Merck & Co. Inc.

144

135

74.80

Date Time Volume Order Volume Price
31/10/2025 21:37:54.344 20   74.80
      20 74.80
      20 74.80
31/10/2025 20:52:46.688 67   74.90
      67 74.90
      67 74.90
31/10/2025 20:41:57.811 1   74.90
      1 74.90
      1 74.90
31/10/2025 20:34:07.530 2   74.90
      2 74.90
      2 74.90
31/10/2025 19:40:24.160 2   74.20
      2 74.20
      2 74.20
31/10/2025 19:40:23.284 75   74.40
      75 74.40
      75 74.40
31/10/2025 19:39:29.941 100   74.20
      100 74.20
      100 74.20
31/10/2025 19:31:54.530 5   74.40
      5 74.40
      5 74.40
31/10/2025 19:16:24.020 24   74.10
      24 74.10
      24 74.10
31/10/2025 19:06:09.180 5   74.30
      5 74.30
      5 74.30
31/10/2025 18:41:47.008 67   74.10
      67 74.10
      67 74.10
31/10/2025 18:14:52.093 68   73.70
      68 73.70
      68 73.70
31/10/2025 18:14:30.221 24   73.70
      24 73.70
      24 73.70
31/10/2025 17:42:51.995 80   73.60
      80 73.60
      80 73.60
31/10/2025 17:41:22.475 73   73.60
      73 73.60
      73 73.60
31/10/2025 17:27:09.034 35   73.90
      35 73.90
      35 73.90
31/10/2025 17:11:33.061 50   73.80
      50 73.80
      50 73.80
31/10/2025 16:58:08.942 200   73.70
      200 73.70
      200 73.70
31/10/2025 16:54:41.043 562   73.90
      562 73.90
      562 73.90
31/10/2025 16:54:35.265 680   73.90
      680 73.90
      680 73.90
31/10/2025 16:54:34.483 2   73.80
      2 73.80
      2 73.80
31/10/2025 16:54:02.827 56   73.90
      56 73.90
      56 73.90
31/10/2025 16:54:02.329 135   73.90
      135 73.90
      135 73.90
31/10/2025 16:54:01.744 133   73.90
      133 73.90
      133 73.90
31/10/2025 16:53:59.020 51   73.90
      51 73.90
      51 73.90
31/10/2025 16:53:55.989 136   73.90
      136 73.90
      136 73.90
31/10/2025 16:53:30.327 31   73.90
      31 73.90
      31 73.90
31/10/2025 16:36:35.928 30   73.50
      30 73.50
      30 73.50
31/10/2025 16:31:35.944 50   73.50
      50 73.50
      50 73.50
31/10/2025 16:17:12.496 5   73.40
      5 73.40
      5 73.40
31/10/2025 16:15:44.541 46   73.50
      46 73.50
      46 73.50
31/10/2025 16:15:39.175 59   73.50
      59 73.50
      59 73.50
31/10/2025 16:15:39.083 149   73.50
      149 73.50
      149 73.50
31/10/2025 16:11:31.427 1   73.40
      1 73.40
      1 73.40
31/10/2025 16:08:41.643 200   73.50
      200 73.50
      200 73.50
31/10/2025 16:07:11.854 24   73.60
      24 73.60
      24 73.60
31/10/2025 16:04:21.241 16   73.60
      16 73.60
      16 73.60
31/10/2025 16:02:35.890 40   73.70
      40 73.70
      40 73.70
31/10/2025 15:59:25.449 10   73.70
      10 73.70
      10 73.70
31/10/2025 15:54:30.445 233   73.50
      233 73.50
      233 73.50
31/10/2025 15:48:58.249 63   73.80
      63 73.80
      63 73.80
31/10/2025 15:48:19.751 147   73.60
      147 73.60
      147 73.60
31/10/2025 15:45:28.074 1   73.80
      1 73.80
      1 73.80
31/10/2025 15:44:28.027 3   73.60
      3 73.60
      3 73.60
31/10/2025 15:36:08.906 1   73.90
      1 73.90
