Merck & Co. Inc.

10

11

68.90

Date Time Volume Order Volume Price
18/09/2025 09:30:44.769 25   68.90
      25 68.90
      25 68.90
18/09/2025 09:27:57.488 100   69.00
      100 69.00
      100 69.00
18/09/2025 09:04:16.726 100   69.20
      100 69.20
      100 69.20
18/09/2025 09:02:47.260 72   69.40
      72 69.40
      72 69.40
18/09/2025 08:15:43.838 57   69.50
      57 69.50
      57 69.50
18/09/2025 08:01:09.492 1   69.40
      1 69.40
      1 69.40
18/09/2025 08:00:12.100 1   69.40
      1 69.40
      1 69.40
18/09/2025 08:00:08.675 1   69.00
      1 69.00
      1 69.00
18/09/2025 07:47:07.076 160   69.00
      160 69.00
      160 69.00
18/09/2025 07:33:55.156 25   69.40
      25 69.40
      25 69.40
18/09/2025 07:30:14.785 20   69.40
      20 69.40
      20 69.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)