/06/2025 08:00:29.349 8   70.60
      8 70.60
      8 70.60
13/06/2025 07:50:29.064 114   70.30
      114 70.30
      114 70.30
13/06/2025 07:30:38.228 1   70.30
      1 70.30
      1 70.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)