      1 73.90
31/10/2025 15:34:46.178 18   73.90
      18 73.90
      18 73.90
31/10/2025 15:34:32.172 250   73.90
      250 73.90
      250 73.90
31/10/2025 15:32:21.795 70   74.10
      70 74.10
      70 74.10
31/10/2025 15:25:40.158 5   74.00
      5 74.00
      5 74.00
31/10/2025 15:23:01.890 50   73.90
      50 73.90
      50 73.90
31/10/2025 15:18:27.261 170   73.80
      170 73.80
      170 73.80
31/10/2025 14:56:57.249 70   74.00
      70 74.00
      70 74.00
31/10/2025 14:37:09.568 41   74.10
      41 74.10
      41 74.10
31/10/2025 14:31:19.911 15   74.00
      15 74.00
      15 74.00
31/10/2025 14:23:45.356 13   74.50
      13 74.50
      13 74.50
31/10/2025 14:16:42.981 89   74.20
      89 74.20
      89 74.20
31/10/2025 14:11:04.718 220   74.30
      220 74.30
      220 74.30
31/10/2025 14:04:07.576 141   74.20
      141 74.20
      141 74.20
31/10/2025 14:01:06.619 220   74.20
      220 74.20
      220 74.20
31/10/2025 14:00:22.490 40   74.40
      40 74.40
      40 74.40
31/10/2025 13:57:20.171 220   74.20
      220 74.20
      220 74.20
31/10/2025 13:53:32.117 160   74.40
      160 74.40
      160 74.40
31/10/2025 13:52:43.297 220   74.40
      220 74.40
      220 74.40
31/10/2025 13:45:09.129 40   74.10
      40 74.10
      40 74.10
31/10/2025 13:41:53.441 11   74.40
      11 74.40
      11 74.40
31/10/2025 13:36:06.943 11   74.10
      11 74.10
      11 74.10
31/10/2025 13:13:43.694 79   74.30
      79 74.30
      79 74.30
31/10/2025 13:13:43.621 60   74.30
      60 74.30
      60 74.30
31/10/2025 13:13:43.534 62   74.30
      62 74.30
      62 74.30
31/10/2025 13:10:35.786 25   74.30
      25 74.30
      25 74.30
31/10/2025 13:04:42.959 6   74.10
      6 74.10
      6 74.10
31/10/2025 12:58:42.947 7   74.10
      7 74.10
      7 74.10
31/10/2025 12:49:01.887 22   74.30
      22 74.30
      22 74.30
31/10/2025 12:46:12.467 196   74.10
      196 74.10
      196 74.10
31/10/2025 12:46:05.964 68   74.10
      68 74.10
      68 74.10
31/10/2025 12:46:05.236 68   74.10
      68 74.10
      68 74.10
31/10/2025 12:45:37.758 68   74.10
      68 74.10
      68 74.10
31/10/2025 12:43:44.891 1   74.10
      1 74.10
      1 74.10
31/10/2025 12:35:16.987 68   74.10
      68 74.10
      68 74.10
31/10/2025 12:22:55.146 1   74.30
      1 74.30
      1 74.30
31/10/2025 12:13:44.268 100   74.30
      100 74.30
      100 74.30
31/10/2025 11:39:33.095 5   73.80
      5 73.80
      5 73.80
31/10/2025 11:33:04.986 60   74.10
      60 74.10
      60 74.10
31/10/2025 11:32:23.365 220   74.10
      220 74.10
      220 74.10
31/10/2025 11:26:21.574 147   74.10
      147 74.10
      147 74.10
31/10/2025 11:22:19.264 37   73.80
      37 73.80
      37 73.80
31/10/2025 11:20:47.350 50   73.80
      50 73.80
      50 73.80
31/10/2025 11:10:28.216 2   74.20
      2 74.20
      2 74.20
31/10/2025 10:54:34.603 37   74.10
      37 74.10
      37 74.10
31/10/2025 10:54:05.654 60   74.10
      60 74.10
      60 74.10
31/10/2025 10:50:04.682 29   74.10
      29 74.10
      29 74.10
31/10/2025 10:50:04.338 2   74.10
      2 74.10
      2 74.10
31/10/2025 10:50:03.850 59   74.10
      59 74.10
      59 74.10
31/10/2025 10:50:03.497 5   74.10
      5 74.10
      5 74.10
31/10/2025 10:49:48.835 29   74.10
      29 74.10
      29 74.10
31/10/2025 10:49:48.526 6   74.10
      6 74.10
      6 74.10
31/10/2025 10:49:48.360 21   74.10
      21 74.10
      21 74.10
31/10/2025 10:49:48.190 43   74.10
      43 74.10
      43 74.10
31/10/2025 10:49:48.039 7   74.10
      7 74.10
      7 74.10
31/10/2025 10:49:48.000 5   74.10
      5 74.10
      5 74.10
31/10/2025 10:49:47.934 12   74.10
      6 74.10
      6 74.10
      12 74.10
31/10/2025 10:49:47.864 59   74.10
      59 74.10
      59 74.10
31/10/2025 10:49:47.403 16   74.10
      16 74.10
      16 74.10
31/10/2025 10:48:40.547 20   74.10
      20 74.10
      20 74.10
31/10/2025 10:48:19.382 37   74.10
      37 74.10
      37 74.10
31/10/2025 10:47:46.258 150   74.00
      150 74.00
      150 74.00
31/10/2025 10:42:40.547 37   74.10
      37 74.10
      37 74.10
31/10/2025 10:40:51.269 44   74.10
      44 74.10
      44 74.10
31/10/2025 10:39:55.092 36   74.10
      36 74.10
      36 74.10
31/10/2025 10:31:51.232 100   74.10
      100 74.10
      100 74.10
31/10/2025 10:30:58.192 75   73.80
      20 73.80
      55 73.80
      75 73.80
31/10/2025 10:29:46.485 51   74.30
      51 74.30
      51 74.30
31/10/2025 10:24:47.044 40   74.50
      40 74.50
      40 74.50
31/10/2025 10:24:20.101 43   74.20
      43 74.20
      43 74.20
31/10/2025 10:22:15.756 17   74.20
      17 74.20
      17 74.20
31/10/2025 10:10:32.431 100   74.60
      100 74.60
      100 74.60
31/10/2025 10:04:06.816 47   74.20
      47 74.20
      47 74.20
31/10/2025 10:02:33.558 13   74.60
      13 74.60
      13 74.60
31/10/2025 09:57:05.868 124   74.20
      124 74.20
      124 74.20
31/10/2025 09:50:54.914 34   74.50
      34 74.50
      34 74.50
31/10/2025 09:33:09.309 50   74.60
      50 74.60
      50 74.60
31/10/2025 09:20:52.471 13   74.60
      13 74.60
      13 74.60
31/10/2025 09:07:16.472 15   74.80
      15 74.80
      15 74.80
31/10/2025 08:55:36.211 6   74.60
      6 74.60
      6 74.60
31/10/2025 08:50:21.029 50   74.50
      50 74.50
      50 74.50
31/10/2025 08:37:10.911 60   74.50
      60 74.50
      60 74.50
31/10/2025 08:16:49.651 200   74.50
      200 74.50
      200 74.50
31/10/2025 08:16:08.007 15   74.50
      15 74.50
      15 74.50
31/10/2025 08:15:39.540 10   74.50
      10 74.50
      10 74.50
31/10/2025 08:12:40.774 2   74.50
      2 74.50
      2 74.50
31/10/2025 08:00:19.899 1   74.50
      1 74.50
      1 74.50
31/10/2025 08:00:18.394 1   74.40
      1 74.40
      1 74.40
31/10/2025 07:54:08.387 30   74.20
      30 74.20
      30 74.20
31/10/2025 07:46:41.091 120   74.40
      120 74.40
      120 74.40
31/10/2025 07:30:13.278 20   74.50
      20 74.50
      20 74.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)